결과 페이지 84 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (58)
- 화학약품 (66)
- 특수 화학약품 (194)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (40)
- 알루미늄 (17)
- 구리 (38)
- 기타 산업용 금속 및 채광 (423)
- 금 (251)
- 은 (16)
- 기타 귀금속 및 채광 (102)
- 점결탄 (12)
- 강철 (87)
- 자동차 및 트럭 대리점 (37)
- 자동차 제조업체 (80)
- 자동차 부품 (167)
- 레저 차량 (22)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (45)
- 섬유 제조 (28)
- 의류 제조 (50)
- 신발 및 액세서리 (32)
- 포장 및 용기 (57)
- 개인 서비스 (17)
- 식당 (78)
- 의류 소매 (60)
- 백화점 (37)
- 주택 개조 소매 (27)
- 명품 (45)
- 인터넷 소매 (88)
- 전문 소매 (93)
- 도박 (42)
- 레저 (71)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (306)
- 은행 - 지역 (10)
- 모기지 금융 (19)
- 자본 시장 (125)
- 금융 데이터 및 증권 거래소 (42)
- 보험 중개인 (14)
- 보험 - 종합 (3)
- 쉘 회사 (10)
- 금융 대기업 (23)
- 신용 서비스 (102)
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
- 제과업체 (13)
- 농산물 (68)
- 가정용품 및 개인용품 (86)
- 포장 식품 (188)
- 교육 및 훈련 서비스 (39)
- 할인점 (22)
- 식품 유통 (28)
- 식료품점 (42)
- 담배 (22)
- 생명공학 (443)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 의료 플랜 (12)
- 요양 시설 (85)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (60)
- 의료 기기 (181)
- 의료 기기 및 소모품 (107)
- 진단 및 연구 (88)
- 의료 유통 (29)
- 유틸리티 - 재생 에너지 (6)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (184)
- 광고 대행사 (81)
- 출판 (44)
- 방송 (36)
- 엔터테인먼트 (96)
- 인터넷 콘텐츠 및 정보 (91)
- 전자 게임 및 멀티미디어 (125)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (211)
- 석유 및 가스 통합 (43)
- 석유 및 가스 미드스트림 (40)
- 석유 및 가스 정제 및 마케팅 (50)
- 석유 및 가스 장비 및 서비스 (84)
- 열 석탄 (36)
- 우라늄 (31)
- 항공우주 및 방위 (114)
- 전문 비즈니스 서비스 (78)
- 컨설팅 서비스 (36)
- 렌탈 및 임대 서비스 (38)
- 보안 및 보호 서비스 (32)
- 채용 및 고용 서비스 (38)
- 대기업 (140)
- 엔지니어링 및 건설 (190)
- 인프라 운영 (20)
- 건축 제품 및 장비 (73)
- 농기계 및 중장비 (76)
- 산업 유통 (53)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (256)
- 금속 제작 (35)
- 오염 및 처리 제어 (39)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (97)
- 공항 및 항공 서비스 (28)
- 항공사 (53)
- 철도 (50)
- 해상 운송 (93)
- 트럭 운송 (14)
- 통합 화물 및 물류 (54)
- 폐기물 관리 (64)
- IT 서비스 (194)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (105)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (43)
- 전자 부품 (99)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (57)
- 반도체 장비 및 재료 (61)
- 반도체 (92)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€373.00 430.57 USD |
+4.19
|
€149.20M 172.23M USD | €0.00 0 USD | €360.00 415.56 USD | €373.00 430.57 USD | €149.20M 172.23M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€3.98 4.59 USD |
+4.74
|
€149.18M 172.2M USD | €14.00 16.16 USD | €3.98 4.59 USD | €3.98 4.59 USD | €149.18M 172.2M USD | 0 | -€0.71 -0.8 USD | ||
Freelance.com SA
9B4.F
DE
|
€2.64 3.05 USD |
+1.54
|
€149.15M 172.17M USD | €36.00 41.56 USD | €2.64 3.05 USD | €2.64 3.05 USD | €149.15M 172.17M USD | 6.43 | €0.41 0.47 USD | ||
Gévelot SA
8XD.F
DE
|
€200.00 230.87 USD |
+4.71
|
€149.03M 172.03M USD | €2.00 2.31 USD | €200.00 230.87 USD | €200.00 230.87 USD | €149.03M 172.03M USD | 51.02 | €3.92 4.52 USD | ||
FERRO S.A.
