Página de resultados 93 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$148.22M 162.03M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $148.22M 162.03M USD | 0 | $0 0 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $3.04 3.32 USD |
+2.7
|
$148.2M 162M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.2M 162M USD | 7.79 | $0.39 0.43 USD | |
| Serviceware SE SJJ.DE | $13.75 15.03 USD |
+1.48
|
$148.1M 161.9M USD | $172 188.02 USD | $13.75 15.03 USD | $13.75 15.03 USD | $148.1M 161.9M USD | 0 | -$0.01 -0.01 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.54 4.96 USD |
+0.89
|
$148.07M 161.86M USD | $0 0 USD | $4.46 4.88 USD | $4.54 4.96 USD | $148.07M 161.86M USD | 12.61 | $0.36 0.39 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $4.52 4.94 USD |
+1.8
|
$147.44M 161.17M USD | $2K 2.19K USD | $4.52 4.94 USD | $4.52 4.94 USD | $147.44M 161.17M USD | 12.55 | $0.36 0.39 USD | |
| Ecora Resources PLC HGR.F | $0.5899 0.65 USD |
-1.98
|
$147.42M 161.15M USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $147.42M 161.15M USD | 0 | -$0.03 -0.03 USD | |
| Jaguar Mining Inc. 32JP.F | $1.85 2.02 USD |
-0.22
|
$147.3M 161.02M USD | $1.03K 1.12K USD | $1.85 2.02 USD | $1.85 2.02 USD | $147.3M 161.02M USD | 0 | -$0.02 -0.02 USD | |
| Oxford Square Capital Corp. 22T.F | $2.11 2.31 USD |
-2.09
|
$147.26M 160.97M USD | $1 1.09 USD | $2.07 2.26 USD | $2.11 2.31 USD | $147.26M 160.97M USD | 26.37 | $0.08 0.09 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.01 0.02 USD |
0
|
$147.23M 160.94M USD | $4K 4.37K USD | $0.01 0.02 USD | $0.01 0.02 USD | $147.23M 160.94M USD | 0 | -$0.29 -0.3 USD | |
| FutureFuel Corp. 3FF.F | $3.36 3.67 USD |
-2.33
|
$147.18M 160.89M USD | $150 163.97 USD | $3.36 3.67 USD | $3.36 3.67 USD | $147.18M 160.89M USD | 10.83 | $0.31 0.34 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Brii Biosciences Limited 7SS.F | $0.2 0.21 USD |
+1.56
|
$146.98M 160.67M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.2 0.22 USD | $146.98M 160.67M USD | 0 | -$0.08 -0.08 USD | |
| Aimia Inc. GA7.F | $1.51 1.65 USD |
-1.31
|
$146.83M 160.51M USD | $7 7.65 USD | $1.51 1.65 USD | $1.51 1.65 USD | $146.83M 160.51M USD | 0 | -$0.47 -0.5 USD | |
| Intron Technology Holdings Limited B46.F | $0.13 0.14 USD |
-2.31
|
$146.57M 160.22M USD | $2.26K 2.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $146.57M 160.22M USD | 6.35 | $0.02 0.02 USD | |
| Bastei Lübbe AG BST.F | $11.1 12.13 USD |
+0.91
|
$146.52M 160.17M USD | $270 295.15 USD | $10.65 11.64 USD | $11.1 12.13 USD | $146.52M 160.17M USD | 16.08 | $0.69 0.75 USD | |
| Innate Pharma S.A. IDDA.MU | $1.6 1.75 USD |
0
|
$146.5M 160.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.5M 160.15M USD | 0 | -$0.61 -0.6 USD | |
| Penguin International Limited O1U1.F | $0.67 0.73 USD |
0
|
