결과 페이지 84 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gofore Oyj 1E2.DU | $17.08 18.67 USD |
-0.58
|
$277.29M 303.11M USD | $0 0 USD | $16.96 18.54 USD | $17.08 18.67 USD | $277.29M 303.11M USD | 16.74 | $1.02 1.11 USD | |
| TWC Enterprises Limited 4TW.SG | $10.8 11.81 USD |
+0.93
|
$277.24M 303.06M USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $277.24M 303.06M USD | 17.70 | $0.61 0.67 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.06 14.28 USD |
+1.71
|
$276.92M 302.71M USD | $700 765.19 USD | $13.06 14.28 USD | $13.06 14.28 USD | $276.92M 302.71M USD | 23.32 | $0.56 0.61 USD | |
| Semperit Aktiengesellschaft Holding SEW.DE | $13.1 14.32 USD |
0
|
$276.92M 302.71M USD | $611 667.91 USD | $13.1 14.32 USD | $13.1 14.32 USD | $276.92M 302.71M USD | 23.39 | $0.56 0.61 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $11.5 12.57 USD |
+0.88
|
$276.83M 302.62M USD | $28 30.61 USD | $11.5 12.57 USD | $11.5 12.57 USD | $276.83M 302.62M USD | 18.85 | $0.61 0.67 USD | |
| Alfen N.V. 703.DE | $12.72 13.9 USD |
-0.12
|
$276.52M 302.27M USD | $133 145.39 USD | $12.63 13.81 USD | $12.72 13.9 USD | $276.52M 302.27M USD | 0 | -$1.24 -1.3 USD | |
| bpost NV/SA 13B.F | $1.38 1.51 USD |
+2.37
|
$276.4M 302.14M USD | $1.5K 1.64K USD | $1.37 1.49 USD | $1.38 1.51 USD | $276.4M 302.14M USD | 3.37 | $0.41 0.45 USD | |
| Southern States Bancshares, Inc. 6U2.F | $27.8 30.39 USD |
+2.96
|
$275.84M 301.53M USD | $200 218.63 USD | $27.8 30.39 USD | $27.8 30.39 USD | $275.84M 301.53M USD | 8.63 | $3.22 3.52 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$275.81M 301.5M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $275.81M 301.5M USD | 3.46 | $0.06 0.07 USD | |
| CLS Holdings plc 838.F | $0.66 0.72 USD |
-1.49
|
$275.51M 301.17M USD | $300 327.94 USD | $0.64 0.69 USD | $0.66 0.72 USD | $275.51M 301.17M USD | 0 | -$0.27 -0.2 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| Regional Management Corp. 46F.F | $27 29.51 USD |
-0.74
|
$275.38M 301.02M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $275.38M 301.02M USD | 7.43 | $3.63 3.97 USD | |
| Alfen N.V. 703.F | $12.67 13.84 USD |
+0.4
|
$275.32M 300.96M USD | $30 32.79 USD | $12.48 13.64 USD | $12.67 13.84 USD | $275.32M 300.96M USD | 0 | -$1.24 -1.3 USD | |
| Haypp Group AB (publ) 8QG0.F | $8.86 9.69 USD |
-1.01
|
$275.23M 300.86M USD | $100 109.31 USD | $8.86 9.69 USD | $8.9 9.73 USD | $275.23M 300.86M USD | 63.28 | $0.14 0.15 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.22 1.33 USD |
+3.13
|
$275.15M 300.78M USD | $20 21.86 USD | $1.19 1.3 USD | $1.23 1.34 USD | $275.15M 300.78M USD | 0 | -$0.32 -0.3 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.51 0.55 USD |
0
|
$274.84M 300.43M USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $274.84M 300.43M USD | 0 | -$0.56 -0.6 USD | |
| Aurelia Metals Limited YTR.F | $0.1499 0.16 USD |
+3.45
|
$274.34M 299.89M USD | $6.5K 7.11K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $274.34M 299.89M USD | 0 | $0 0 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| Shoper S.A. 8FF.F | $9.6 10.49 USD |
-1.64
|
