Ergebnisseite 93 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Texwinca Holdings Limited TXW.F | $0.11 0.12 USD |
+0.92
|
$167.69M 183.31M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $167.69M 183.31M USD | 0 | $0 0 USD | |
| Lifeway Foods, Inc. LWF.F | $11.4 12.46 USD |
-2.56
|
$167.66M 183.28M USD | $30 32.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $167.66M 183.28M USD | 14.43 | $0.79 0.86 USD | |
| Stem, Inc. 5QQ0.F | $1.04 1.13 USD |
-3.53
|
$167.63M 183.24M USD | $4.14K 4.52K USD | $1.04 1.13 USD | $1.04 1.13 USD | $167.63M 183.24M USD | 0 | -$1 -1.09 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.16 2.36 USD |
-7.69
|
$167.53M 183.14M USD | $1.5K 1.64K USD | $2.16 2.36 USD | $2.34 2.56 USD | $167.53M 183.14M USD | 0 | -$1.05 -1.1 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | $4.76 5.2 USD |
-0.42
|
$167.52M 183.12M USD | $400 437.25 USD | $4.76 5.2 USD | $4.76 5.2 USD | $167.52M 183.12M USD | 14.42 | $0.33 0.36 USD | |
| BasicNet S.p.A. BCJ.F | $3.38 3.69 USD |
-1.46
|
$167.48M 183.08M USD | $901 984.91 USD | $3.38 3.69 USD | $3.38 3.69 USD | $167.48M 183.08M USD | 6.89 | $0.49 0.54 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| uniQure N.V. UQ1.F | $3.45 3.77 USD |
-7.31
|
$167.35M 182.94M USD | $18 19.68 USD | $3.45 3.77 USD | $3.45 3.77 USD | $167.35M 182.94M USD | 0 | -$5.77 -6.3 USD | |
| Inkeverse Group Limited 5IK.F | $0.08 0.09 USD |
+0.63
|
$167.23M 182.8M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $167.23M 182.8M USD | 2.64 | $0.03 0.03 USD | |
| Emak S.p.A. EK4.SG | $0.9399 1.03 USD |
0
|
$167.18M 182.75M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $167.18M 182.75M USD | 7.58 | $0.12 0.14 USD | |
| Full House Resorts, Inc. F4L.F | $4.54 4.96 USD |
+2.71
|
$167.16M 182.73M USD | $20 21.86 USD | $4.42 4.83 USD | $4.42 4.83 USD | $167.16M 182.73M USD | 0 | -$0.67 -0.7 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $1 1.09 USD |
-0.5
|
$166.89M 182.43M USD | $60 65.59 USD | $1 1.09 USD | $1 1.09 USD | $166.89M 182.43M USD | 0 | -$0.07 -0.07 USD | |
| Stelrad Group PLC 6OJ.DU | $1.27 1.39 USD |
+0.79
|
$166.74M 182.27M USD | $0 0 USD | $1.26 1.38 USD | $1.27 1.39 USD | $166.74M 182.27M USD | 0.031 | $40.91 44.72 USD | |
| Emak S.p.A. EK4.F | $0.9499 1.04 USD |
+1.94
|
$166.66M 182.18M USD | $2.34K 2.55K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $166.66M 182.18M USD | 9.47 | $0.1 0.11 USD | |
| Maisons du Monde S.A. ZMM.F | $4.16 4.54 USD |
+2.59
|
$166.4M 181.9M USD | $3K 3.28K USD | $4.16 4.54 USD | $4.16 4.54 USD | $166.4M 181.9M USD | 6.70 | $0.62 0.68 USD | |
| Innate Pharma S.A. IDDA.F | $2.02 2.21 USD |
+4.66
|
$166.23M 181.71M USD | $2.8K 3.06K USD | $2.02 2.21 USD | $2.02 2.21 USD | $166.23M 181.71M USD | 0 | -$0.09 -0.09 USD | |
| Regulus Resources Inc. 3LI.F | $1.3 1.42 USD |
0
|