0MN.F
DE
|
€7.00 8.08 USD |
-1.69
|
€148.70M 171.65M USD | €140.00 161.61 USD | €7.00 8.08 USD | €7.00 8.08 USD | €148.70M 171.65M USD | 9.21 | €0.76 0.88 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.44 1.66 USD |
-3.36
|
€148.62M 171.56M USD | €10.00 11.54 USD | €1.44 1.66 USD | €1.44 1.66 USD | €148.62M 171.56M USD | 0 | -€0.25 -0.2 USD | ||
|
Equity Commonwealth
HP5A.MU
DE
|
€1.38 1.59 USD |
0
|
€148.55M 171.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.55M 171.47M USD | 0 | €0.00 0 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.51 0.59 USD |
-0.97
|
€148.42M 171.33M USD | €210.00 242.41 USD | €0.51 0.59 USD | €0.51 0.59 USD | €148.42M 171.33M USD | 0 | -€0.23 -0.2 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
0
|
€148.20M 171.07M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €148.20M 171.07M USD | 0 | -€0.35 -0.4 USD | ||
|
Monash IVF Group Limited
MIS.F
DE
|
€0.38 0.44 USD |
-2.56
|
€148.06M 170.91M USD | €200.00 230.87 USD | €0.38 0.44 USD | €0.38 0.44 USD | €148.06M 170.91M USD | 19.00 | €0.02 0.02 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.75 14.72 USD |
+4.94
|
€147.64M 170.42M USD | €13.00 15.01 USD | €12.10 13.97 USD | €12.75 14.72 USD | €147.64M 170.42M USD | 159.37 | €0.08 0.09 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
+157.14
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€2.54 2.93 USD |
-1.17
|
€147.17M 169.88M USD | €925.00 1.07K USD | €2.54 2.93 USD | €2.58 2.98 USD | €147.17M 169.88M USD | 0 | -€0.44 -0.5 USD | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.66 0.76 USD |
+6.45
|
€146.64M 169.28M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.66 0.76 USD | €146.64M 169.28M USD | 13.20 | €0.05 0.06 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.04 3.51 USD |
-0.65
|
€146.38M 168.97M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €146.38M 168.97M USD | 5.62 | €0.54 0.62 USD | ||
Acme United Corporation
UT1.F
DE
|
€38.40 44.33 USD |
+2.13
|
€146.32M 168.9M USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €146.32M 168.9M USD | 19.00 | €2.02 2.33 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.11 0.12 USD |
+2.88
|
€146.18M 168.74M USD | €70.00 80.8 USD | €0.11 0.12 USD | €0.11 0.12 USD | €146.18M 168.74M USD | 5.35 | €0.02 0.02 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.65 1.9 USD |
-2.37
|
€146.13M 168.69M USD | €10.00K 11.54K USD | €1.65 1.9 USD | €1.67 1.93 USD | €146.13M 168.69M USD | 0 | -€0.11 -0.1 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€3.34 3.86 USD |
-1.18
|
€145.84M 168.35M USD | €41.00 47.33 USD | €3.34 3.86 USD | €3.34 3.86 USD | €145.84M 168.35M USD | 11.51 | €0.29 0.33 USD | ||
|
Cereno Scientific AB (publ)
4A1.F
DE
|
€0.47 0.54 USD |
+14.79
|
€145.81M 168.31M USD | €5.00K 5.77K USD | €0.47 0.54 USD | €0.47 0.54 USD | €145.81M 168.31M USD | 0 | -€0.04 -0.04 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.40 10.85 USD |
-0.53
|
