结果页面 84，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Biesse S.p.A. BI2.F | €6.27 6.85 USD |
+1.13
|
€177.88M 194.45M USD | €14.00 15.3 USD | €6.27 6.85 USD | €6.27 6.85 USD | €177.88M 194.45M USD | 0 | -€0.28 -0.3 USD | ||
| MotorK plc 5FS.F | €3.71 4.06 USD |
+0.27
|
€177.86M 194.43M USD | €1.00K 1.09K USD | €3.71 4.06 USD | €3.71 4.06 USD | €177.86M 194.43M USD | 0 | -€0.23 -0.2 USD | ||
| centrotherm international AG CTNK.F | €8.40 9.18 USD |
+1.82
|
€177.76M 194.32M USD | €32.00 34.98 USD | €8.40 9.18 USD | €8.40 9.18 USD | €177.76M 194.32M USD | 5.12 | €1.64 1.79 USD | ||
| Oryzon Genomics S.A. ORN.SG | €3.16 3.45 USD |
+0.64
|
€177.76M 194.31M USD | €0.00 0 USD | €3.15 3.44 USD | €3.19 3.48 USD | €177.76M 194.31M USD | 0 | -€0.03 -0.03 USD | ||
| Ju Teng International Holdings Limited JTI.F | €0.18 0.19 USD |
0
|
€177.70M 194.25M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €177.70M 194.25M USD | 0 | -€0.07 -0.07 USD | ||
| Hawesko Holding SE HAW.DE | €19.75 21.59 USD |
-2.23
|
€177.42M 193.95M USD | €371.00 405.55 USD | €19.75 21.59 USD | €20.30 22.19 USD | €177.42M 193.95M USD | 18.45 | €1.07 1.17 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €85.40 93.35 USD |
+0.71
|
€177.22M 193.72M USD | €50.00 54.66 USD | €85.40 93.35 USD | €85.40 93.35 USD | €177.22M 193.72M USD | 19.14 | €4.46 4.88 USD | ||
| Immsi S.p.A. IMY.F | €0.51 0.55 USD |
-1.36
|
€177.08M 193.57M USD | €21.44K 23.43K USD | €0.51 0.55 USD | €0.51 0.55 USD | €177.08M 193.57M USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.DE | €4.29 4.69 USD |
0
|
€176.93M 193.41M USD | €500.00 546.57 USD | €4.29 4.69 USD | €4.29 4.69 USD | €176.93M 193.41M USD | 214.50 | €0.02 0.02 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.09 3.38 USD |
-4.51
|
€176.91M 193.38M USD | €150.00 163.97 USD | €3.09 3.38 USD | €3.09 3.38 USD | €176.91M 193.38M USD | 0 | -€1.87 -2.04 USD | ||
| Banque nationale de Belgique SA BKB.SG | €429.00 468.95 USD |
+0.94
|
€176.66M 193.11M USD | €0.00 0 USD | €425.00 464.58 USD | €430.00 470.05 USD | €176.66M 193.11M USD | 0 | -€9,197.00 -10053.9 USD | ||
| Serviceware SE SJJ.DE | €16.80 18.36 USD |
-0.3
|
€176.40M 192.83M USD | €1.67K 1.83K USD | €16.70 18.26 USD | €16.80 18.36 USD | €176.40M 192.83M USD | 152.72 | €0.11 0.12 USD | ||
| Designer Brands Inc. D9W.F | €3.56 3.89 USD |
0
|
€176.37M 192.8M USD | €1.05K 1.15K USD | €3.56 3.89 USD | €3.56 3.89 USD | €176.37M 192.8M USD | 0 | -€0.51 -0.5 USD | ||
| Fabasoft AG FAA.F | €16.00 17.49 USD |
+1.59
|
€176.08M 192.48M USD | €100.00 109.31 USD | €15.50 16.94 USD | €16.00 17.49 USD | €176.08M 192.48M USD | 19.27 | €0.83 0.91 USD | ||
| Grange Resources Ltd GRR.SG | €0.15 0.17 USD |
+3.4
|
