Página de resultados 93 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (34)
- Materiais de Construção (62)
- Produtos Químicos (69)
- Produtos Químicos Especializados (183)
- Produção de Madeira (23)
- Papel e Produtos de Papel (41)
- Alumínio (16)
- Cobre (35)
- Outros Metais Industriais e Mineração (420)
- Ouro (240)
- Prata (12)
- Outros Metais Preciosos e Mineração (98)
- Coque (12)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (35)
- Fabricantes de Automóveis (75)
- Autopeças (152)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (47)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (49)
- Calçados e Acessórios (29)
- Embalagem e Contêineres (53)
- Serviços Pessoais (19)
- Restaurantes (77)
- Varejo de Roupas (53)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (42)
- Varejo de Internet (89)
- Varejo Especializado (87)
- Jogos de Azar (38)
- Lazer (72)
- Hospedagem (40)
- Resorts e Cassinos (39)
- Serviços de Viagem (37)
- Gestão de Ativos (276)
- Bancos-Diversificados (64)
- Bancos-Regionais (380)
- Financiamento Hipotecário (19)
- Mercados de Capitais (122)
- Dados Financeiros e de Bolsas de Valores (39)
- Seguros-Vida (51)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (16)
- Seguros-Especializados (22)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (14)
- Conglomerados Financeiros (15)
- Serviços de Crédito (110)
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
- Bebidas-Cervejarias (37)
- Bebidas-Vinícolas e Destilarias (43)
- Bebidas-Não Alcoólicas (29)
- Produtos de Confeitaria (11)
- Produtos Agrícolas (72)
- Produtos Domésticos e Pessoais (81)
- Alimentos Embalados (178)
- Serviços de Educação e Treinamento (36)
- Lojas de Desconto (20)
- Distribuição de Alimentos (26)
- Mercearias (40)
- Tabaco (21)
- Biotecnologia (449)
- Fabricantes de Medicamentos-Gerais (51)
- Fabricantes de Medicamentos-Especializados e Genéricos (172)
- Planos de Assistência Médica (11)
- Instalações de Assistência Médica (83)
- Drogarias (14)
- Serviços de Informações de Saúde (55)
- Dispositivos Médicos (165)
- Instrumentos e Suprimentos Médicos (104)
- Diagnóstico e Pesquisa (83)
- Distribuição de Produtos Médicos (23)
- Serviços Públicos-Produtores Independentes de Energia (26)
- Serviços públicos-Renováveis (101)
- Serviços Públicos-Distribuição Regulada de Água (35)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (73)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (50)
- Serviços de Telecomunicações (173)
- Agências de Publicidade (77)
- Editoras (40)
- Radiodifusão (35)
- Entretenimento (103)
- Conteúdo e Informações da Internet (81)
- Jogos Eletrônicos e Multimídia (121)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (197)
- Petróleo e Gás Integrados (47)
- Segmento “Midstream” de Petróleo e Gás (39)
- Refino e Comercialização de Petróleo e Gás (53)
- Equipamentos e Serviços de Petróleo e Gás (81)
- Carvão Térmico (37)
- Urânio (29)
- Setor Aeroespacial e de Defesa (99)
- Serviços Empresariais Especializados (79)
- Serviços de Consultoria (25)
- Serviços de Aluguel e Leasing (39)