€145.75M 168.25M USD | €699.00 806.88 USD | €9.40 10.85 USD | €9.40 10.85 USD | €145.75M 168.25M USD | 0 | -€0.29 -0.3 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
|
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.01 0.0080 USD |
0
|
€145.58M 168.05M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €145.58M 168.05M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
NVA5.MU
DE
|
€0.04 0.05 USD |
0
|
€145.44M 167.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.44M 167.89M USD | 0 | €0.00 0 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.52 0.59 USD |
0
|
€145.31M 167.74M USD | €4.00K 4.62K USD | €0.47 0.54 USD | €0.52 0.59 USD | €145.31M 167.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€4.00 4.62 USD |
0
|
€145.04M 167.43M USD | €1.00K 1.15K USD | €4.00 4.62 USD | €4.00 4.62 USD | €145.04M 167.43M USD | 0 | -€0.42 -0.4 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.34 3.86 USD |
-2.91
|
€145.00M 167.38M USD | €146.00 168.53 USD | €3.34 3.86 USD | €3.42 3.95 USD | €145.00M 167.38M USD | 13.35 | €0.25 0.29 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.10 10.5 USD |
-7.14
|
€144.44M 166.73M USD | €75.00 86.58 USD | €9.10 10.5 USD | €9.10 10.5 USD | €144.44M 166.73M USD | 0 | -€0.29 -0.3 USD | ||
|
TAKKT AG
TTK.F
DE
|
€2.26 2.6 USD |
-0.88
|
€144.40M 166.69M USD | €2.06K 2.38K USD | €2.26 2.6 USD | €2.26 2.6 USD | €144.40M 166.69M USD | 0 | -€1.98 -2.2 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€13.60 15.7 USD |
+1.49
|
€144.26M 166.53M USD | €10.00 11.54 USD | €13.60 15.7 USD | €13.60 15.7 USD | €144.26M 166.53M USD | 12.36 | €1.10 1.27 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.52 1.76 USD |
-1.55
|
€144.05M 166.28M USD | €62.00 71.57 USD | €1.52 1.76 USD | €1.52 1.76 USD | €144.05M 166.28M USD | 15.21 | €0.10 0.12 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€360.00 415.56 USD |
-1.64
|
€144.00M 166.22M USD | €6.00 6.93 USD | €360.00 415.56 USD | €360.00 415.56 USD | €144.00M 166.22M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.55 2.94 USD |
0
|
€143.97M 166.19M USD | €1.03K 1.19K USD | €2.55 2.94 USD | €2.55 2.94 USD | €143.97M 166.19M USD | 12.14 | €0.21 0.24 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.62 0.72 USD |
+1.79
|
€143.96M 166.17M USD | €500.00 577.17 USD | €0.62 0.72 USD | €0.62 0.72 USD | €143.96M 166.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€4.81 5.55 USD |
+6.32
|
€143.85M 166.05M USD | €0.00 0 USD | €4.52 5.21 USD | €4.81 5.55 USD | €143.85M 166.05M USD | 0 | -€0.30 -0.3 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€18.45 21.3 USD |
-1.07
|
€143.84M 166.04M USD | €834.00 962.71 USD | €18.45 21.3 USD | €18.45 21.3 USD | €143.84M 166.04M USD | 16.32 | €1.13 1.3 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.78 4.36 USD |
+1.07
|
€143.65M 165.82M USD | €574.00 662.59 USD | €3.78 4.36 USD | €3.78 4.36 USD | €143.65M 165.82M USD | 0 | -€0.27 -0.3 USD | ||
|
Equillium, Inc.