€175.92M 192.3M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €175.92M 192.3M USD | 3.79 | €0.04 0.04 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.72 5.16 USD |
+1.07
|
€175.69M 192.05M USD | €480.00 524.7 USD | €4.72 5.16 USD | €4.72 5.16 USD | €175.69M 192.05M USD | 42.90 | €0.11 0.12 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.90 5.36 USD |
0
|
€175.61M 191.96M USD | €1.00K 1.09K USD | €4.90 5.36 USD | €4.90 5.36 USD | €175.61M 191.96M USD | 9.42 | €0.52 0.57 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.84 3.1 USD |
-1.39
|
€175.61M 191.96M USD | €5.00 5.47 USD | €2.84 3.1 USD | €2.84 3.1 USD | €175.61M 191.96M USD | 14.19 | €0.20 0.22 USD | ||
| John Wood Group PLC JWG1.F | €0.25 0.28 USD |
+0.08
|
€175.57M 191.92M USD | €73.90K 80.78K USD | €0.25 0.28 USD | €0.25 0.28 USD | €175.57M 191.92M USD | 0 | -€2.35 -2.5 USD | ||
| Groupe Partouche SA PZ21.F | €17.85 19.51 USD |
+1.13
|
€175.55M 191.9M USD | €100.00 109.31 USD | €17.85 19.51 USD | €17.85 19.51 USD | €175.55M 191.9M USD | 19.83 | €0.90 0.98 USD | ||
| Acadian Timber Corp. 779.SG | €9.60 10.49 USD |
+3.78
|
€175.55M 191.9M USD | €210.00 229.56 USD | €9.25 10.11 USD | €9.60 10.49 USD | €175.55M 191.9M USD | 18.82 | €0.51 0.56 USD | ||
| Titomic Limited T04.F | €0.10 0.11 USD |
-7.34
|
€175.37M 191.71M USD | €200.00 218.63 USD | €0.10 0.11 USD | €0.10 0.11 USD | €175.37M 191.71M USD | 0 | -€0.01 -0.01 USD | ||
| Braemar Hotels & Resorts Inc. 42V.F | €2.20 2.4 USD |
-0.9
|
€175.36M 191.69M USD | €5.00 5.47 USD | €2.20 2.4 USD | €2.20 2.4 USD | €175.36M 191.69M USD | 0 | -€0.75 -0.8 USD | ||
| ALT5 Sigma Corporation 5AR1.F | €1.36 1.49 USD |
+3.03
|
€175.16M 191.47M USD | €800.00 874.51 USD | €1.31 1.43 USD | €1.36 1.49 USD | €175.16M 191.47M USD | 0 | -€0.81 -0.8 USD | ||
| Medical Facilities Corporation 31F.F | €9.65 10.55 USD |
0
|
€175.13M 191.44M USD | €146.00 159.6 USD | €9.65 10.55 USD | €9.65 10.55 USD | €175.13M 191.44M USD | 5.74 | €1.68 1.84 USD | ||
| Vuzix Corporation V7XN.F | €2.18 2.39 USD |
+2.92
|
€175.00M 191.29M USD | €10.03K 10.96K USD | €2.18 2.39 USD | €2.18 2.39 USD | €175.00M 191.29M USD | 0 | -€0.42 -0.4 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €224.00 244.86 USD |
0
|
€174.90M 191.19M USD | €22.00 24.05 USD | €224.00 244.86 USD | €224.00 244.86 USD | €174.90M 191.19M USD | 40.65 | €5.51 6.02 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €21.60 23.61 USD |
+2.86
|
€174.83M 191.11M USD | €350.00 382.6 USD | €21.60 23.61 USD | €21.60 23.61 USD | €174.83M 191.11M USD | 20.00 | €1.08 1.18 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.02 USD |
0
|
€174.83M 191.11M USD | €1.71K 1.87K USD | €0.02 0.02 USD | €0.02 0.02 USD | €174.83M 191.11M USD | 0 | -€0.71 -0.7 USD | ||