$146.41M 160.05M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $146.41M 160.05M USD | 6.04 | $0.11 0.12 USD | |
| Innate Pharma S.A. IDD.F | $1.72 1.88 USD |
-0.12
|
$146.33M 159.96M USD | $963 1.05K USD | $1.72 1.88 USD | $1.72 1.88 USD | $146.33M 159.96M USD | 0 | -$0.61 -0.6 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Precia S.A. P1E0.F | $26.2 28.64 USD |
-1.13
|
$146.14M 159.75M USD | $46 50.28 USD | $25.8 28.2 USD | $26.2 28.64 USD | $146.14M 159.75M USD | 44.40 | $0.59 0.64 USD | |
| Nordic Aqua Partners A/S 22L.F | $6.86 7.5 USD |
+1.18
|
$146.06M 159.66M USD | $250 273.28 USD | $6.8 7.43 USD | $6.88 7.52 USD | $146.06M 159.66M USD | 0 | -$1.01 -1.1 USD | |
| Smiths News plc T6N.F | $0.5699 0.62 USD |
-1.72
|
$146.05M 159.65M USD | $400 437.25 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $146.05M 159.65M USD | 4.75 | $0.12 0.13 USD | |
| Aquila Acquisition Corporation T81.F | $1.1 1.2 USD |
0
|
$146.04M 159.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.04M 159.64M USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited 31L.F | $0.54 0.59 USD |
-3.57
|
$145.62M 159.18M USD | $1.63K 1.78K USD | $0.54 0.59 USD | $0.6099 0.67 USD | $145.62M 159.18M USD | 13.50 | $0.04 0.04 USD | |
| Apator S.A. 8QM.F | $4.05 4.42 USD |
+2.41
|
$145.58M 159.13M USD | $185 202.23 USD | $4.05 4.42 USD | $4.05 4.42 USD | $145.58M 159.13M USD | 7.09 | $0.57 0.62 USD | |
| Vecima Networks Inc. VCM.F | $5.8 6.34 USD |
-2.52
|
$145.54M 159.1M USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $145.54M 159.1M USD | 26.36 | $0.22 0.24 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.32 0.35 USD |
+14.29
|
$145.54M 159.09M USD | $500 546.57 USD | $0.27 0.3 USD | $0.32 0.35 USD | $145.54M 159.09M USD | 8.00 | $0.04 0.04 USD | |
| GoldMining Inc. BSR.F | $0.7199 0.79 USD |
+0.98
|
$145.36M 158.9M USD | $20 21.86 USD | $0.7199 0.79 USD | $0.76 0.84 USD | $145.36M 158.9M USD | 0 | -$0.09 -0.09 USD | |
| Knaus Tabbert AG KTA.F | $14 15.3 USD |
+2.64
|
$145.28M 158.81M USD | $15 16.4 USD | $14 15.3 USD | $14 15.3 USD | $145.28M 158.81M USD | 0 | -$4.63 -5.06 USD | |
| Citi Trends, Inc. WW2.F | $17 18.58 USD |
+1.19
|
$145.25M 158.77M USD | $700 765.19 USD | $17 18.58 USD | $17 18.58 USD | $145.25M 158.77M USD | 0 | -$4.55 -4.9 USD | |
| Enea AB (publ) EED5.F | $7.29 7.97 USD |
+0.69
|
$145.23M 158.76M USD | $710 776.13 USD | $7.29 7.97 USD | $7.29 7.97 USD | $145.23M 158.76M USD | 11.57 | $0.63 0.69 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.9699 1.05 USD |
+25.32
|
$145.21M 158.74M USD | $500 546.57 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $145.21M 158.74M USD | 0 | -$0.11 -0.1 USD | |
| Superior Group of Companies, Inc. 6G6.F | $8.8 9.62 USD |
-2.76
|
$145M 158.51M USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $145M 158.51M USD | 13.75 | $0.64 0.7 USD | |
| Goliath Resources Limited B4IF.F | $1.02 1.11 USD |
-0.97