$273.97M 299.48M USD | $95 103.85 USD | $9.6 10.49 USD | $9.6 10.49 USD | $273.97M 299.48M USD | 36.92 | $0.26 0.28 USD | |
| NIOX Group Plc 82C.F | $0.6099 0.67 USD |
-5.43
|
$273.58M 299.06M USD | $17 18.58 USD | $0.6099 0.67 USD | $0.66 0.72 USD | $273.58M 299.06M USD | 61.00 | $0.01 0.01 USD | |
| Semler Scientific, Inc. 6FA.F | $26.4 28.86 USD |
-8.97
|
$273.56M 299.04M USD | $303 331.22 USD | $26.4 28.86 USD | $26.4 28.86 USD | $273.56M 299.04M USD | 5.86 | $4.5 4.92 USD | |
| Next 15 Group plc 8LS.F | $2.62 2.86 USD |
-2.96
|
$273.05M 298.48M USD | $352 384.78 USD | $2.62 2.86 USD | $2.68 2.93 USD | $273.05M 298.48M USD | 5.95 | $0.44 0.48 USD | |
| Alpha Systems Inc. AN5.F | $19.1 20.88 USD |
0
|
$272.55M 297.94M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $272.55M 297.94M USD | 13.54 | $1.41 1.54 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.9 11.92 USD |
0
|
$272.44M 297.82M USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $272.44M 297.82M USD | 0 | -$1.51 -1.6 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24 26.24 USD |
0
|
$272.41M 297.78M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $272.41M 297.78M USD | 10.52 | $2.28 2.49 USD | |
| Outbrain Inc. 852.F | $2.8 3.06 USD |
0
|
$272.04M 297.38M USD | $51 55.75 USD | $2.8 3.06 USD | $2.8 3.06 USD | $272.04M 297.38M USD | 0 | -$0.1 -0.1 USD | |
| Outbrain Inc. 852.MU | $2.82 3.08 USD |
0
|
$272.04M 297.38M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $272.04M 297.38M USD | 0 | -$0.1 -0.1 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10.3 11.26 USD |
+3
|
$271.92M 297.25M USD | $50 54.66 USD | $9.5 10.38 USD | $10.3 11.26 USD | $271.92M 297.25M USD | 0 | -$2.32 -2.5 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.05 USD |
+7.23
|
$270.96M 296.2M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $270.96M 296.2M USD | 0 | -$0.41 -0.4 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.DE | $39.4 43.07 USD |
-0.51
|
$270.64M 295.85M USD | $12 13.12 USD | $39.4 43.07 USD | $39.4 43.07 USD | $270.64M 295.85M USD | 36.14 | $1.09 1.19 USD | |
| Rosenbauer International AG ROI.F | $39.2 42.85 USD |
+0.26
|
$270.64M 295.85M USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $270.64M 295.85M USD | 35.96 | $1.09 1.19 USD | |
| REGENXBIO Inc. RB0.F | $5.4 5.9 USD |
-4.42
|
$270.63M 295.84M USD | $200 218.63 USD | $5.4 5.9 USD | $5.4 5.9 USD | $270.63M 295.84M USD | 0 | -$4.03 -4.4 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+0.99
|
$270.62M 295.82M USD | $440 480.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $270.62M 295.82M USD | 3.39 | $0.03 0.03 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05999 0.06 USD |
+15
|
$270.1M 295.25M USD | $36K 39.35K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $270.1M 295.25M USD | 0 | -$0.01 -0.01 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.01M 295.16M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited 4TW.F | $10.8 11.81 USD |
+0.93
|
$270.01M 295.15M USD | $210 229.56 USD | $10.8 11.81 USD | $10.8 11.81 USD | $270.01M 295.15M USD | 10.28 | $1.05 1.15 USD | |
| Civista Bancshares, Inc. 44Q.F | $16.2 17.71 USD |
+0.62
|