| Bitcoin Group SE ADE.F | €34.96 38.22 USD |
+1.69
|
€174.80M 191.08M USD | €15.00 16.4 USD | €34.96 38.22 USD | €35.10 38.37 USD | €174.80M 191.08M USD | 0 | -€0.08 -0.08 USD | ||
| Kirkland's, Inc. KI2.MU | €13.32 14.56 USD |
0
|
€174.65M 190.91M USD | €100.00 109.31 USD | €13.32 14.56 USD | €13.32 14.56 USD | €174.65M 190.91M USD | 9.72 | €1.37 1.5 USD | ||
| Editas Medicine, Inc. 8EM.F | €1.79 1.95 USD |
-5.2
|
€174.40M 190.64M USD | €700.00 765.19 USD | €1.79 1.95 USD | €1.79 1.95 USD | €174.40M 190.64M USD | 0 | -€2.02 -2.2 USD | ||
| Texwinca Holdings Limited TXW.F | €0.11 0.12 USD |
-5.98
|
€174.28M 190.52M USD | €22.00K 24.05K USD | €0.11 0.12 USD | €0.11 0.12 USD | €174.28M 190.52M USD | 11.00 | €0.01 0.01 USD | ||
| Atland SAS 8L9.F | €39.20 42.85 USD |
0
|
€174.16M 190.38M USD | €0.00 0 USD | €38.50 42.09 USD | €39.20 42.85 USD | €174.16M 190.38M USD | 17.19 | €2.28 2.49 USD | ||
| FIDEA Holdings Co. Ltd. 5F9.F | €9.40 10.28 USD |
-2.59
|
€174.14M 190.35M USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €174.14M 190.35M USD | 7.64 | €1.23 1.34 USD | ||
| Bitcoin Group SE ADE.DU | €34.82 38.06 USD |
+0.23
|
€174.10M 190.31M USD | €0.00 0 USD | €34.74 37.98 USD | €35.10 38.37 USD | €174.10M 190.31M USD | 0 | -€0.08 -0.08 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €5.30 5.79 USD |
-0.93
|
€174.02M 190.23M USD | €12.00 13.12 USD | €5.30 5.79 USD | €5.30 5.79 USD | €174.02M 190.23M USD | 17.09 | €0.31 0.34 USD | ||
| HKR International Limited HKR.F | €0.10 0.11 USD |
-3.77
|
€173.92M 190.11M USD | €1.74K 1.9K USD | €0.10 0.11 USD | €0.10 0.11 USD | €173.92M 190.11M USD | 0 | -€0.06 -0.06 USD | ||
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.93 5.39 USD |
+0.2
|
€173.78M 189.96M USD | €12.00 13.12 USD | €4.92 5.38 USD | €4.93 5.39 USD | €173.78M 189.96M USD | 9.48 | €0.52 0.57 USD | ||
| APB Apranga WHX.F | €3.09 3.38 USD |
0
|
€173.76M 189.94M USD | €2.99K 3.27K USD | €3.09 3.38 USD | €3.09 3.38 USD | €173.76M 189.94M USD | 11.03 | €0.28 0.31 USD | ||
| Invicta Holdings Limited I5J.F | €1.78 1.95 USD |
+1.14
|
€173.65M 189.82M USD | €200.00 218.63 USD | €1.78 1.95 USD | €1.78 1.95 USD | €173.65M 189.82M USD | 4.45 | €0.40 0.44 USD | ||
| Dadelo S.A. 91N0.F | €13.55 14.81 USD |
-0.73
|
€173.33M 189.47M USD | €1.00K 1.09K USD | €13.55 14.81 USD | €13.55 14.81 USD | €173.33M 189.47M USD | 29.45 | €0.46 0.5 USD | ||
| Serviceware SE SJJ.F | €16.50 18.04 USD |
+3.45
|
€173.25M 189.39M USD | €120.00 131.18 USD | €16.50 18.04 USD | €16.50 18.04 USD | €173.25M 189.39M USD | 150.00 | €0.11 0.12 USD | ||
| Komplett ASA GJ60.F | €0.98 1.07 USD |
+0.2
|