|
$144.84M 158.33M USD | $1.8K 1.97K USD | $1.02 1.11 USD | $1.02 1.11 USD | $144.84M 158.33M USD | 0 | -$0.15 -0.1 USD | |
| S.A. Fountaine Pajot 65T.F | $85 92.92 USD |
+1.67
|
$144.74M 158.22M USD | $63 68.87 USD | $82.6 90.29 USD | $85 92.92 USD | $144.74M 158.22M USD | 4250.00 | $0.02 0.02 USD | |
| Innate Pharma S.A. IDDA.F | $1.63 1.78 USD |
-1.21
|
$144.73M 158.21M USD | $350 382.6 USD | $1.6 1.75 USD | $1.7 1.86 USD | $144.73M 158.21M USD | 0 | -$0.61 -0.6 USD | |
| Synthomer PLC R 7YC.F | $0.4799 0.53 USD |
-6.02
|
$144.68M 158.15M USD | $0 0 USD | $0.4799 0.53 USD | $0.5 0.54 USD | $144.68M 158.15M USD | 0 | -$0.5 -0.5 USD | |
| Bastei Lübbe AG BST.DE | $10.95 11.97 USD |
+0.46
|
$144.54M 158M USD | $3.81K 4.16K USD | $10.9 11.92 USD | $11 12.02 USD | $144.54M 158M USD | 15.86 | $0.69 0.75 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.07 USD |
-1.49
|
$144.39M 157.84M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $144.39M 157.84M USD | 6.59 | $0.01 0.01 USD | |
| RADCOM Ltd. RAM.F | $8.9 9.73 USD |
-3.26
|
$144.38M 157.82M USD | $20 21.86 USD | $8.9 9.73 USD | $8.9 9.73 USD | $144.38M 157.82M USD | 23.42 | $0.38 0.42 USD | |
| PEC Ltd. QPE.F | $0.55 0.6 USD |
+1.87
|
$144.24M 157.68M USD | $112 122.43 USD | $0.55 0.6 USD | $0.55 0.6 USD | $144.24M 157.68M USD | 13.62 | $0.04 0.04 USD | |
| Quirin Privatbank AG QB7.DE | $3.32 3.63 USD |
-0.6
|
$144.13M 157.55M USD | $1.15K 1.26K USD | $3.2 3.5 USD | $3.32 3.63 USD | $144.13M 157.55M USD | 11.06 | $0.3 0.33 USD | |
| Norske Skog ASA 0BQ.F | $1.57 1.72 USD |
+12.93
|
$143.91M 157.31M USD | $33 36.07 USD | $1.46 1.6 USD | $1.57 1.72 USD | $143.91M 157.31M USD | 0 | -$0.65 -0.7 USD | |
| Seritage Growth Properties 1D3.F | $2.48 2.71 USD |
0
|
$143.83M 157.23M USD | $900 983.82 USD | $2.44 2.67 USD | $2.58 2.82 USD | $143.83M 157.23M USD | 0 | -$2.47 -2.7 USD | |
| Austin Engineering Limited RZA.F | $0.1799 0.2 USD |
-4.66
|
$143.83M 157.23M USD | $1.52K 1.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $143.83M 157.23M USD | 9.19 | $0.02 0.02 USD | |
| Bioceltix S.A. XI3.F | $25.05 27.38 USD |
+5.03
|
$143.73M 157.12M USD | $10 10.93 USD | $25.05 27.38 USD | $25.05 27.38 USD | $143.73M 157.12M USD | 0 | -$0.88 -0.9 USD | |
| Zotefoams plc 23Z.SG | $2.72 2.97 USD |
0
|
$143.67M 157.05M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $143.67M 157.05M USD | 0 | -$0.07 -0.07 USD | |
| Diana Shipping Inc. DSZ.F | $1.2 1.32 USD |
-0.41
|
$143.66M 157.04M USD | $125 136.64 USD | $1.2 1.32 USD | $1.2 1.32 USD | $143.66M 157.04M USD | 30.07 | $0.04 0.04 USD | |
| eHealth, Inc. M5V.F | $4.78 5.23 USD |
-8
|
$143.25M 156.59M USD | $810 885.44 USD | $4.78 5.23 USD | $4.78 5.23 USD | $143.25M 156.59M USD | 0 | -$1.04 -1.1 USD | |
| Quirin Privatbank AG QB7.F | $3.22 3.52 USD |
-0.62
|
$143.24M 156.58M USD | $50 54.66 USD | $3.22 3.52 USD | $3.22 3.52 USD | $143.24M 156.58M USD | 10.73 | $0.3 0.33 USD | |
