결과 페이지 84 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mito Securities Co., Ltd. 896.F | €2.90 3.17 USD |
0
|
€179.32M 196.02M USD | €5.00 5.47 USD | €2.90 3.17 USD | €2.90 3.17 USD | €179.32M 196.02M USD | 14.50 | €0.20 0.22 USD | ||
| Midland Holdings Limited MTK.F | €0.25 0.27 USD |
-3.91
|
€179.27M 195.96M USD | €5.28K 5.77K USD | €0.25 0.27 USD | €0.25 0.27 USD | €179.27M 195.96M USD | 4.91 | €0.05 0.05 USD | ||
| Midwich Group plc 9S2.F | €1.68 1.84 USD |
-3.45
|
€179.07M 195.74M USD | €51.00 55.75 USD | €1.68 1.84 USD | €1.68 1.84 USD | €179.07M 195.74M USD | 24.00 | €0.07 0.08 USD | ||
| Hostelworld Group plc HSW.F | €1.42 1.55 USD |
+0.71
|
€178.94M 195.61M USD | €500.00 546.57 USD | €1.42 1.55 USD | €1.43 1.56 USD | €178.94M 195.61M USD | 23.66 | €0.06 0.07 USD | ||
| Hawesko Holding SE HAW.DE | €19.90 21.75 USD |
-0.25
|
€178.77M 195.42M USD | €79.00 86.36 USD | €19.75 21.59 USD | €19.90 21.75 USD | €178.77M 195.42M USD | 18.59 | €1.07 1.17 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Tribune Resources Limited TNR.F | €3.40 3.72 USD |
+1.19
|
€178.64M 195.27M USD | €2.00K 2.19K USD | €3.36 3.67 USD | €3.40 3.72 USD | €178.64M 195.27M USD | 9.71 | €0.35 0.38 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €228.00 249.23 USD |
0
|
€178.02M 194.6M USD | €1.00 1.09 USD | €228.00 249.23 USD | €228.00 249.23 USD | €178.02M 194.6M USD | 41.30 | €5.52 6.03 USD | ||
| Stalexport Autostrady S.A. 8ZZ.F | €0.69 0.75 USD |
-10.39
|
€177.57M 194.1M USD | €3.15K 3.45K USD | €0.69 0.75 USD | €0.69 0.75 USD | €177.57M 194.1M USD | 6.27 | €0.11 0.12 USD | ||
| La Française de l'Energie S.A. LFX.F | €33.55 36.67 USD |
-1.18
|
€177.52M 194.06M USD | €6.00 6.56 USD | €33.55 36.67 USD | €33.55 36.67 USD | €177.52M 194.06M USD | 47.92 | €0.70 0.77 USD | ||
| Cy4gate S.p.A. 68H.F | €7.57 8.28 USD |
+4.41
|
€177.45M 193.97M USD | €524.00 572.8 USD | €7.36 8.05 USD | €7.57 8.28 USD | €177.45M 193.97M USD | 0 | -€0.10 -0.1 USD | ||
| WildBrain Ltd. D6XV.F | €0.83 0.91 USD |
-3.49
|
€177.32M 193.83M USD | €1.93K 2.11K USD | €0.83 0.91 USD | €0.83 0.91 USD | €177.32M 193.83M USD | 0 | -€0.32 -0.3 USD | ||
| Smiths News plc T6N.F | €0.73 0.8 USD |
+0.69
|
€176.69M 193.14M USD | €260.00 284.22 USD | €0.73 0.8 USD | €0.73 0.8 USD | €176.69M 193.14M USD | 5.61 | €0.13 0.14 USD | ||
| Ellington Credit Company 73Z.F | €4.70 5.14 USD |
0
|
€176.53M 192.97M USD | €1.00K 1.09K USD | €4.70 5.14 USD | €4.70 5.14 USD | €176.53M 192.97M USD | 18.07 | €0.26 0.28 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.06 USD |
+4.53
|
€176.33M 192.76M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €176.33M 192.76M USD | 0 | €0.00 0 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €2.67 2.92 USD |
+0.38
|
€176.32M 192.75M USD | €0.00 0 USD | €2.60 2.84 USD | €2.79 3.05 USD | €176.32M 192.75M USD | 0 | -€0.07 -0.07 USD | ||
| Medical Facilities Corporation 31F.F | €9.70 10.6 USD |
+3.74
|