€173.08M 189.2M USD | €4.00K 4.37K USD | €0.98 1.07 USD | €0.98 1.07 USD | €173.08M 189.2M USD | 0 | -€0.09 -0.09 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.15 USD |
-3.42
|
€173.04M 189.15M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €173.04M 189.15M USD | 4.70 | €0.03 0.03 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.28 0.31 USD |
-1.41
|
€172.96M 189.07M USD | €25.00K 27.33K USD | €0.28 0.31 USD | €0.28 0.31 USD | €172.96M 189.07M USD | 0 | -€0.04 -0.04 USD | ||
| Deutsche Real Estate AG DRE2.F | €8.40 9.18 USD |
0
|
€172.89M 188.99M USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.40 9.18 USD | €172.89M 188.99M USD | 55.99 | €0.15 0.16 USD | ||
| Humm Group Limited F5L.F | €0.34 0.37 USD |
+3.07
|
€172.18M 188.21M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €172.18M 188.21M USD | 6.71 | €0.05 0.05 USD | ||
| APB Apranga WHX.MU | €3.11 3.4 USD |
0
|
€171.96M 187.97M USD | €0.00 0 USD | €3.11 3.4 USD | €3.11 3.4 USD | €171.96M 187.97M USD | 11.10 | €0.28 0.31 USD | ||
| Seritage Growth Properties 1D3.F | €3.02 3.3 USD |
-0.62
|
€171.91M 187.92M USD | €700.00 765.19 USD | €3.02 3.3 USD | €3.02 3.3 USD | €171.91M 187.92M USD | 0 | -€1.22 -1.3 USD | ||
| Deep Value Driller AS 9YG.F | €1.84 2.02 USD |
+1.88
|
€171.88M 187.88M USD | €1.05K 1.15K USD | €1.80 1.97 USD | €1.84 2.02 USD | €171.88M 187.88M USD | 46.10 | €0.04 0.04 USD | ||
| OP Bancorp OP3.F | €11.30 12.35 USD |
-0.88
|
€171.74M 187.73M USD | €100.00 109.31 USD | €11.30 12.35 USD | €11.30 12.35 USD | €171.74M 187.73M USD | 8.30 | €1.36 1.49 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.63 1.78 USD |
-8.64
|
€171.61M 187.59M USD | €702.00 767.38 USD | €1.63 1.78 USD | €1.63 1.78 USD | €171.61M 187.59M USD | 0 | -€0.41 -0.4 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.05 USD |
-0.4
|
€171.47M 187.45M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €171.47M 187.45M USD | 0 | €0.00 0 USD | ||
| SAMCO Inc. SMU.F | €21.00 22.96 USD |
+2.94
|
€171.45M 187.41M USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.00 22.96 USD | €171.45M 187.41M USD | 17.94 | €1.17 1.28 USD | ||
| Banque nationale de Belgique SA BKB.F | €427.00 466.77 USD |
-1.16
|
€171.25M 187.2M USD | €5.00 5.47 USD | €427.00 466.77 USD | €427.00 466.77 USD | €171.25M 187.2M USD | 0 | -€9,197.00 -10054.01 USD | ||
| UBM Development AG 2U2.F | €22.80 24.92 USD |
+0.88
|
€171.17M 187.11M USD | €60.00 65.59 USD | €22.80 24.92 USD | €22.80 24.92 USD | €171.17M 187.11M USD | 0 | -€4.03 -4.4 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.38 2.6 USD |
-4.8
|
€171.09M 187.02M USD | €52.00 56.84 USD | €2.38 2.6 USD | €2.38 2.6 USD | €171.09M 187.02M USD | 0 | -€1.36 -1.4 USD | ||
| Fountaine Pajot SA 65T.F | €100.40 109.75 USD |