0FY.F
DE
|
€2.27 2.62 USD |
+0.44
|
€143.52M 165.68M USD | €2.25K 2.6K USD | €2.21 2.55 USD | €2.27 2.62 USD | €143.52M 165.68M USD | 0 | -€0.18 -0.2 USD | ||
|
Lasernet Group AB (publ)
F3J.F
DE
|
€2.66 3.07 USD |
0
|
€143.38M 165.51M USD | €508.00 586.4 USD | €2.66 3.07 USD | €2.66 3.07 USD | €143.38M 165.51M USD | 0 | -€0.07 -0.08 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.52 1.75 USD |
-0.66
|
€143.33M 165.45M USD | €2.64K 3.05K USD | €1.51 1.74 USD | €1.52 1.75 USD | €143.33M 165.45M USD | 21.64 | €0.07 0.08 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.22 4.87 USD |
-3.21
|
€143.24M 165.35M USD | €1.00K 1.15K USD | €4.22 4.87 USD | €4.22 4.87 USD | €143.24M 165.35M USD | 0 | -€0.43 -0.4 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.20 16.39 USD |
-0.35
|
€143.17M 165.27M USD | €50.00 57.72 USD | €14.20 16.39 USD | €14.20 16.39 USD | €143.17M 165.27M USD | 6.92 | €2.05 2.37 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.66 10 USD |
-3.24
|
€143.10M 165.19M USD | €100.00 115.43 USD | €8.66 10 USD | €8.66 10 USD | €143.10M 165.19M USD | 0 | -€1.08 -1.2 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.01 USD |
0
|
€142.95M 165.01M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €142.95M 165.01M USD | 0 | €0.00 0 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€4.14 4.78 USD |
+18.97
|
€142.59M 164.6M USD | €25.00 28.86 USD | €4.14 4.78 USD | €4.14 4.78 USD | €142.59M 164.6M USD | 29.57 | €0.14 0.16 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.52 1.75 USD |
-0.52
|
€142.36M 164.33M USD | €1.00K 1.15K USD | €1.52 1.75 USD | €1.52 1.75 USD | €142.36M 164.33M USD | 0 | -€0.55 -0.6 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€1.92 2.22 USD |
-2.24
|
€142.30M 164.26M USD | €120.00 138.52 USD | €1.92 2.22 USD | €1.92 2.22 USD | €142.30M 164.26M USD | 7.11 | €0.27 0.31 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.02 1.18 USD |
-0.97
|
€142.22M 164.18M USD | €394.00 454.81 USD | €1.02 1.18 USD | €1.02 1.18 USD | €142.22M 164.18M USD | 0 | -€0.54 -0.6 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
+0.59
|
€142.17M 164.11M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €142.17M 164.11M USD | 8.50 | €0.01 0.01 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.24 USD |
0
|
€142.12M 164.05M USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €142.12M 164.05M USD | 9.72 | €0.11 0.13 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€30.60 35.32 USD |
-6.13
|
€142.06M 163.98M USD | €1.84K 2.13K USD | €30.60 35.32 USD | €32.10 37.05 USD | €142.06M 163.98M USD | 27.07 | €1.13 1.3 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€8.60 9.93 USD |
+2.38
|
€141.59M 163.45M USD | €252.00 290.89 USD | €8.60 9.93 USD | €8.60 9.93 USD | €141.59M 163.45M USD | 0 | -€3.03 -3.4 USD | ||
|
Vente-Unique.com SA
8M8.MU
DE
|
€14.60 16.85 USD |
0
|
€141.26M 163.06M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €141.26M 163.06M USD | 15.05 | €0.97 1.12 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.75 2.01 USD |
-3.06
|
€141.10M 162.88M USD | €60.00 69.26 USD | €1.75 2.01 USD | €1.75 2.01 USD | €141.10M 162.88M USD | 0 | -€0.10 -0.1 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€5.04 5.82 USD |
-1.56
|
€140.73M 162.45M USD | €883.00 1.02K USD | €5.04 5.82 USD | €5.04 5.82 USD | €140.73M 162.45M USD | 0 | -€0.84 -0.9 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.06 0.07 USD |
-1.72
|
€140.69M 162.4M USD | €1.28K 1.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €140.69M 162.4M USD | 5.70 | €0.01 0.01 USD | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.24 3.74 USD |
-0.61
|
€140.66M 162.37M USD | €200.00 230.87 USD | €3.22 3.72 USD | €3.28 3.79 USD | €140.66M 162.37M USD | 12.96 | €0.25 0.29 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.59 1.83 USD |