€176.04M 192.43M USD | €146.00 159.6 USD | €9.70 10.6 USD | €9.70 10.6 USD | €176.04M 192.43M USD | 5.77 | €1.68 1.84 USD | ||
| Accsys Technologies PLC 1D8.F | €0.70 0.76 USD |
-4.13
|
€176.04M 192.43M USD | €60.00 65.59 USD | €0.70 0.76 USD | €0.73 0.79 USD | €176.04M 192.43M USD | 69.70 | €0.01 0.01 USD | ||
| Diana Shipping Inc. DSZ.F | €1.52 1.66 USD |
+0.13
|
€175.64M 192M USD | €720.00 787.06 USD | €1.52 1.66 USD | €1.52 1.66 USD | €175.64M 192M USD | 11.66 | €0.13 0.14 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.16 USD |
0
|
€175.49M 191.83M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €175.49M 191.83M USD | 4.76 | €0.03 0.03 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.08 USD |
0
|
€175.37M 191.71M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €175.37M 191.71M USD | 0 | -€0.02 -0.02 USD | ||
| Dadelo S.A. 91N0.F | €13.70 14.98 USD |
+1.11
|
€175.25M 191.57M USD | €1.00K 1.09K USD | €13.70 14.98 USD | €13.70 14.98 USD | €175.25M 191.57M USD | 29.78 | €0.46 0.5 USD | ||
| Hawesko Holding SE HAW.F | €19.50 21.32 USD |
-1.76
|
€175.18M 191.49M USD | €275.00 300.61 USD | €19.50 21.32 USD | €19.50 21.32 USD | €175.18M 191.49M USD | 18.22 | €1.07 1.17 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.45 10.33 USD |
+0.53
|
€175.06M 191.37M USD | €0.00 0 USD | €9.45 10.33 USD | €9.45 10.33 USD | €175.06M 191.37M USD | 7.68 | €1.23 1.34 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €21.60 23.61 USD |
+0.93
|
€174.83M 191.11M USD | €350.00 382.6 USD | €21.60 23.61 USD | €21.60 23.61 USD | €174.83M 191.11M USD | 20.00 | €1.08 1.18 USD | ||
| OP Bancorp OP3.F | €11.50 12.57 USD |
+0.88
|
€174.78M 191.05M USD | €100.00 109.31 USD | €11.50 12.57 USD | €11.50 12.57 USD | €174.78M 191.05M USD | 8.45 | €1.36 1.49 USD | ||
| SAMCO Inc. SMU.F | €21.40 23.39 USD |
+1.9
|
€174.71M 190.98M USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.40 23.39 USD | €174.71M 190.98M USD | 18.29 | €1.17 1.28 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Invicta Holdings Limited I5J.F | €1.79 1.96 USD |
-2.72
|
€174.63M 190.89M USD | €200.00 218.63 USD | €1.79 1.96 USD | €1.79 1.96 USD | €174.63M 190.89M USD | 4.47 | €0.40 0.44 USD | ||
| Biesse S.p.A. BI2.F | €6.15 6.72 USD |
+1.32
|
€174.48M 190.72M USD | €14.00 15.3 USD | €6.15 6.72 USD | €6.15 6.72 USD | €174.48M 190.72M USD | 0 | -€0.28 -0.3 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €84.00 91.82 USD |
0
|
€174.31M 190.55M USD | €50.00 54.66 USD | €84.00 91.82 USD | €84.00 91.82 USD | €174.31M 190.55M USD | 18.87 | €4.45 4.86 USD | ||
| PTT Exploration & Production PCL NVAL.SG | €2.76 3.02 USD |
+1.47
|
€174.25M 190.48M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €174.25M 190.48M USD | 0 | €0.00 0 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.30 5.79 USD |
+0.95
|
€174.02M 190.23M USD | €12.00 13.12 USD | €5.30 5.79 USD | €5.30 5.79 USD | €174.02M 190.23M USD | 17.09 | €0.31 0.34 USD | ||
| Odyssean Investment Trust PLC 2HZ.F | €1.85 2.02 USD |
0
|