| Varta AG VAR.F | $0.2999 0.33 USD |
0
|
$143.19M 156.53M USD | $2.86K 3.12K USD | $0.2 0.22 USD | $0.2999 0.33 USD | $143.19M 156.53M USD | 0 | -$0.72 -0.7 USD | |
| Bioventix PLC 51B.SG | $27.8 30.39 USD |
+2.21
|
$142.86M 156.16M USD | $0 0 USD | $27 29.51 USD | $27.8 30.39 USD | $142.86M 156.16M USD | 19.08 | $1.46 1.59 USD | |
| OM Holdings Limited 7O2.SG | $0.17 0.19 USD |
-1.71
|
$142.85M 156.15M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $142.85M 156.15M USD | 17.19 | $0.01 0.01 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.33 0.36 USD |
+1.24
|
$142.79M 156.09M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $142.79M 156.09M USD | 4.59 | $0.07 0.08 USD | |
| Daido Metal Co., Ltd. 69L.F | $2.76 3.02 USD |
+3.76
|
$142.69M 155.98M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $142.69M 155.98M USD | 6.73 | $0.41 0.45 USD | |
| Grigeo Group AB WM8.MU | $1.09 1.19 USD |
0
|
$142.57M 155.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.57M 155.85M USD | 6.78 | $0.16 0.17 USD | |
| LEWAG Holding Aktiengesellschaft KGR.F | $30 32.79 USD |
+11.11
|
$142.56M 155.84M USD | $35 38.26 USD | $27 29.51 USD | $30 32.79 USD | $142.56M 155.84M USD | 65.21 | $0.46 0.5 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.02 USD |
-2.63
|
$142.26M 155.51M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $142.26M 155.51M USD | 0 | $0 0 USD | |
| Entravision Communications Corporation EV9.F | $1.57 1.72 USD |
-3.68
|
$142.26M 155.51M USD | $2.25K 2.46K USD | $1.57 1.72 USD | $1.57 1.72 USD | $142.26M 155.51M USD | 0 | -$0.68 -0.7 USD | |
| msg life ag MSGL.HM | $3.32 3.63 USD |
+0.61
|
$142.1M 155.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.1M 155.34M USD | 11.85 | $0.28 0.31 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
-0.63
|
$141.83M 155.04M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $141.83M 155.04M USD | 0 | -$0.08 -0.08 USD | |
| Dustin Group AB (publ) 9DG.F | $0.2999 0.33 USD |
+2.64
|
$141.8M 155.01M USD | $774 846.09 USD | $0.25 0.28 USD | $0.2999 0.33 USD | $141.8M 155.01M USD | 0 | -$0.54 -0.5 USD | |
| First Savings Financial Group, Inc. 8N4.F | $18.5 20.22 USD |
-1.6
|
$141.75M 154.95M USD | $305 333.41 USD | $18.5 20.22 USD | $18.5 20.22 USD | $141.75M 154.95M USD | 7.70 | $2.4 2.62 USD | |
| UBM Development AG 2U2.F | $18.65 20.39 USD |
-0.27
|
$141.59M 154.78M USD | $15 16.4 USD | $18.65 20.39 USD | $18.65 20.39 USD | $141.59M 154.78M USD | 0 | -$4.77 -5.2 USD | |
| Avacta Group Plc RTQ1.F | $0.3499 0.38 USD |
-6.88
|
$141.33M 154.49M USD | $565 617.62 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $141.33M 154.49M USD | 0 | -$0.1 -0.1 USD | |
| Grigeo Group AB WM8.SG | $0.88 0.96 USD |
0
|
$141.25M 154.41M USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $141.25M 154.41M USD | 5.50 | $0.16 0.17 USD | |