$166.2M 181.68M USD | $1.57K 1.71K USD | $1.3 1.42 USD | $1.3 1.42 USD | $166.2M 181.68M USD | 0 | -$0.01 -0.01 USD | |
| Smartoptics Group AS 3YL.F | $1.62 1.77 USD |
-0.31
|
$166.16M 181.63M USD | $1.14K 1.24K USD | $1.61 1.76 USD | $1.62 1.77 USD | $166.16M 181.63M USD | 26.91 | $0.06 0.07 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.45 19.08 USD |
+2.05
|
$166.14M 181.61M USD | $2.03K 2.21K USD | $17.2 18.8 USD | $17.5 19.13 USD | $166.14M 181.61M USD | 39.65 | $0.44 0.48 USD | |
| Ellomay Capital Ltd. NUR.F | $12.9 14.1 USD |
0
|
$165.8M 181.24M USD | $1 1.09 USD | $12 13.12 USD | $12.9 14.1 USD | $165.8M 181.24M USD | 0 | -$0.25 -0.2 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $1.61 1.76 USD |
+12.59
|
$165.71M 181.15M USD | $4K 4.37K USD | $1.61 1.76 USD | $1.61 1.76 USD | $165.71M 181.15M USD | 0 | -$1.01 -1.1 USD | |
| Oxford Square Capital Corp. 22T.F | $2.71 2.96 USD |
+0.74
|
$165.7M 181.13M USD | $1K 1.09K USD | $2.69 2.94 USD | $2.69 2.94 USD | $165.7M 181.13M USD | 18.03 | $0.15 0.16 USD | |
| Innate Pharma S.A. IDD.F | $2.01 2.2 USD |
+4.25
|
$165.58M 181M USD | $1K 1.09K USD | $2.01 2.2 USD | $2.01 2.2 USD | $165.58M 181M USD | 0 | -$0.09 -0.09 USD | |
| GoldMining Inc. BSR.F | $0.8299 0.91 USD |
+4.4
|
$165.53M 180.95M USD | $184 201.14 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $165.53M 180.95M USD | 0 | -$0.1 -0.1 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.1499 0.17 USD |
-3.14
|
$165.53M 180.94M USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $165.53M 180.94M USD | 15.44 | $0.01 0.01 USD | |
| Trident Royalties Plc 5KV.F | $0.55 0.6 USD |
0
|
$165.03M 180.4M USD | $15K 16.4K USD | $0.55 0.6 USD | $0.55 0.6 USD | $165.03M 180.4M USD | 54.50 | $0.01 0.01 USD | |
| AGROB Immobilien AG AGR.MU | $44 48.1 USD |
-0.45
|
$164.88M 180.24M USD | $146 159.6 USD | $44.2 48.32 USD | $45.2 49.41 USD | $164.88M 180.24M USD | 69.95 | $0.63 0.69 USD | |
| National Bankshares, Inc. 9F2.F | $27.2 29.73 USD |
-1.45
|
$164.77M 180.12M USD | $5 5.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $164.77M 180.12M USD | 12.95 | $2.1 2.3 USD | |
| Mesoblast Limited LWBA.MU | $0.9599 1.05 USD |
0
|
$164.77M 180.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.77M 180.11M USD | 0 | $0 0 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $9.35 10.22 USD |
0
|
$164.56M 179.89M USD | $190 207.7 USD | $9.35 10.22 USD | $9.35 10.22 USD | $164.56M 179.89M USD | 15.08 | $0.62 0.68 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.009499 0.01 USD |
+46.15
|
$164.42M 179.73M USD | $50 54.66 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $164.42M 179.73M USD | 0 | -$0.01 -0.01 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $10.54 11.52 USD |
+1.35
|
$164.42M 179.73M USD | $50 54.66 USD | $10.54 11.52 USD | $10.54 11.52 USD | $164.42M 179.73M USD | 3.77 | $2.79 3.05 USD | |