- Serviços de Segurança e Proteção (33)
- Serviços de Recrutamento e Emprego (43)
- Conglomerados (103)
- Engenharia e Construção (182)
- Operações de Infraestrutura (19)
- Produtos e Equipamentos de Construção (65)
- Maquinário de Construção Pesada e Agrícola (70)
- Distribuição Industrial (47)
- Equipamentos e Suprimentos de Negócios (17)
- Máquinas Industriais Especializadas (249)
- Fabricação de Metais (38)
- Controle e Tratamento da Poluição (41)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (47)
- Ferrovias (44)
- Transportes Marítimos (97)
- Transporte por Caminhões (15)
- Fretes e Logística Integrados (47)
- Gerenciamento de Resíduos (55)
- Serviços de Tecnologia da Informação (183)
- Software-Aplicativos (307)
- Software-Infraestrutura (160)
- Equipamentos de Comunicação (107)
- Hardware de Computador (58)
- Eletrônicos de Consumo (44)
- Componentes Eletrônicos (94)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (52)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (88)
- Energia Solar (43)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alector, Inc. 0Z2.F | €1.05 1.15 USD |
+0.96
|
€73.94M 80.82M USD | €4.00K 4.37K USD | €1.03 1.13 USD | €1.06 1.16 USD | €73.94M 80.82M USD | 0 | -€0.34 -0.3 USD | ||
| Polytec Holding AG P4N.F | €3.19 3.49 USD |
-0.62
|
€73.86M 80.74M USD | €400.00 437.25 USD | €3.19 3.49 USD | €3.23 3.53 USD | €73.86M 80.74M USD | 24.53 | €0.13 0.14 USD | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00054 USD |
0
|
€73.80M 80.68M USD | €4.00K 4.37K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €73.80M 80.68M USD | 0 | €0.00 0 USD | ||
| ALBA SE ABA.HM | €7.50 8.2 USD |
+2.74
|
€73.80M 80.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.80M 80.67M USD | 250.00 | €0.03 0.03 USD | ||
| EDAP TMS S.A. EDA.F | €1.97 2.15 USD |
-3.43
|
€73.66M 80.52M USD | €500.00 546.57 USD | €1.97 2.15 USD | €1.97 2.15 USD | €73.66M 80.52M USD | 0 | -€0.48 -0.5 USD | ||
| Adventure, Inc. 6OQ.MU | €9.90 10.82 USD |
-1.98
|
€73.60M 80.45M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €73.60M 80.45M USD | 0 | -€1.27 -1.3 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.06 1.16 USD |
-1.85
|
€73.46M 80.3M USD | €333.00 364.01 USD | €1.06 1.16 USD | €1.06 1.16 USD | €73.46M 80.3M USD | 0 | -€0.25 -0.2 USD | ||
| Liberty Gold Corp PGW.SG | €0.49 0.53 USD |
-1.12
|
€73.38M 80.22M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €73.38M 80.22M USD | 0 | -€0.04 -0.04 USD | ||
| Ekopak NV 7XZ.F | €3.90 4.26 USD |
0
|
€73.27M 80.1M USD | €4.33K 4.73K USD | €3.85 4.21 USD | €3.90 4.26 USD | €73.27M 80.1M USD | 0 | -€1.11 -1.2 USD | ||
| K2 Gold Corporation 23K.F | €0.38 0.42 USD |
-6.34
|
€73.27M 80.09M USD | €3.50K 3.83K USD | €0.38 0.42 USD | €0.38 0.42 USD | €73.27M 80.09M USD | 0 | -€0.01 -0.01 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.70 0.77 USD |
+0.72
|
€73.20M 80.02M USD | €2.00K 2.19K USD | €0.70 0.77 USD | €0.70 0.77 USD | €73.20M 80.02M USD | 6.36 | €0.11 0.12 USD | ||
| West Vault Mining Inc. 05EA.F | €1.26 1.38 USD |
-8.7
|