| Min Xin Holdings Limited MXD.F | $0.2099 0.23 USD |
+5.1
|
$141.22M 154.37M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $141.22M 154.37M USD | 10.30 | $0.02 0.02 USD | |
| Oportun Financial Corporation 4L0.F | $3.9 4.26 USD |
-0.51
|
$140.92M 154.05M USD | $100 109.31 USD | $3.8 4.15 USD | $3.9 4.26 USD | $140.92M 154.05M USD | 0 | -$1.71 -1.8 USD | |
| Odfjell Technology Ltd. ND4.F | $3.5 3.83 USD |
-0.43
|
$140.87M 154M USD | $1K 1.09K USD | $3.5 3.83 USD | $3.5 3.83 USD | $140.87M 154M USD | 6.73 | $0.52 0.57 USD | |
| Digital Bros S.p.A. DB7.F | $9.37 10.24 USD |
+0.86
|
$140.57M 153.66M USD | $10 10.93 USD | $9.37 10.24 USD | $9.37 10.24 USD | $140.57M 153.66M USD | 0 | -$0.16 -0.1 USD | |
| La Française de l'Energie S.A. LFX.F | $26.6 29.08 USD |
-2.92
|
$140.45M 153.53M USD | $25 27.33 USD | $26.6 29.08 USD | $26.6 29.08 USD | $140.45M 153.53M USD | 26.86 | $0.99 1.08 USD | |
| Westwing Group SE WEW.F | $7.46 8.15 USD |
-2.61
|
$140.42M 153.49M USD | $280 306.08 USD | $7.46 8.15 USD | $7.46 8.15 USD | $140.42M 153.49M USD | 0 | -$0.25 -0.2 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.14 1.24 USD |
+15.05
|
$140.22M 153.28M USD | $749 818.76 USD | $1.14 1.24 USD | $1.14 1.24 USD | $140.22M 153.28M USD | 0 | -$0.32 -0.3 USD | |
| lastminute.com N.V. 09B.F | $13 14.21 USD |
-1.52
|
$140.08M 153.13M USD | $150 163.97 USD | $13 14.21 USD | $13 14.21 USD | $140.08M 153.13M USD | 8.84 | $1.47 1.61 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.77 7.4 USD |
+0.74
|
$140.02M 153.07M USD | $50 54.66 USD | $6.77 7.4 USD | $6.77 7.4 USD | $140.02M 153.07M USD | 0 | -$1.03 -1.1 USD | |
| Berkeley Energia Limited B5R.F | $0.3099 0.33 USD |
+2
|
$139.78M 152.8M USD | $5K 5.47K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $139.78M 152.8M USD | 0 | $0 0 USD | |
| Spectral Medical Inc. SD4.F | $0.4899 0.54 USD |
-4.85
|
$139.71M 152.72M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $139.71M 152.72M USD | 0 | -$0.03 -0.03 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.94 3.21 USD |
+1.38
|
$139.65M 152.66M USD | $6.61K 7.23K USD | $2.94 3.21 USD | $2.94 3.21 USD | $139.65M 152.66M USD | 0 | -$0.24 -0.2 USD | |
| Nanobiotix S.A. 5NR.F | $2.85 3.11 USD |
-1.9
|
$139.52M 152.51M USD | $120 131.18 USD | $2.8 3.06 USD | $2.87 3.14 USD | $139.52M 152.51M USD | 0 | -$1.44 -1.5 USD | |
| Nanobiotix S.A. 5NRA.F | $2.92 3.19 USD |
-2.01
|
$139.35M 152.33M USD | $450 491.91 USD | $2.92 3.19 USD | $2.96 3.24 USD | $139.35M 152.33M USD | 0 | -$1.44 -1.5 USD | |
| BCB Bancorp, Inc. 41Y.F | $8.1 8.85 USD |
-1.82
|
$139.02M 151.96M USD | $600 655.88 USD | $8.1 8.85 USD | $8.1 8.85 USD | $139.02M 151.96M USD | 9.31 | $0.87 0.95 USD | |
| OP Bancorp OP3.F | $9.3 10.17 USD |
-3.63
|
$139M 151.94M USD | $600 655.88 USD | $9.3 10.17 USD | $9.3 10.17 USD | $139M 151.94M USD | 7.62 | $1.22 1.33 USD | |