$269.78M 294.9M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $269.78M 294.9M USD | 9.20 | $1.76 1.92 USD | |
| Inventiva S.A. 6IVA.F | $2.82 3.08 USD |
+0.71
|
$269.77M 294.89M USD | $0 0 USD | $2.72 2.97 USD | $2.82 3.08 USD | $269.77M 294.89M USD | 0 | -$3.08 -3.3 USD | |
| Inventiva S.A. 6IV.F | $2.8 3.06 USD |
-0.88
|
$269.77M 294.89M USD | $200 218.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $269.77M 294.89M USD | 0 | -$3.08 -3.3 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.2 7.87 USD |
0
|
$269.76M 294.89M USD | $41 44.82 USD | $7.2 7.87 USD | $7.2 7.87 USD | $269.76M 294.89M USD | 11.42 | $0.63 0.69 USD | |
| PYC Therapeutics Limited PH7.MU | $0.05999 0.07 USD |
0
|
$269.74M 294.87M USD | $400K 437.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $269.74M 294.87M USD | 0 | $0 -0.004 USD | |
| Marston's PLC WVDA.F | $0.4199 0.46 USD |
+5.6
|
$269.56M 294.66M USD | $15K 16.4K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $269.56M 294.66M USD | 14.15 | $0.03 0.03 USD | |
| Tire Company Debica S.A. FD8.F | $18.96 20.73 USD |
+1.39
|
$269.14M 294.21M USD | $100 109.31 USD | $18.96 20.73 USD | $18.96 20.73 USD | $269.14M 294.21M USD | 5.74 | $3.3 3.61 USD | |
| giftee Inc. 84I.F | $8.85 9.67 USD |
+2.31
|
$268.63M 293.65M USD | $19 20.77 USD | $8.8 9.62 USD | $8.85 9.67 USD | $268.63M 293.65M USD | 0 | -$0.11 -0.1 USD | |
| Entrée Resources Ltd. 2EE.F | $1.27 1.39 USD |
0
|
$268.61M 293.63M USD | $138 150.85 USD | $1.27 1.39 USD | $1.27 1.39 USD | $268.61M 293.63M USD | 0 | -$0.04 -0.04 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Kaltura, Inc. 73Q.F | $1.74 1.9 USD |
-1.14
|
$268.2M 293.18M USD | $58 63.4 USD | $1.71 1.87 USD | $1.76 1.92 USD | $268.2M 293.18M USD | 0 | -$0.18 -0.1 USD | |
| Itafos Inc. 82E.F | $1.3 1.42 USD |
+0.78
|
$268.06M 293.03M USD | $50K 54.66K USD | $1.29 1.41 USD | $1.3 1.42 USD | $268.06M 293.03M USD | 3.33 | $0.39 0.43 USD | |
| Ovzon AB (publ) OVZ.F | $2.35 2.57 USD |
-2.49
|
$267.73M 292.67M USD | $9.7K 10.6K USD | $2.35 2.57 USD | $2.41 2.63 USD | $267.73M 292.67M USD | 0 | -$0.13 -0.1 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Reach plc MRR.F | $0.8199 0.89 USD |
+0.99
|
$267M 291.86M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $267M 291.86M USD | 4.29 | $0.19 0.21 USD | |
| Ercros, S.A. CRS1.F | $2.89 3.16 USD |
-0.52
|
$266.99M 291.86M USD | $5.34K 5.84K USD | $2.89 3.16 USD | $2.89 3.16 USD | $266.99M 291.86M USD | 0 | -$0.13 -0.1 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| JDC Group AG JDC.DE | $20.5 22.41 USD |
+8.75
|
$266.12M 290.91M USD | $6.29K 6.87K USD | $19 20.77 USD | $20.5 22.41 USD | $266.12M 290.91M USD | 170.83 | $0.12 0.13 USD | |
| JDC Group AG JDC.F | $20.1 21.97 USD |
+7.2
|
$266.12M 290.91M USD | $150 163.97 USD | $18.7 20.44 USD | $20.1 21.97 USD | $266.12M 290.91M USD | 167.50 | $0.12 0.13 USD | |
| McBride plc 10W.F | $1.5 1.64 USD |
-0.66
|
$266.01M 290.78M USD | $1.05K 1.15K USD | $1.5 1.64 USD | $1.51 1.65 USD | $266.01M 290.78M USD | 5.76 | $0.26 0.28 USD | |
| Kitwave Group plc 8R9.F | $3.1 3.39 USD |
0
|
$265.86M 290.62M USD | $2.22K 2.43K USD | $3.04 3.32 USD | $3.1 3.39 USD | $265.86M 290.62M USD | 11.92 | $0.26 0.28 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.38 2.6 USD |