-0.88
|
€140.53M 162.21M USD | €2.00 2.31 USD | €1.59 1.83 USD | €1.59 1.83 USD | €140.53M 162.21M USD | 0 | -€1.98 -2.2 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€7.48 8.63 USD |
-0.4
|
€140.52M 162.2M USD | €34.00 39.25 USD | €7.48 8.63 USD | €7.48 8.63 USD | €140.52M 162.2M USD | 18.24 | €0.41 0.47 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.74 2.01 USD |
+3.2
|
€140.36M 162.02M USD | €4.17K 4.82K USD | €1.68 1.93 USD | €1.76 2.04 USD | €140.36M 162.02M USD | 10.88 | €0.16 0.18 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.40 0.46 USD |
-2.46
|
€140.15M 161.78M USD | €4.21K 4.86K USD | €0.40 0.46 USD | €0.40 0.46 USD | €140.15M 161.78M USD | 0 | -€0.01 -0.01 USD | ||
ATEME SA
AYD.F
DE
|
€12.10 13.97 USD |
-5.1
|
€140.11M 161.73M USD | €454.00 524.07 USD | €12.10 13.97 USD | €12.10 13.97 USD | €140.11M 161.73M USD | 151.25 | €0.08 0.09 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.74 2.01 USD |
-0.8
|
€140.09M 161.71M USD | €1.11K 1.28K USD | €1.74 2.01 USD | €1.74 2.01 USD | €140.09M 161.71M USD | 6.22 | €0.28 0.32 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.04 0.05 USD |
+42.37
|
€140.08M 161.7M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.04 0.05 USD | €140.08M 161.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.35 0.4 USD |
+6.73
|
€139.97M 161.57M USD | €100.00 115.43 USD | €0.35 0.4 USD | €0.35 0.4 USD | €139.97M 161.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€13.20 15.24 USD |
+1.93
|
€139.75M 161.32M USD | €105.00 121.21 USD | €13.00 15.01 USD | €13.30 15.35 USD | €139.75M 161.32M USD | 13.60 | €0.97 1.12 USD | ||
|
Gesco SE
GSC1.F
DE
|
€13.50 15.58 USD |
-0.37
|
€139.70M 161.26M USD | €370.00 427.1 USD | €13.50 15.58 USD | €13.50 15.58 USD | €139.70M 161.26M USD | 19.01 | €0.71 0.82 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.11 USD |
-0.53
|
€139.62M 161.17M USD | €205.00 236.64 USD | €0.09 0.11 USD | €0.09 0.11 USD | €139.62M 161.17M USD | 0 | -€0.06 -0.06 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.81 2.08 USD |
+0.28
|
€139.39M 160.91M USD | €1.00K 1.15K USD | €1.77 2.04 USD | €1.81 2.08 USD | €139.39M 160.91M USD | 0 | -€0.05 -0.05 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.06 0.06 USD |
-1.77
|
€139.14M 160.61M USD | €219.00 252.8 USD | €0.06 0.06 USD | €0.06 0.06 USD | €139.14M 160.61M USD | 0 | €0.00 0 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.28 0.32 USD |
-1.42
|
€139.00M 160.45M USD | €10.00 11.54 USD | €0.28 0.32 USD | €0.28 0.32 USD | €139.00M 160.45M USD | 13.90 | €0.02 0.02 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€15.20 17.55 USD |
+0.33
|
€138.83M 160.26M USD | €2.56K 2.96K USD | €15.15 17.49 USD | €15.30 17.66 USD | €138.83M 160.26M USD | 22.35 | €0.68 0.78 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.28 1.48 USD |
+7.56
|
€138.82M 160.24M USD | €315.00 363.62 USD | €1.28 1.48 USD | €1.28 1.48 USD | €138.82M 160.24M USD | 3.55 | €0.36 0.42 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.58 0.66 USD |
-2.54
|
€138.60M 159.99M USD | €7.50K 8.66K USD | €0.58 0.66 USD | €0.58 0.66 USD | €138.60M 159.99M USD | 0.026 | €22.11 25.52 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.09 0.11 USD |
+1.1
|
€138.57M 159.96M USD | €10.64K 12.28K USD | €0.09 0.11 USD | €0.09 0.11 USD | €138.57M 159.96M USD | 9.15 | €0.01 0.01 USD | ||
|
TruFin plc
29U.F
DE
|
€1.47 1.7 USD |
-0.68
|
€138.47M 159.85M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.47 1.7 USD | €138.47M 159.85M USD | 12.25 | €0.12 0.14 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.62 0.71 USD |
-0.65
|
€138.35M 159.7M USD | €377.00 435.18 USD | €0.62 0.71 USD | €0.62 0.72 USD | €138.35M 159.7M USD | 0 | -€0.01 -0.01 USD | ||
|
WonderFi Technologies Inc.