| Hanison Construction Holdings Limited HNC.MU | $0.14 0.16 USD |
0
|
$164.27M 179.56M USD | $2K 2.19K USD | $0.14 0.16 USD | $0.14 0.16 USD | $164.27M 179.56M USD | 5.25 | $0.03 0.03 USD | |
| Leifheit Aktiengesellschaft LEI.F | $17.15 18.75 USD |
+0.88
|
$164.24M 179.54M USD | $300 327.94 USD | $17.15 18.75 USD | $17.15 18.75 USD | $164.24M 179.54M USD | 38.97 | $0.44 0.48 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $3.86 4.22 USD |
-2.03
|
$164.24M 179.53M USD | $41 44.82 USD | $3.86 4.22 USD | $3.86 4.22 USD | $164.24M 179.53M USD | 0 | -$1.23 -1.3 USD | |
| TruBridge, Inc. PS1.F | $10.3 11.26 USD |
+5.1
|
$164.22M 179.51M USD | $50 54.66 USD | $10.3 11.26 USD | $10.3 11.26 USD | $164.22M 179.51M USD | 0 | -$3.28 -3.5 USD | |
| Beter Bed Holding N.V. BBQ.F | $5.92 6.47 USD |
0
|
$164.13M 179.42M USD | $400 437.25 USD | $5.92 6.47 USD | $5.92 6.47 USD | $164.13M 179.42M USD | 21.92 | $0.27 0.3 USD | |
| XBiotech Inc. 4XB.F | $5.15 5.63 USD |
0
|
$164.08M 179.36M USD | $2.1K 2.3K USD | $5 5.47 USD | $5 5.47 USD | $164.08M 179.36M USD | 0 | -$0.94 -1.02 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.7 30.28 USD |
0
|
$164.03M 179.31M USD | $9 9.84 USD | $27.7 30.28 USD | $27.7 30.28 USD | $164.03M 179.31M USD | 13.12 | $2.11 2.31 USD | |
| Quantafuel AS 49Q.MU | $0.54 0.59 USD |
0
|
$163.76M 179.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.76M 179.01M USD | 0 | $0 0 USD | |
| Tam Jai International Co. Limited 29S.F | $0.11 0.12 USD |
-0.88
|
$163.72M 178.97M USD | $30K 32.79K USD | $0.11 0.12 USD | $0.11 0.12 USD | $163.72M 178.97M USD | 11.30 | $0.01 0.01 USD | |
| bluebird bio, Inc. BLE.MU | $0.8499 0.93 USD |
-2.35
|
$163.64M 178.88M USD | $38 41.54 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $163.64M 178.88M USD | 0 | -$0.59 -0.6 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.1 5.57 USD |
-1.92
|
$163.59M 178.83M USD | $120 131.18 USD | $5.1 5.57 USD | $5.1 5.57 USD | $163.59M 178.83M USD | 15.00 | $0.34 0.37 USD | |
| Quest Resource Holding Corporation 5ZK.F | $8.05 8.8 USD |
-1.23
|
$163.43M 178.65M USD | $1K 1.09K USD | $8.15 8.91 USD | $8.15 8.91 USD | $163.43M 178.65M USD | 0 | -$0.27 -0.2 USD | |
| Sorrento Therapeutics, Inc. 8STN.F | $0.2999 0.33 USD |
0
|
$163.27M 178.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.27M 178.47M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA 9UG.F | $4.08 4.46 USD |
-0.49
|
$163M 178.18M USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $163M 178.18M USD | 0 | -$0.08 -0.08 USD | |
| Columbus A/S P1F.F | $1.23 1.34 USD |
-0.81
|
$162.97M 178.15M USD | $7 7.65 USD | $1.23 1.34 USD | $1.23 1.34 USD | $162.97M 178.15M USD | 24.50 | $0.05 0.05 USD | |
| Evolution Petroleum Corporation EP7.F | $4.8 5.25 USD |
-1.23
|