€73.07M 79.88M USD | €300.00 327.94 USD | €1.26 1.38 USD | €1.26 1.38 USD | €73.07M 79.88M USD | 0 | -€0.02 -0.02 USD | ||
| Hansard Global plc H9G.F | €0.54 0.58 USD |
+1.9
|
€73.01M 79.81M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €73.01M 79.81M USD | 53.50 | €0.01 0.01 USD | ||
| MacroGenics, Inc. M55.F | €1.14 1.24 USD |
-4.21
|
€72.99M 79.79M USD | €2.41K 2.63K USD | €1.14 1.24 USD | €1.14 1.24 USD | €72.99M 79.79M USD | 0 | -€1.04 -1.1 USD | ||
| Largo Inc. LR8.F | €0.88 0.96 USD |
+2.34
|
€72.90M 79.69M USD | €390.00 426.32 USD | €0.88 0.96 USD | €0.88 0.96 USD | €72.90M 79.69M USD | 0 | -€0.85 -0.9 USD | ||
| BioPorto A/S 2P4.F | €0.13 0.14 USD |
-2.1
|
€72.84M 79.62M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €72.84M 79.62M USD | 0 | -€0.03 -0.03 USD | ||
| Gateway Real Estate AG GTY.SG | €0.39 0.43 USD |
-10.76
|
€72.84M 79.62M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.46 0.5 USD | €72.84M 79.62M USD | 0 | -€0.67 -0.7 USD | ||
| Silver One Resources Inc. BRK1.F | €0.23 0.25 USD |
-5.28
|
€72.82M 79.6M USD | €80.00 87.45 USD | €0.23 0.25 USD | €0.23 0.25 USD | €72.82M 79.6M USD | 0 | €0.00 0 USD | ||
| Braemar Plc 5K9.F | €2.34 2.56 USD |
-1.68
|
€72.73M 79.51M USD | €350.00 382.6 USD | €2.34 2.56 USD | €2.38 2.6 USD | €72.73M 79.51M USD | 18.00 | €0.13 0.14 USD | ||
| Senzime AB (publ) 6YC.F | €0.42 0.46 USD |
+7.06
|
€72.68M 79.45M USD | €15.00K 16.4K USD | €0.40 0.43 USD | €0.42 0.46 USD | €72.68M 79.45M USD | 0 | -€0.08 -0.08 USD | ||
| Agronomics Limited V77.F | €0.06 0.06 USD |
-3.51
|
€72.58M 79.33M USD | €4.00K 4.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €72.58M 79.33M USD | 0 | -€0.02 -0.02 USD | ||
| Saga Pure ASA SAT.F | €0.10 0.11 USD |
0
|
€72.45M 79.2M USD | €350.00 382.6 USD | €0.10 0.11 USD | €0.10 0.11 USD | €72.45M 79.2M USD | 0 | €0.00 0 USD | ||
| Aware, Inc. AWR.MU | €3.36 3.67 USD |
0
|
€72.44M 79.19M USD | €280.00 306.08 USD | €3.36 3.67 USD | €3.36 3.67 USD | €72.44M 79.19M USD | 0 | -€0.26 -0.2 USD | ||
| AB Kauno Energija WVJ.MU | €1.69 1.85 USD |
+0.6
|
€72.34M 79.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €72.34M 79.07M USD | 7.68 | €0.22 0.24 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.61 5.04 USD |
+0.66
|
€72.12M 78.84M USD | €10.00 10.93 USD | €4.61 5.04 USD | €4.61 5.04 USD | €72.12M 78.84M USD | 20.04 | €0.23 0.25 USD | ||
| Agronomics Limited V77.SG | €0.06 0.07 USD |
-10.64
|
€72.12M 78.84M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €72.12M 78.84M USD | 0 | -€0.02 -0.02 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.06 0.07 USD |
-3.25
|
€72.09M 78.8M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.09M 78.8M USD | 0 | €0.00 0 USD | ||
| Scandinavian Enviro Systems AB (publ) 1HR.F | €0.06 0.06 USD |
-34.94
|
€72.07M 78.78M USD | €12.29K 13.43K USD | €0.06 0.06 USD | €0.06 0.06 USD | €72.07M 78.78M USD | 0 | -€0.01 -0.01 USD | ||
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €71.99M 78.69M USD | 15.94 | €0.10 0.11 USD | ||
| Goldpac Group Limited G9D.F | €0.09 0.1 USD |
-1.1
|