€173.98M 190.18M USD | €0.00 0 USD | €1.80 1.97 USD | €1.86 2.03 USD | €173.98M 190.18M USD | 6.63 | €0.28 0.3 USD | ||
| Fabasoft AG FAA.F | €15.80 17.27 USD |
+1.28
|
€173.88M 190.07M USD | €30.00 32.79 USD | €15.80 17.27 USD | €15.80 17.27 USD | €173.88M 190.07M USD | 19.03 | €0.83 0.91 USD | ||
| Serviceware SE SJJ.DE | €16.55 18.09 USD |
+2.48
|
€173.77M 189.96M USD | €3.43K 3.75K USD | €16.20 17.71 USD | €16.55 18.09 USD | €173.77M 189.96M USD | 150.45 | €0.11 0.12 USD | ||
| Atland SAS 8L9.F | €39.10 42.74 USD |
+0.51
|
€173.72M 189.9M USD | €0.00 0 USD | €38.30 41.87 USD | €39.10 42.74 USD | €173.72M 189.9M USD | 17.14 | €2.28 2.49 USD | ||
| Groupe Partouche SA PZ21.F | €17.65 19.29 USD |
+0.86
|
€173.59M 189.75M USD | €100.00 109.31 USD | €17.65 19.29 USD | €17.65 19.29 USD | €173.59M 189.75M USD | 19.61 | €0.90 0.98 USD | ||
| centrotherm international AG CTNK.F | €8.20 8.96 USD |
+5.13
|
€173.53M 189.69M USD | €400.00 437.25 USD | €8.20 8.96 USD | €8.20 8.96 USD | €173.53M 189.69M USD | 5.00 | €1.64 1.79 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.92 5.38 USD |
-0.61
|
€173.42M 189.57M USD | €954.00 1.04K USD | €4.92 5.38 USD | €5.00 5.47 USD | €173.42M 189.57M USD | 9.46 | €0.52 0.57 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €0.95 1.03 USD |
+0.21
|
€173.37M 189.52M USD | €80.00 87.45 USD | €0.95 1.03 USD | €0.95 1.03 USD | €173.37M 189.52M USD | 0 | -€0.08 -0.08 USD | ||
| Acadian Timber Corp. 779.F | €9.40 10.28 USD |
+0.53
|
€173.20M 189.33M USD | €268.00 292.96 USD | €9.40 10.28 USD | €9.40 10.28 USD | €173.20M 189.33M USD | 18.80 | €0.50 0.55 USD | ||
| APB Apranga WHX.F | €3.08 3.37 USD |
0
|
€173.20M 189.33M USD | €2.99K 3.27K USD | €3.08 3.37 USD | €3.08 3.37 USD | €173.20M 189.33M USD | 11.00 | €0.28 0.31 USD | ||
| TerrAscend Corp. TED.F | €0.43 0.47 USD |
+25
|
€173.13M 189.26M USD | €3.50K 3.83K USD | €0.37 0.4 USD | €0.43 0.47 USD | €173.13M 189.26M USD | 14.33 | €0.03 0.03 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.57 2.8 USD |
+0.79
|
€172.92M 189.02M USD | €3.00 3.28 USD | €2.57 2.8 USD | €2.57 2.8 USD | €172.92M 189.02M USD | 0 | -€0.45 -0.4 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Vente-Unique.com SA 8M8.F | €16.50 18.04 USD |
+4.43
|
€172.79M 188.89M USD | €100.00 109.31 USD | €16.50 18.04 USD | €16.50 18.04 USD | €172.79M 188.89M USD | 21.71 | €0.76 0.83 USD | ||
| Expert.ai S.p.A. 3K2.F | €1.48 1.62 USD |
-0.4
|
€172.20M 188.24M USD | €300.00 327.94 USD | €1.48 1.62 USD | €1.48 1.62 USD | €172.20M 188.24M USD | 0 | -€0.14 -0.1 USD | ||
| Humm Group Limited F5L.F | €0.34 0.37 USD |
+1.2
|
€172.18M 188.21M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €172.18M 188.21M USD | 6.71 | €0.05 0.05 USD | ||
| Komplett ASA GJ60.F | €0.97 1.06 USD |
-1.22
|
€172.01M 188.03M USD | €4.00K 4.37K USD | €0.97 1.06 USD | €0.97 1.06 USD | €172.01M 188.03M USD | 0 | -€0.08 -0.08 USD | ||
| APB Apranga WHX.MU | €3.11 3.4 USD |
0
|