| Bloober Team SA 6BO.SG | $6.36 6.95 USD |
+2.91
|
$138.89M 151.82M USD | $0 0 USD | $6.2 6.78 USD | $6.39 6.99 USD | $138.89M 151.82M USD | 42.39 | $0.15 0.16 USD | |
| The Alumasc Group plc 0JL.SG | $3.8 4.15 USD |
-1.04
|
$138.81M 151.74M USD | $0 0 USD | $3.68 4.02 USD | $3.8 4.15 USD | $138.81M 151.74M USD | 12.66 | $0.3 0.33 USD | |
| Agfa-Gevaert NV AGE.F | $0.8699 0.95 USD |
+1.4
|
$138.77M 151.7M USD | $3K 3.28K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $138.77M 151.7M USD | 0 | -$0.59 -0.6 USD | |
| EVA Precision Industrial Holdings Limited GZT.F | $0.07 0.08 USD |
-2.04
|
$138.55M 151.46M USD | $492 537.82 USD | $0.07 0.08 USD | $0.07 0.08 USD | $138.55M 151.46M USD | 0.045 | $1.58 1.73 USD | |
| Net Insight AB (publ) NSGB.F | $0.4 0.43 USD |
-0.38
|
$138.4M 151.29M USD | $1K 1.09K USD | $0.4 0.43 USD | $0.4 0.43 USD | $138.4M 151.29M USD | 19.82 | $0.02 0.02 USD | |
| HusCompagniet A/S HCE.F | $6.36 6.95 USD |
-0.62
|
$138.35M 151.24M USD | $0 0 USD | $6.36 6.95 USD | $6.36 6.95 USD | $138.35M 151.24M USD | 0 | -$0.03 -0.03 USD | |
| Microlise Group plc 2DI.F | $1.12 1.22 USD |
+2.75
|
$138.34M 151.22M USD | $102 111.5 USD | $1.12 1.22 USD | $1.12 1.22 USD | $138.34M 151.22M USD | 0 | -$0.02 -0.02 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.26 4.66 USD |
+0.95
|
$138.1M 150.96M USD | $0 0 USD | $4.26 4.66 USD | $4.28 4.68 USD | $138.1M 150.96M USD | 10.65 | $0.4 0.44 USD | |
| National Bankshares, Inc. 9F2.F | $21 22.96 USD |
-1.87
|
$138.03M 150.89M USD | $25 27.33 USD | $21 22.96 USD | $21 22.96 USD | $138.03M 150.89M USD | 19.26 | $1.09 1.19 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Purpose Ether Staking Corp. ETF 2KV.MU | $4.15 4.53 USD |
0
|
$137.85M 150.69M USD | $1.28K 1.39K USD | $3.7 4.04 USD | $4.15 4.53 USD | $137.85M 150.69M USD | 4.71 | $0.88 0.96 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $3.66 4 USD |
-1.61
|
$137.7M 150.52M USD | $500 546.57 USD | $3.66 4 USD | $3.66 4 USD | $137.7M 150.52M USD | 12.62 | $0.29 0.32 USD | |
| Prime Mining Corp. O4V3.F | $0.93 1.01 USD |
-5.61
|
$137.54M 150.35M USD | $7.5K 8.2K USD | $0.93 1.01 USD | $0.93 1.01 USD | $137.54M 150.35M USD | 0 | -$0.09 -0.09 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.55 8.25 USD |
+1.07
|
$137.53M 150.34M USD | $300 327.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $137.53M 150.34M USD | 9.32 | $0.81 0.89 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Vitura SA D2L.F | $7.8 8.53 USD |
+0.65
|
$137.27M 150.05M USD | $6 6.56 USD | $7.8 8.53 USD | $7.85 8.58 USD | $137.27M 150.05M USD | 0 | -$6.12 -6.6 USD | |
| NG Energy International Corp. 56P.F | $0.53 0.58 USD |
-2.22
|
$137.22M 150M USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $137.22M 150M USD | 0 | -$0.24 -0.2 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||