52D0.F
DE
|
€0.21 0.24 USD |
0
|
€138.29M 159.63M USD | €7.00 8.08 USD | €0.21 0.24 USD | €0.21 0.24 USD | €138.29M 159.63M USD | 0 | -€0.03 -0.03 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
+2.53
|
€138.10M 159.42M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €138.10M 159.42M USD | 4.04 | €0.01 0.01 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€4.00 4.62 USD |
+0.5
|
€138.07M 159.38M USD | €60.00 69.26 USD | €4.00 4.62 USD | €4.00 4.62 USD | €138.07M 159.38M USD | 0 | -€2.57 -2.9 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€14.35 16.56 USD |
-0.35
|
€138.03M 159.34M USD | €150.00 173.15 USD | €14.35 16.56 USD | €14.35 16.56 USD | €138.03M 159.34M USD | 17.28 | €0.83 0.96 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€8.22 9.49 USD |
-1.67
|
€138.00M 159.3M USD | €0.00 0 USD | €8.11 9.36 USD | €8.36 9.65 USD | €138.00M 159.3M USD | 102.75 | €0.08 0.09 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
+3.61
|
€137.60M 158.84M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €137.60M 158.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Intellego Technologies AB
7RW.F
DE
|
€4.12 4.76 USD |
0
|
€137.43M 158.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.43M 158.64M USD | 0 | €0.00 0 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.23 0.26 USD |
-3.02
|
€137.33M 158.52M USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €137.33M 158.52M USD | 0 | -€0.22 -0.2 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.25 16.45 USD |
+0.35
|
€137.06M 158.21M USD | €1.56K 1.81K USD | €14.10 16.28 USD | €14.30 16.51 USD | €137.06M 158.21M USD | 15.32 | €0.93 1.07 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.05 5.83 USD |
0
|
€136.98M 158.12M USD | €1.00 1.15 USD | €5.05 5.83 USD | €5.05 5.83 USD | €136.98M 158.12M USD | 5.37 | €0.94 1.09 USD | ||
|
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.84 3.28 USD |
+1.43
|
€136.80M 157.92M USD | €3.95K 4.56K USD | €2.84 3.28 USD | €2.84 3.28 USD | €136.80M 157.92M USD | 0 | -€1.02 -1.1 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€13.30 15.35 USD |
-0.75
|
€136.45M 157.51M USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.60 15.7 USD | €136.45M 157.51M USD | 9.17 | €1.45 1.67 USD | ||
|
Paragon Care Limited
PXS.F
DE
|
€0.08 0.09 USD |
-2.53
|
€135.90M 156.88M USD | €12.00 13.85 USD | €0.08 0.09 USD | €0.08 0.09 USD | €135.90M 156.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
+3.23
|
€135.68M 156.62M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €135.68M 156.62M USD | 8.00 | €0.01 0.01 USD | ||
Masterflex SE
MZX.F
DE
|
€14.10 16.28 USD |
+0.71
|
€135.62M 156.55M USD | €100.00 115.43 USD | €13.55 15.64 USD | €14.10 16.28 USD | €135.62M 156.55M USD | 15.16 | €0.93 1.07 USD | ||
|
Diaceutics PLC
7DC.F
DE
|
€1.60 1.85 USD |
0
|
€135.41M 156.31M USD | €10.00 11.54 USD | €1.60 1.85 USD | €1.60 1.85 USD | €135.41M 156.31M USD | 0 | €0.00 0 USD | ||
Sensorion SA
RFM.F
DE
|
€0.26 0.3 USD |
-7.39
|
€135.35M 156.24M USD | €42.58K 49.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €135.35M 156.24M USD | 0 | -€0.10 -0.1 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
-0.85
|
€135.34M 156.23M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €135.34M 156.23M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||