0
|
$265.83M 290.59M USD | $10.06K 11K USD | $2.38 2.6 USD | $2.38 2.6 USD | $265.83M 290.59M USD | 8.50 | $0.28 0.31 USD | |
| Thor Explorations Ltd. T2X.F | $0.4 0.44 USD |
-0.5
|
$265.34M 290.06M USD | $13K 14.21K USD | $0.4 0.44 USD | $0.4 0.44 USD | $265.34M 290.06M USD | 3.31 | $0.12 0.13 USD | |
| Thor Explorations Ltd. T2X.SG | $0.39 0.43 USD |
0
|
$265.34M 290.06M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $265.34M 290.06M USD | 3.28 | $0.12 0.13 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Varex Imaging Corporation VI4.F | $6.25 6.83 USD |
-5.3
|
$264.85M 289.52M USD | $240 262.35 USD | $6.25 6.83 USD | $6.25 6.83 USD | $264.85M 289.52M USD | 0 | -$1.03 -1.1 USD | |
| Rimini Street, Inc. 0QH.MU | $2.9 3.17 USD |
+2.11
|
$264.76M 289.42M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $264.76M 289.42M USD | 0 | -$0.35 -0.3 USD | |
| Neo Performance Materials Inc. N14.F | $6.16 6.73 USD |
-7.51
|
$264.44M 289.07M USD | $200 218.63 USD | $6.16 6.73 USD | $6.23 6.81 USD | $264.44M 289.07M USD | 0 | -$0.27 -0.2 USD | |
| VIB Vermögen AG VIH1.F | $7.98 8.72 USD |
-0.99
|
$263.78M 288.34M USD | $100 109.31 USD | $7.98 8.72 USD | $7.98 8.72 USD | $263.78M 288.34M USD | 7.32 | $1.09 1.19 USD | |
| Elan Corporation 25E.F | $4.16 4.55 USD |
+1.46
|
$263.55M 288.1M USD | $200 218.63 USD | $4.16 4.55 USD | $4.16 4.55 USD | $263.55M 288.1M USD | 17.33 | $0.24 0.26 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.03 1.13 USD |
+1.18
|
$263.19M 287.7M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.13 USD | $263.19M 287.7M USD | 51.50 | $0.02 0.02 USD | |
| Matrix Service Company MX2.F | $9.3 10.17 USD |
+4.49
|
$263.1M 287.6M USD | $600 655.88 USD | $9.3 10.17 USD | $9.3 10.17 USD | $263.1M 287.6M USD | 0 | -$1.07 -1.1 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.94 4.31 USD |
-1.5
|
$263M 287.5M USD | $3K 3.28K USD | $3.88 4.24 USD | $3.94 4.31 USD | $263M 287.5M USD | 0 | -$0.56 -0.6 USD | |
| NAFCO Co., Ltd. 64E.F | $10.5 11.48 USD |
+0.96
|
$262.95M 287.44M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $262.95M 287.44M USD | 58.33 | $0.18 0.2 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$262.74M 287.21M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $262.74M 287.21M USD | 0 | $0 0 USD | |
| Oponeo.pl S.A. 79I.F | $21.8 23.83 USD |
+2.83
|
$262.38M 286.81M USD | $87 95.1 USD | $21.8 23.83 USD | $21.8 23.83 USD | $262.38M 286.81M USD | 13.21 | $1.65 1.8 USD | |
| KME Group S.p.A. MTJ3.F | $0.8399 0.92 USD |
+0.72
|
$262.22M 286.65M USD | $1 1.09 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $262.22M 286.65M USD | 0 | -$0.33 -0.3 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.2399 0.26 USD |
0
|
$261.83M 286.22M USD | $7.29K 7.96K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $261.83M 286.22M USD | 4.71 | $0.05 0.05 USD | |
| ADTRAN, Inc. ATN.F | $4.95 5.41 USD |
0
|
$261.7M 286.07M USD | $106 115.87 USD | $19.8 21.64 USD | $19.8 21.64 USD | $261.7M 286.07M USD | 0 | -$0.21 -0.2 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Mewah International Inc. MWX.F | $0.13 0.14 USD |