$162.77M 177.93M USD | $100 109.31 USD | $4.86 5.31 USD | $4.86 5.31 USD | $162.77M 177.93M USD | 68.57 | $0.07 0.08 USD | |
| AS Latvijas Gaze UMA.F | $3.86 4.22 USD |
+1.58
|
$162.53M 177.66M USD | $550 601.22 USD | $3.86 4.22 USD | $3.86 4.22 USD | $162.53M 177.66M USD | 0 | -$1.38 -1.5 USD | |
| BCB Bancorp, Inc. 41Y.F | $9.5 10.38 USD |
-1.55
|
$162.47M 177.6M USD | $300 327.94 USD | $9.65 10.55 USD | $9.65 10.55 USD | $162.47M 177.6M USD | 6.55 | $1.45 1.59 USD | |
| Eurocell plc 6YQ.F | $1.43 1.56 USD |
+1.42
|
$162.42M 177.55M USD | $430 470.05 USD | $1.43 1.56 USD | $1.43 1.56 USD | $162.42M 177.55M USD | 14.29 | $0.1 0.11 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| La Française de l'Energie S.A. LFX.F | $30.75 33.61 USD |
+6.4
|
$161.65M 176.7M USD | $100 109.31 USD | $30.75 33.61 USD | $30.75 33.61 USD | $161.65M 176.7M USD | 20.36 | $1.51 1.65 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $3.89 4.25 USD |
+1.7
|
$161.56M 176.61M USD | $12.5K 13.66K USD | $3.89 4.25 USD | $4.08 4.46 USD | $161.56M 176.61M USD | 0 | -$0.51 -0.5 USD | |
| Singular People, S.A. H0U.F | $3.04 3.32 USD |
+1.33
|
$161.48M 176.52M USD | $100 109.31 USD | $3.04 3.32 USD | $3.04 3.32 USD | $161.48M 176.52M USD | 21.71 | $0.14 0.15 USD | |
| UBM Development AG 2U2.F | $21.3 23.28 USD |
0
|
$161.4M 176.43M USD | $100 109.31 USD | $21.3 23.28 USD | $21.3 23.28 USD | $161.4M 176.43M USD | 0 | -$8.15 -8.9 USD | |
| Immsi S.p.A. IMY.SG | $0.4299 0.47 USD |
+0.47
|
$161.37M 176.4M USD | $0 0 USD | $0.4199 0.45 USD | $0.4299 0.47 USD | $161.37M 176.4M USD | 10.15 | $0.04 0.05 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Cardlytics Inc CYX.MU | $7.47 8.16 USD |
+2.67
|
$161.16M 176.17M USD | $100 109.31 USD | $7.27 7.95 USD | $7.42 8.11 USD | $161.16M 176.17M USD | 0 | $0 0 USD | |
| Cango Inc. 9C0A.F | $1.53 1.67 USD |
-0.65
|
$161.11M 176.11M USD | $2.5K 2.73K USD | $1.53 1.67 USD | $1.53 1.67 USD | $161.11M 176.11M USD | 0 | -$0.01 -0.01 USD | |
| iomart Group plc LYU.F | $1.42 1.55 USD |
-2.07
|
$161.06M 176.06M USD | $64 69.96 USD | $1.42 1.55 USD | $1.42 1.55 USD | $161.06M 176.06M USD | 20.28 | $0.07 0.08 USD | |
| Gresham Technologies plc GCU.F | $1.88 2.06 USD |
0
|
$160.72M 175.69M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $160.72M 175.69M USD | 47.00 | $0.04 0.04 USD | |
| Vera Bradley, Inc. ELI.F | $5.25 5.74 USD |
+0.96
|
$160.66M 175.62M USD | $35 38.26 USD | $5.2 5.68 USD | $5.2 5.68 USD | $160.66M 175.62M USD | 40.38 | $0.13 0.14 USD | |
| Magnora ASA 4SM.F | $2.43 2.66 USD |
+0.41
|
$160.59M 175.54M USD | $200 218.63 USD | $2.43 2.66 USD | $2.43 2.66 USD | $160.59M 175.54M USD | 9.72 | $0.25 0.27 USD | |
| Quantafuel AS 49Q.F | $0.53 0.58 USD |
0
|
$160.58M 175.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.58M 175.54M USD | 0 | $0 0 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PFSweb, Inc. PFW1.F | $7.05 7.71 USD |