€171.96M 187.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €171.96M 187.97M USD | 11.10 | €0.28 0.31 USD | ||
| Acadian Timber Corp. 779.SG | €9.40 10.28 USD |
+0.53
|
€171.90M 187.91M USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €171.90M 187.91M USD | 18.80 | €0.50 0.55 USD | ||
| Inogen, Inc. 6IO.F | €6.20 6.78 USD |
+1.64
|
€171.78M 187.77M USD | €5.09K 5.57K USD | €6.10 6.67 USD | €6.20 6.78 USD | €171.78M 187.77M USD | 0 | -€0.86 -0.9 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.61 5.04 USD |
-0.43
|
€171.59M 187.57M USD | €480.00 524.7 USD | €4.61 5.04 USD | €4.61 5.04 USD | €171.59M 187.57M USD | 41.90 | €0.11 0.12 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €10.04 10.98 USD |
+3.72
|
€171.54M 187.51M USD | €0.00 0 USD | €9.47 10.35 USD | €10.04 10.98 USD | €171.54M 187.51M USD | 0 | -€0.14 -0.1 USD | ||
| Gateley (Holdings) Plc 5I2.F | €1.24 1.36 USD |
+1.64
|
€171.29M 187.24M USD | €20.00K 21.86K USD | €1.22 1.33 USD | €1.24 1.36 USD | €171.29M 187.24M USD | 124.00 | €0.01 0.01 USD | ||
| UBM Development AG 2U2.F | €22.80 24.92 USD |
+3.64
|
€171.17M 187.11M USD | €60.00 65.59 USD | €22.80 24.92 USD | €22.80 24.92 USD | €171.17M 187.11M USD | 0 | -€4.03 -4.4 USD | ||
| Sabaf S.p.A. SM5.SG | €13.35 14.59 USD |
+1.14
|
€170.95M 186.87M USD | €0.00 0 USD | €13.00 14.21 USD | €13.35 14.59 USD | €170.95M 186.87M USD | 35.13 | €0.38 0.42 USD | ||
| MAX Automation SE MXHN.F | €4.10 4.48 USD |
-2.15
|
€170.86M 186.77M USD | €1.00K 1.09K USD | €4.10 4.48 USD | €4.10 4.48 USD | €170.86M 186.77M USD | 205.00 | €0.02 0.02 USD | ||
| Fountaine Pajot SA 65T.F | €100.20 109.53 USD |
+0.5
|
€170.71M 186.61M USD | €50.00 54.66 USD | €100.20 109.53 USD | €100.20 109.53 USD | €170.71M 186.61M USD | 5010.00 | €0.02 0.02 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.28 0.3 USD |
+1.47
|
€170.49M 186.37M USD | €25.00K 27.33K USD | €0.28 0.3 USD | €0.28 0.3 USD | €170.49M 186.37M USD | 0 | -€0.04 -0.04 USD | ||
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | €0.08 0.08 USD |
+2.7
|
€170.18M 186.03M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €170.18M 186.03M USD | 0 | -€0.13 -0.1 USD | ||
| Firan Technology Group Corporation 22F.F | €6.75 7.38 USD |
+4.65
|
€169.92M 185.75M USD | €1.10K 1.2K USD | €6.75 7.38 USD | €6.75 7.38 USD | €169.92M 185.75M USD | 19.85 | €0.34 0.37 USD | ||
| Bitcoin Group SE ADE.F | €33.96 37.12 USD |
+2.72
|
€169.80M 185.61M USD | €612.00 669 USD | €33.68 36.82 USD | €34.88 38.13 USD | €169.80M 185.61M USD | 0 | -€0.08 -0.08 USD | ||
| Bitcoin Group SE ADE.DU | €33.82 36.97 USD |
+2.61
|
€169.10M 184.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €169.10M 184.85M USD | 0 | -€0.08 -0.08 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.84 6.38 USD |
+0.34
|
€168.53M 184.23M USD | €100.00 109.31 USD | €5.84 6.38 USD | €5.84 6.38 USD | €168.53M 184.23M USD | 0 | -€0.24 -0.2 USD | ||
| NNIT A/S 5NN.F | €6.77 7.4 USD |
+0.45
|
€168.53M 184.23M USD | €1.00 1.09 USD | €6.77 7.4 USD | €6.77 7.4 USD | €168.53M 184.23M USD | 0 | -€0.24 -0.2 USD | ||