0
|
$261.11M 285.43M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $261.11M 285.43M USD | 6.45 | $0.02 0.02 USD | |
| Marimaca Copper Corp. E2E1.MU | $2.8 3.06 USD |
0
|
$261.08M 285.39M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $261.08M 285.39M USD | 0 | -$0.09 -0.09 USD | |
| Movado Group, Inc. MV4.F | $11.4 12.46 USD |
+1.79
|
$260.51M 284.77M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.9 13.01 USD | $260.51M 284.77M USD | 16.05 | $0.71 0.78 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Stella Chemifa Corporation SLO.F | $21.6 23.61 USD |
+0.93
|
$260.15M 284.38M USD | $16 17.49 USD | $21.6 23.61 USD | $21.6 23.61 USD | $260.15M 284.38M USD | 14.59 | $1.48 1.62 USD | |
| Taiwan Liposome Company, Ltd. 7TLA.F | $5.75 6.29 USD |
0
|
$259.99M 284.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.99M 284.21M USD | 0 | $0 0 USD | |
| Cool Company Ltd. HQ3.F | $4.71 5.15 USD |
+4.09
|
$259.83M 284.02M USD | $200 218.63 USD | $4.7 5.14 USD | $4.71 5.15 USD | $259.83M 284.02M USD | 2.92 | $1.61 1.76 USD | |
| Baoye Group Company Limited BKG.F | $0.5 0.54 USD |
+1.64
|
$259.56M 283.73M USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.54 USD | $259.56M 283.73M USD | 3.81 | $0.13 0.14 USD | |
| dotdigital Group Plc 3DO.F | $0.79 0.86 USD |
-3.66
|
$259.56M 283.73M USD | $100 109.31 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $259.56M 283.73M USD | 19.75 | $0.04 0.04 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
-0.68
|
$259.37M 283.52M USD | $14K 15.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $259.37M 283.52M USD | 0 | -$0.03 -0.03 USD | |
| Compagnie Chargeurs Invest GET.F | $10.4 11.37 USD |
-0.38
|
$259.31M 283.46M USD | $1K 1.09K USD | $10.4 11.37 USD | $10.44 11.41 USD | $259.31M 283.46M USD | 27.36 | $0.38 0.42 USD | |
| Real Matters Inc. R3E.F | $3.42 3.74 USD |
-0.58
|
$259.21M 283.35M USD | $60 65.59 USD | $3.42 3.74 USD | $3.42 3.74 USD | $259.21M 283.35M USD | 48.85 | $0.07 0.08 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.F | $12.63 13.8 USD |
0
|
$259.04M 283.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.04M 283.17M USD | 0 | $0 0 USD | |
| Alkane Resources Ltd AK7.F | $0.4199 0.46 USD |
-0.95
|
$258.91M 283.02M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $258.91M 283.02M USD | 20.90 | $0.02 0.02 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.96 3.24 USD |
-2.63
|
$258.68M 282.77M USD | $10 10.93 USD | $2.96 3.24 USD | $3.1 3.39 USD | $258.68M 282.77M USD | 0 | -$0.23 -0.2 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.7 1.85 USD |
+23.8
|
$258.23M 282.29M USD | $300 327.94 USD | $1.51 1.66 USD | $1.7 1.85 USD | $258.23M 282.29M USD | 0 | -$0.45 -0.4 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4199 0.46 USD |
-0.95
|
$256.69M 280.59M USD | $7.84K 8.57K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $256.69M 280.59M USD | 0 | -$0.04 -0.04 USD | |
| Capita plc CTAA.F | $0.14 0.15 USD |
-0.28
|
$256.69M 280.59M USD | $5.35K 5.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $256.69M 280.59M USD | 2.81 | $0.05 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||