0
|
$160.46M 175.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.46M 175.41M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.SG | $17.9 19.57 USD |
0
|
$160.3M 175.23M USD | $200 218.63 USD | $17.9 19.57 USD | $18.2 19.9 USD | $160.3M 175.23M USD | 36.75 | $0.49 0.53 USD | |
| Amplitude Surgical SA 1AU.F | $3.28 3.59 USD |
0
|
$160.28M 175.21M USD | $3 3.28 USD | $3.28 3.59 USD | $3.28 3.59 USD | $160.28M 175.21M USD | 0 | -$0.06 -0.06 USD | |
| OSE Immunotherapeutics SA 6OP.F | $6.61 7.23 USD |
+11.66
|
$160.24M 175.17M USD | $370 404.46 USD | $6.61 7.23 USD | $7.2 7.87 USD | $160.24M 175.17M USD | 0 | -$1.18 -1.2 USD | |
| AIC Mines Limited HLS.F | $0.26 0.29 USD |
+6.45
|
$160.24M 175.16M USD | $1.46K 1.59K USD | $0.26 0.29 USD | $0.26 0.29 USD | $160.24M 175.16M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.64 0.7 USD |
+1.42
|
$159.96M 174.86M USD | $666 728.03 USD | $0.64 0.7 USD | $0.64 0.7 USD | $159.96M 174.86M USD | 0 | -$0.37 -0.4 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.6099 0.67 USD |
+1.16
|
$159.81M 174.7M USD | $500 546.57 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $159.81M 174.7M USD | 5.08 | $0.12 0.13 USD | |
| Nanoform Finland Oyj 4YL.F | $1.76 1.93 USD |
+4.38
|
$159.8M 174.69M USD | $800 874.51 USD | $1.76 1.93 USD | $1.76 1.93 USD | $159.8M 174.69M USD | 0 | -$0.29 -0.3 USD | |
| Porch Group, Inc. 32RD.F | $1.58 1.73 USD |
+0.64
|
$159.28M 174.11M USD | $160 174.9 USD | $1.58 1.73 USD | $1.58 1.73 USD | $159.28M 174.11M USD | 0 | -$1.04 -1.1 USD | |
| Ultralife Corporation ULB.F | $9.45 10.33 USD |
-1.56
|
$159.24M 174.07M USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $159.24M 174.07M USD | 15.74 | $0.6 0.66 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.02 0.02 USD |
-6.38
|
$158.96M 173.77M USD | $1.75K 1.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $158.96M 173.77M USD | 0 | $0 0 USD | |
| Twin Disc, Incorporated TWN.F | $11.3 12.35 USD |
-1.74
|
$158.93M 173.73M USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $158.93M 173.73M USD | 16.14 | $0.7 0.77 USD | |
| Innate Pharma S.A. IDDA.MU | $1.91 2.09 USD |
0
|
$158.82M 173.61M USD | $50 54.66 USD | $1.91 2.09 USD | $1.91 2.09 USD | $158.82M 173.61M USD | 0 | -$0.09 -0.09 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $8.31 9.08 USD |
-1.07
|
$158.82M 173.61M USD | $250 273.28 USD | $8.31 9.08 USD | $8.31 9.08 USD | $158.82M 173.61M USD | 0 | -$0.91 -0.9 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Aelis Farma SA 69O.F | $12.1 13.23 USD |
-1.63
|
$158.58M 173.35M USD | $3 3.28 USD | $12.1 13.23 USD | $12.1 13.23 USD | $158.58M 173.35M USD | 0 | -$0.39 -0.4 USD | |
| clearvise AG ABO.F | $2.01 2.2 USD |
+4.69
|
$158.56M 173.33M USD | $500 546.57 USD | $2.01 2.2 USD | $2.01 2.2 USD | $158.56M 173.33M USD | 25.12 | $0.08 0.09 USD | |