| Banque nationale de Belgique SA BKB.SG | €409.00 447.09 USD |
+1.49
|
€168.42M 184.11M USD | €0.00 0 USD | €401.00 438.35 USD | €409.00 447.09 USD | €168.42M 184.11M USD | 0 | -€9,197.00 -10053.9 USD | ||
| North Mountain Merger Corp. 92X.F | €10.20 11.15 USD |
0
|
€168.31M 183.99M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €168.31M 183.99M USD | 16.99 | €0.60 0.66 USD | ||
| RideNow Group, Inc. 4Q01.F | €4.32 4.72 USD |
+0.09
|
€168.06M 183.72M USD | €10.00 10.93 USD | €4.32 4.72 USD | €4.32 4.72 USD | €168.06M 183.72M USD | 0 | -€2.41 -2.6 USD | ||
| Serviceware SE SJJ.F | €16.00 17.49 USD |
0
|
€168.00M 183.65M USD | €120.00 131.18 USD | €16.00 17.49 USD | €16.00 17.49 USD | €168.00M 183.65M USD | 145.45 | €0.11 0.12 USD | ||
| eVISO S.p.A. 6Z8.F | €7.06 7.72 USD |
-4.72
|
€167.79M 183.42M USD | €355.00 388.06 USD | €7.06 7.72 USD | €7.06 7.72 USD | €167.79M 183.42M USD | 33.61 | €0.21 0.23 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.57 1.72 USD |
+1.29
|
€167.61M 183.22M USD | €0.00 0 USD | €1.55 1.69 USD | €1.57 1.72 USD | €167.61M 183.22M USD | 6.82 | €0.23 0.25 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.46 2.69 USD |
-0.81
|
€167.41M 183M USD | €2.00 2.19 USD | €2.46 2.69 USD | €2.46 2.69 USD | €167.41M 183M USD | 49.20 | €0.05 0.05 USD | ||
| Deep Value Driller AS 9YG.F | €1.79 1.96 USD |
+1.24
|
€167.22M 182.79M USD | €110.00 120.24 USD | €1.76 1.92 USD | €1.79 1.96 USD | €167.22M 182.79M USD | 44.85 | €0.04 0.04 USD | ||
| Grange Resources Limited GRR.F | €0.14 0.15 USD |
+2.21
|
€167.15M 182.71M USD | €10.00 10.93 USD | €0.14 0.15 USD | €0.14 0.15 USD | €167.15M 182.71M USD | 6.95 | €0.02 0.02 USD | ||
| Alto Ingredients, Inc. FPR.F | €2.16 2.36 USD |
+4.05
|
€166.91M 182.45M USD | €563.00 615.44 USD | €2.08 2.27 USD | €2.16 2.36 USD | €166.91M 182.45M USD | 0 | -€0.60 -0.6 USD | ||
| PT Paninvest Tbk OA9.MU | €0.04 0.04 USD |
0
|
€166.71M 182.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 182.24M USD | 3.79 | €0.01 0.01 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
+0.91
|
€166.52M 182.03M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €166.52M 182.03M USD | 5.54 | €0.02 0.02 USD | ||
| Columbus A/S P1F.F | €1.24 1.35 USD |
+1.65
|
€166.17M 181.65M USD | €300.00 327.94 USD | €1.24 1.35 USD | €1.24 1.35 USD | €166.17M 181.65M USD | 30.87 | €0.04 0.04 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.38 0.42 USD |
+6.09
|
€166.16M 181.64M USD | €20.00K 21.86K USD | €0.38 0.42 USD | €0.38 0.42 USD | €166.16M 181.64M USD | 0 | -€0.08 -0.08 USD | ||
| Pkp Cargo S.A. PK3.SG | €3.60 3.93 USD |
-0.94
|
€166.10M 181.57M USD | €0.00 0 USD | €3.57 3.91 USD | €3.62 3.96 USD | €166.10M 181.57M USD | 0 | -€10.43 -11.4 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.36 3.67 USD |
-1.75
|
€166.07M 181.54M USD | €515.00 562.96 USD | €3.36 3.67 USD | €3.36 3.67 USD | €166.07M 181.54M USD | 4.54 | €0.74 0.81 USD | ||