€71.96M 78.66M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €71.96M 78.66M USD | 8.95 | €0.01 0.01 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
0
|
€71.94M 78.64M USD | €5.00K 5.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €71.94M 78.64M USD | 0 | €0.00 0 USD | ||
| Neuronetics, Inc. NRC.F | €1.05 1.15 USD |
-6.43
|
€71.77M 78.46M USD | €1.25K 1.37K USD | €1.05 1.15 USD | €1.08 1.18 USD | €71.77M 78.46M USD | 0 | -€0.71 -0.7 USD | ||
| Austin Engineering Limited RZA.F | €0.11 0.12 USD |
-1.82
|
€71.76M 78.44M USD | €25.00 27.33 USD | €0.11 0.12 USD | €0.11 0.12 USD | €71.76M 78.44M USD | 5.40 | €0.02 0.02 USD | ||
| Identiv, Inc. INVN.F | €3.02 3.3 USD |
-0.33
|
€71.62M 78.29M USD | €2.00 2.19 USD | €3.02 3.3 USD | €3.02 3.3 USD | €71.62M 78.29M USD | 0 | -€0.70 -0.7 USD | ||
| Townsquare Media, Inc. 2T8.F | €4.22 4.61 USD |
+3.94
|
€71.60M 78.27M USD | €1.99K 2.18K USD | €4.04 4.42 USD | €4.22 4.61 USD | €71.60M 78.27M USD | 4.17 | €1.01 1.1 USD | ||
| EC Healthcare 1UM0.F | €0.05 0.05 USD |
0
|
€71.59M 78.26M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €71.59M 78.26M USD | 0 | -€0.02 -0.02 USD | ||
| Focus Home Interactive Société anonyme 0HF.SG | €16.76 18.32 USD |
-2.78
|
€71.46M 78.12M USD | €0.00 0 USD | €16.70 18.26 USD | €17.04 18.63 USD | €71.46M 78.12M USD | 15.99 | €1.05 1.15 USD | ||
| ad pepper media International N.V. APM.F | €2.94 3.21 USD |
+9.7
|
€71.36M 78M USD | €1.00K 1.09K USD | €2.70 2.95 USD | €2.94 3.21 USD | €71.36M 78M USD | 32.66 | €0.09 0.1 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.38 0.42 USD |
-11.93
|
€71.23M 77.87M USD | €2.00K 2.19K USD | €0.38 0.42 USD | €0.38 0.42 USD | €71.23M 77.87M USD | 2.13 | €0.18 0.2 USD | ||
| SoundThinking, Inc. 918.F | €5.60 6.12 USD |
+3.7
|
€71.11M 77.73M USD | €100.00 109.31 USD | €5.60 6.12 USD | €5.60 6.12 USD | €71.11M 77.73M USD | 0 | -€0.72 -0.7 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.23 0.26 USD |
-0.85
|
€71.07M 77.69M USD | €5.00 5.47 USD | €0.23 0.26 USD | €0.23 0.26 USD | €71.07M 77.69M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.72 1.88 USD |
+4.88
|
€70.94M 77.55M USD | €2.86K 3.13K USD | €1.72 1.88 USD | €1.72 1.88 USD | €70.94M 77.55M USD | 0 | -€1.21 -1.3 USD | ||
| Silicom Ltd. S1L.F | €12.20 13.34 USD |
-1.61
|
€70.90M 77.5M USD | €35.00 38.26 USD | €12.20 13.34 USD | €12.20 13.34 USD | €70.90M 77.5M USD | 0 | -€2.24 -2.4 USD | ||
| Case Group AB (publ) V9E.F | €2.08 2.27 USD |
+0.97
|
€70.76M 77.35M USD | €185.00 202.23 USD | €2.06 2.25 USD | €2.08 2.27 USD | €70.76M 77.35M USD | 20.80 | €0.10 0.11 USD | ||
| Rottneros AB (publ) RBG.F | €0.21 0.23 USD |
-1.16
|
€70.74M 77.33M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €70.74M 77.33M USD | 0 | -€0.11 -0.1 USD | ||
| Pinetree Capital Ltd. PI1.F | €7.35 8.03 USD |
-2.65
|
€70.68M 77.26M USD | €1.00K 1.09K USD | €7.35 8.03 USD | €7.45 8.14 USD | €70.68M 77.26M USD | 3.95 | €1.86 2.03 USD | ||
| Hengdeli Holdings Limited XYUA.F | €0.01 0.01 USD |
0
|
€70.31M 76.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €70.31M 76.85M USD | 0 | €0.00 0 USD | ||