| TPI Composites, Inc. GX6.F | $3.24 3.55 USD |
0
|
$158.55M 173.32M USD | $3.75K 4.09K USD | $3.24 3.55 USD | $3.24 3.55 USD | $158.55M 173.32M USD | 0 | -$0.66 -0.7 USD | |
| Immsi S.p.A. IMY.F | $0.44 0.48 USD |
+1.99
|
$158.55M 173.32M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $158.55M 173.32M USD | 10.87 | $0.04 0.04 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.36 10.23 USD |
+1.08
|
$158.53M 173.29M USD | $0 0 USD | $9.36 10.23 USD | $9.36 10.23 USD | $158.53M 173.29M USD | 0 | -$0.25 -0.2 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.8299 0.91 USD |
-1.78
|
$158.5M 173.26M USD | $7 7.65 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $158.5M 173.26M USD | 0 | -$0.12 -0.1 USD | |
| Orezone Gold Corporation OEX.F | $0.4199 0.45 USD |
-1.66
|
$158.45M 173.21M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $158.45M 173.21M USD | 5.93 | $0.07 0.08 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.21 1.32 USD |
-2.42
|
$158.44M 173.2M USD | $35 38.26 USD | $1.21 1.32 USD | $1.21 1.32 USD | $158.44M 173.2M USD | 0 | -$0.43 -0.4 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.28 0.31 USD |
-0.57
|
$158.43M 173.19M USD | $5.9K 6.45K USD | $0.28 0.31 USD | $0.28 0.31 USD | $158.43M 173.19M USD | 0 | -$0.03 -0.03 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited NFU.MU | $3.34 3.65 USD |
+3.73
|
$158.36M 173.11M USD | $500 546.57 USD | $3.34 3.65 USD | $3.34 3.65 USD | $158.36M 173.11M USD | 12.84 | $0.26 0.28 USD | |
| Vericity, Inc. 2TE.F | $9.45 10.33 USD |
0
|
$158.36M 173.11M USD | $500 546.57 USD | $9.45 10.33 USD | $10.4 11.37 USD | $158.36M 173.11M USD | 0 | -$0.85 -0.9 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.23 0.26 USD |
-4.1
|
$158.2M 172.94M USD | $7.5K 8.2K USD | $0.23 0.26 USD | $0.23 0.26 USD | $158.2M 172.94M USD | 11.69 | $0.02 0.02 USD | |
| Lifecore Biomedical, Inc. LDE.F | $4.46 4.88 USD |
+3.72
|
$158.01M 172.73M USD | $434 474.42 USD | $4.46 4.88 USD | $4.46 4.88 USD | $158.01M 172.73M USD | 0 | -$1.99 -2.1 USD | |
| Intred S.p.A. M7P.F | $9.54 10.43 USD |
-0.63
|
$158.01M 172.73M USD | $200 218.63 USD | $9.54 10.43 USD | $9.6 10.49 USD | $158.01M 172.73M USD | 18.34 | $0.52 0.57 USD | |
| Accuray Incorporated XEJ.F | $1.58 1.73 USD |
-1.25
|
$157.75M 172.44M USD | $2K 2.19K USD | $1.58 1.73 USD | $1.58 1.73 USD | $157.75M 172.44M USD | 0 | -$0.2 -0.2 USD | |
| Westwing Group SE WEW.F | $7.84 8.57 USD |
+0.77
|
$157.6M 172.28M USD | $1.88K 2.06K USD | $7.84 8.57 USD | $7.84 8.57 USD | $157.6M 172.28M USD | 0 | -$0.75 -0.8 USD | |
| The Eastern Company EAQ.F | $24.8 27.11 USD |
+0.81
|
$157.57M 172.25M USD | $90 98.38 USD | $24.6 26.89 USD | $24.6 26.89 USD | $157.57M 172.25M USD | 16.87 | $1.47 1.61 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||