| Biotalys NV 86C.F | €4.42 4.83 USD |
0
|
€166.05M 181.52M USD | €50.00 54.66 USD | €4.42 4.83 USD | €4.42 4.83 USD | €166.05M 181.52M USD | 0 | -€0.42 -0.4 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.85 8.58 USD |
+0.64
|
€165.96M 181.42M USD | €500.00 546.57 USD | €7.80 8.53 USD | €7.85 8.58 USD | €165.96M 181.42M USD | 35.68 | €0.22 0.24 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.50 1.64 USD |
-0.66
|
€165.91M 181.36M USD | €193.00 210.98 USD | €1.50 1.64 USD | €1.50 1.64 USD | €165.91M 181.36M USD | 9.37 | €0.16 0.17 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.55 7.16 USD |
+3.15
|
€165.85M 181.3M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €165.85M 181.3M USD | 19.26 | €0.34 0.37 USD | ||
| AFC Ajax NV AJXA.F | €9.02 9.86 USD |
+0.45
|
€165.71M 181.14M USD | €120.00 131.18 USD | €9.02 9.86 USD | €9.02 9.86 USD | €165.71M 181.14M USD | 0 | -€2.04 -2.2 USD | ||
| Springfield Properties Plc 9MZ.F | €1.31 1.43 USD |
0
|
€165.43M 180.84M USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €165.43M 180.84M USD | 10.07 | €0.13 0.14 USD | ||
| China Harmony Auto Holding Limited HA5.F | €0.11 0.11 USD |
+7.24
|
€165.39M 180.79M USD | €200.00 218.63 USD | €0.11 0.11 USD | €0.11 0.11 USD | €165.39M 180.79M USD | 0 | -€0.02 -0.02 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.34 2.56 USD |
-0.85
|
€165.13M 180.51M USD | €0.00 0 USD | €2.32 2.54 USD | €2.36 2.58 USD | €165.13M 180.51M USD | 234.00 | €0.01 0.01 USD | ||
| Verkkokauppa.com Oyj 15V.SG | €3.49 3.82 USD |
+3.87
|
€164.95M 180.32M USD | €0.00 0 USD | €3.49 3.82 USD | €3.49 3.82 USD | €164.95M 180.32M USD | 15.17 | €0.23 0.25 USD | ||
| M&C Saatchi plc IZH.F | €1.36 1.49 USD |
+3.82
|
€164.84M 180.2M USD | €2.16K 2.36K USD | €1.36 1.49 USD | €1.36 1.49 USD | €164.84M 180.2M USD | 19.42 | €0.07 0.08 USD | ||
| Helloworld Travel Limited ID9.F | €0.97 1.06 USD |
+1.57
|
€164.78M 180.13M USD | €350.00 382.6 USD | €0.97 1.06 USD | €0.97 1.06 USD | €164.78M 180.13M USD | 8.08 | €0.12 0.13 USD | ||
| Banque nationale de Belgique SA BKB.F | €410.00 448.19 USD |
+2.5
|
€164.43M 179.74M USD | €5.00 5.47 USD | €410.00 448.19 USD | €410.00 448.19 USD | €164.43M 179.74M USD | 0 | -€9,197.00 -10054.01 USD | ||
| Hanison Construction Holdings Limited HNC.MU | €0.14 0.16 USD |
0
|
€164.27M 179.56M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €164.27M 179.56M USD | 5.25 | €0.03 0.03 USD | ||
| Beter Bed Holding N.V. BBQ.F | €5.92 6.47 USD |
0
|
€164.13M 179.42M USD | €400.00 437.25 USD | €5.92 6.47 USD | €5.92 6.47 USD | €164.13M 179.42M USD | 21.92 | €0.27 0.3 USD | ||
| Journey Energy Inc. 17J.F | €2.34 2.56 USD |
-0.93
|
€163.95M 179.21M USD | €3.50K 3.83K USD | €2.34 2.56 USD | €2.34 2.56 USD | €163.95M 179.21M USD | 13.01 | €0.18 0.2 USD | ||
| Zalaris ASA 81Y.F | €7.50 8.2 USD |
+1.08
|
€163.84M 179.1M USD | €1.46K 1.59K USD | €7.50 8.2 USD | €7.50 8.2 USD | €163.84M 179.1M USD | 25.86 | €0.29 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||