| Nynomic AG M7U.F | €10.70 11.7 USD |
+2.39
|
€70.29M 76.83M USD | €856.00 935.72 USD | €10.70 11.7 USD | €10.70 11.7 USD | €70.29M 76.83M USD | 0 | -€0.40 -0.4 USD | ||
| PannErgy Nyrt. PPL.F | €4.83 5.28 USD |
-1.02
|
€70.18M 76.71M USD | €100.00 109.31 USD | €4.83 5.28 USD | €4.83 5.28 USD | €70.18M 76.71M USD | 25.42 | €0.19 0.21 USD | ||
| Riber S.A. RI7.F | €3.32 3.63 USD |
+2.95
|
€70.17M 76.7M USD | €300.00 327.94 USD | €3.32 3.63 USD | €3.32 3.63 USD | €70.17M 76.7M USD | 22.13 | €0.15 0.16 USD | ||
| Alta Copper Corp. 8BF.F | €0.72 0.78 USD |
+8.33
|
€70.11M 76.64M USD | €7.41K 8.1K USD | €0.72 0.78 USD | €0.72 0.78 USD | €70.11M 76.64M USD | 0 | -€0.01 -0.01 USD | ||
| Nordisk Bergteknik AB (publ) 9LY.F | €1.20 1.31 USD |
+0.42
|
€69.95M 76.47M USD | €3.57K 3.9K USD | €1.20 1.31 USD | €1.20 1.31 USD | €69.95M 76.47M USD | 30.00 | €0.04 0.04 USD | ||
| Big River Industries Limited BQ3.F | €0.79 0.86 USD |
-1.86
|
€69.94M 76.45M USD | €10.00 10.93 USD | €0.79 0.86 USD | €0.79 0.86 USD | €69.94M 76.45M USD | 0 | -€0.10 -0.1 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.06 USD |
-1.69
|
€69.93M 76.45M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €69.93M 76.45M USD | 0 | -€0.25 -0.2 USD | ||
| Horizon Gold Limited HO0.F | €0.40 0.44 USD |
-6.13
|
€69.89M 76.4M USD | €1.40K 1.53K USD | €0.40 0.44 USD | €0.40 0.44 USD | €69.89M 76.4M USD | 0 | €0.00 0 USD | ||
| LifeVantage Corporation L2T1.F | €5.50 6.01 USD |
-5.17
|
€69.86M 76.36M USD | €649.00 709.44 USD | €5.50 6.01 USD | €5.50 6.01 USD | €69.86M 76.36M USD | 8.20 | €0.67 0.73 USD | ||
| Adveritas Limited 4TM.F | €0.07 0.08 USD |
-4.03
|
€69.83M 76.34M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €69.83M 76.34M USD | 0 | -€0.01 -0.01 USD | ||
| Skillcast Group plc K9I.F | €0.67 0.73 USD |
+6.35
|
€69.53M 76.01M USD | €50.00 54.66 USD | €0.66 0.72 USD | €0.67 0.73 USD | €69.53M 76.01M USD | 67.00 | €0.01 0.01 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
-1.9
|
€69.36M 75.82M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €69.36M 75.82M USD | 0 | -€0.02 -0.02 USD | ||
| Aminex PLC DOP.SG | €0.01 0.01 USD |
0
|
€69.35M 75.81M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €69.35M 75.81M USD | 0 | €0.00 0 USD | ||
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €1.54 1.68 USD |
-24.88
|
€69.22M 75.67M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €69.22M 75.67M USD | 19.01 | €0.08 0.09 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.73 0.8 USD |
0
|
€69.11M 75.54M USD | €2.20K 2.4K USD | €0.73 0.8 USD | €0.73 0.8 USD | €69.11M 75.54M USD | 0 | -€0.06 -0.06 USD | ||
| Nynomic AG M7U.DE | €10.50 11.48 USD |
-2.78
|
€68.97M 75.4M USD | €2.54K 2.77K USD | €10.45 11.42 USD | €10.70 11.7 USD | €68.97M 75.4M USD | 0 | -€0.40 -0.4 USD | ||
| Pollux Properties Ltd. 7GP.F | €0.01 0.0087 USD |
-5.88
|
€68.85M 75.26M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €68.85M 75.26M USD | 0 | €0.00 0 USD | ||
| Saga Communications, Inc. SGHB.F | €9.70 10.6 USD |
+0.52
|
€68.83M 75.24M USD | €1.00K 1.09K USD | €9.40 10.28 USD | €9.70 10.6 USD | €68.83M 75.24M USD | 242.50 | €0.04 0.04 USD | ||
| Wallbridge Mining Company Limited WC7.F | €0.05 0.06 USD |
0
|
€68.64M 75.03M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €68.64M 75.03M USD | 0 | -€0.01 -0.01 USD | ||
| Synthaverse S.A. 6NQ.F | €0.90 0.98 USD |
-0.33
|
€68.62M 75.01M USD | €0.00 0 USD | €0.89 0.98 USD | €0.90 0.99 USD | €68.62M 75.01M USD | 0 | -€0.02 -0.02 USD | ||
| Falcon Metals Limited E47.F | €0.30 0.33 USD |
+2.04
|
€68.60M 74.99M USD | €1.00K 1.09K USD | €0.26 0.29 USD | €0.30 0.33 USD | €68.60M 74.99M USD | 0 | -€0.02 -0.02 USD | ||
| Hazer Group Limited 2H8.F | €0.24 0.26 USD |
+0.21
|
€68.55M 74.94M USD | €6.90K 7.54K USD | €0.24 0.26 USD | €0.24 0.26 USD | €68.55M 74.94M USD | 0 | -€0.02 -0.02 USD | ||
| Watkin Jones Plc 0W0.F | €0.26 0.29 USD |
-16.46
|
€68.50M 74.88M USD | €515.00 562.96 USD | €0.26 0.29 USD | €0.26 0.29 USD | €68.50M 74.88M USD | 0 | €0.00 0 USD | ||
| Asetek A/S A31.SG | €0.19 0.2 USD |
+6.26
|
€68.48M 74.86M USD | €0.00 0 USD | €0.18 0.19 USD | €0.19 0.2 USD | €68.48M 74.86M USD | 0 | -€0.12 -0.1 USD | ||
| InnoTec TSS AG TSS.F | €7.15 7.82 USD |
0
|
€68.43M 74.8M USD | €350.00 382.6 USD | €7.15 7.82 USD | €7.15 7.82 USD | €68.43M 74.8M USD | 11.72 | €0.61 0.67 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.04 0.04 USD |
+1.45
|
€68.38M 74.75M USD | €95.00 103.85 USD | €0.04 0.04 USD | €0.04 0.04 USD | €68.38M 74.75M USD | 0 | €0.00 0 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.17 4.55 USD |
-0.48
|
€68.32M 74.68M USD | €1.00K 1.09K USD | €4.17 4.55 USD | €4.17 4.55 USD | €68.32M 74.68M USD | 0 | -€0.56 -0.6 USD | ||
| KGL Resources Limited KN6.F | €0.08 0.08 USD |
0
|
€68.28M 74.64M USD | €5.00 5.47 USD | €0.08 0.08 USD | €0.08 0.08 USD | €68.28M 74.64M USD | 0 | €0.00 0 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.50 2.73 USD |
-0.79
|
€68.25M 74.6M USD | €160.00 174.9 USD | €2.50 2.73 USD | €2.50 2.73 USD | €68.25M 74.6M USD | 0 | -€0.19 -0.2 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.09 0.1 USD |
-0.65
|
€68.19M 74.55M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.19M 74.55M USD | 45.99 | €0.00 0.002 USD | ||
| Teleste Oyj TS6.F | €3.68 4.02 USD |
-0.27
|
€68.19M 74.54M USD | €27.00 29.51 USD | €3.68 4.02 USD | €3.68 4.02 USD | €68.19M 74.54M USD | 0 | -€0.14 -0.1 USD | ||
| PetMed Express Inc PQM.SG | €1.37 1.49 USD |
-1.05
|
€68.12M 74.47M USD | €0.00 0 USD | €1.35 1.47 USD | €1.37 1.49 USD | €68.12M 74.47M USD | 0 | €0.00 0 USD | ||
| Immunic, Inc. 10VA.F | €0.57 0.62 USD |
+1.25
|
€68.08M 74.42M USD | €26.09K 28.52K USD | €0.57 0.62 USD | €0.57 0.62 USD | €68.08M 74.42M USD | 0 | -€0.69 -0.7 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.31 1.43 USD |
+0.31
|
€68.07M 74.41M USD | €100.00 109.31 USD | €1.31 1.43 USD | €1.31 1.43 USD | €68.07M 74.41M USD | 0 | -€0.03 -0.03 USD | ||
| G5 Entertainment AB (publ) U3I.F | €7.97 8.71 USD |
-2.09
|
€68.04M 74.38M USD | €100.00 109.31 USD | €7.97 8.71 USD | €7.97 8.71 USD | €68.04M 74.38M USD | 10.35 | €0.77 0.84 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.29 0.32 USD |
-0.51
|
€68.03M 74.36M USD | €7.32K 8K USD | €0.29 0.32 USD | €0.29 0.32 USD | €68.03M 74.36M USD | 0 | -€0.70 -0.7 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
-2.68
|
€68.02M 74.36M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.02M 74.36M USD | 0 | -€0.02 -0.02 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.10 0.11 USD |
-17.89
|
€67.99M 74.32M USD | €1.87K 2.04K USD | €0.10 0.11 USD | €0.10 0.11 USD | €67.99M 74.32M USD | 0 | -€0.17 -0.1 USD | ||
| Sunlands Technology Group S790.F | €4.80 5.25 USD |
-2.04
|
€67.97M 74.3M USD | €163.00 178.18 USD | €4.80 5.25 USD | €4.80 5.25 USD | €67.97M 74.3M USD | 1.38 | €3.47 3.79 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.64 5.07 USD |
-0.85
|
€67.89M 74.21M USD | €125.00 136.64 USD | €4.64 5.07 USD | €4.64 5.07 USD | €67.89M 74.21M USD | 0 | -€0.33 -0.3 USD | ||
| Gunosy Inc. 6GU.F | €2.84 3.1 USD |
-3.4
|
€67.85M 74.17M USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €67.85M 74.17M USD | 142.00 | €0.02 0.02 USD | ||
| Atari SA IFGA.F | €0.12 0.13 USD |
+2.52
|
€67.81M 74.13M USD | €4.00K 4.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €67.81M 74.13M USD | 0 | -€0.03 -0.03 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.08 1.18 USD |
0
|
€67.78M 74.09M USD | €3.00K 3.28K USD | €1.08 1.18 USD | €1.08 1.18 USD | €67.78M 74.09M USD | 6.75 | €0.16 0.17 USD | ||
| Optical Cable Corporation OCC.F | €7.60 8.31 USD |
+9.35
|
€67.42M 73.69M USD | €2.00 2.19 USD | €7.60 8.31 USD | €7.60 8.31 USD | €67.42M 73.69M USD | 0 | -€0.12 -0.1 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.26 3.56 USD |
-1.21
|
€67.40M 73.68M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €67.40M 73.68M USD | 14.17 | €0.23 0.25 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.44 4.85 USD |
0
|
€67.38M 73.66M USD | €0.00 0 USD | €4.42 4.83 USD | €4.54 4.96 USD | €67.38M 73.66M USD | 0 | -€0.67 -0.7 USD | ||
| Upland Resources Limited 2UZ.F | €0.04 0.04 USD |
-2.44
|
€67.37M 73.65M USD | €81.00K 88.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €67.37M 73.65M USD | 0 | €0.00 0 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0054 USD |
0
|
€67.35M 73.62M USD | €26.00K 28.42K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €67.35M 73.62M USD | 0 | €0.00 0 USD | ||
| Renergen Limited 996.F | €0.43 0.47 USD |
-2.25
|
€67.34M 73.62M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.45 0.49 USD | €67.34M 73.62M USD | 0 | -€0.10 -0.1 USD | ||
| Jacques Bogart S.A. 6XW.MU | €4.30 4.7 USD |
0
|
€67.33M 73.6M USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €67.33M 73.6M USD | 0 | -€0.67 -0.7 USD | ||
| Pekabex S.A. 20W.F | €2.55 2.79 USD |
-3.41
|
€67.32M 73.59M USD | €31.00 33.89 USD | €2.55 2.79 USD | €2.55 2.79 USD | €67.32M 73.59M USD | 0 | -€0.05 -0.05 USD | ||
| Actic Group AB (publ) 8XA.F | €2.79 3.05 USD |
+1.09
|
€67.32M 73.59M USD | €188.00 205.51 USD | €2.69 2.94 USD | €2.79 3.05 USD | €67.32M 73.59M USD | 10.33 | €0.27 0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||