+0.4
|
€171.05M 186.98M USD | €50.00 54.66 USD | €100.40 109.75 USD | €100.40 109.75 USD | €171.05M 186.98M USD | 5020.00 | €0.02 0.02 USD | ||
| B&C Speakers S.p.A. 37B.F | €15.45 16.89 USD |
+1.98
|
€171.04M 186.97M USD | €239.00 261.26 USD | €15.45 16.89 USD | €15.45 16.89 USD | €171.04M 186.97M USD | 15.00 | €1.03 1.13 USD | ||
| Sabaf S.p.A. SM5.SG | €13.40 14.65 USD |
+1.52
|
€170.87M 186.78M USD | €0.00 0 USD | €13.20 14.43 USD | €13.40 14.65 USD | €170.87M 186.78M USD | 35.26 | €0.38 0.42 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €4.46 4.88 USD |
-21.06
|
€170.72M 186.62M USD | €1.00K 1.09K USD | €4.46 4.88 USD | €4.46 4.88 USD | €170.72M 186.62M USD | 0 | -€1.43 -1.5 USD | ||
| Vente-Unique.com SA 8M8.F | €16.30 17.82 USD |
0
|
€170.70M 186.6M USD | €100.00 109.31 USD | €16.30 17.82 USD | €16.30 17.82 USD | €170.70M 186.6M USD | 21.44 | €0.76 0.83 USD | ||
| Biotalys NV 86C.F | €4.54 4.96 USD |
-4.42
|
€170.56M 186.45M USD | €50.00 54.66 USD | €4.54 4.96 USD | €4.54 4.96 USD | €170.56M 186.45M USD | 0 | -€0.42 -0.4 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.50 0.55 USD |
+6.44
|
€170.49M 186.37M USD | €2.30K 2.51K USD | €0.50 0.55 USD | €0.50 0.55 USD | €170.49M 186.37M USD | 16.80 | €0.03 0.03 USD | ||
| Acadian Timber Corp. 779.F | €9.25 10.11 USD |
+1.65
|
€170.44M 186.31M USD | €465.00 508.31 USD | €9.25 10.11 USD | €9.25 10.11 USD | €170.44M 186.31M USD | 18.50 | €0.50 0.55 USD | ||
| Odyssean Investment Trust PLC 2HZ.F | €1.81 1.98 USD |
-3.21
|
€170.21M 186.07M USD | €0.00 0 USD | €1.81 1.98 USD | €1.82 1.99 USD | €170.21M 186.07M USD | 6.48 | €0.28 0.3 USD | ||
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | €0.08 0.08 USD |
0
|
€170.18M 186.03M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €170.18M 186.03M USD | 0 | -€0.13 -0.1 USD | ||
| Firan Technology Group Corporation 22F.F | €6.75 7.38 USD |
-1.46
|
€169.92M 185.75M USD | €1.10K 1.2K USD | €6.75 7.38 USD | €6.75 7.38 USD | €169.92M 185.75M USD | 19.85 | €0.34 0.37 USD | ||
| Columbus A/S P1F.F | €1.25 1.37 USD |
-0.4
|
€169.60M 185.39M USD | €300.00 327.94 USD | €1.25 1.37 USD | €1.25 1.37 USD | €169.60M 185.39M USD | 31.25 | €0.04 0.04 USD | ||
| Beeks Financial Cloud Group plc 1BZ.SG | €2.40 2.62 USD |
+2.56
|
€169.37M 185.14M USD | €0.00 0 USD | €2.34 2.56 USD | €2.40 2.62 USD | €169.37M 185.14M USD | 240.00 | €0.01 0.01 USD | ||
| FDM Group (Holdings) plc 17F.F | €1.46 1.6 USD |
-2.67
|
€169.10M 184.85M USD | €1.71K 1.87K USD | €1.46 1.6 USD | €1.46 1.6 USD | €169.10M 184.85M USD | 9.12 | €0.16 0.17 USD | ||
| MAX Automation SE MXHN.F | €4.05 4.43 USD |
-2.17
|
€168.77M 184.49M USD | €1.00K 1.09K USD | €4.05 4.43 USD | €4.05 4.43 USD | €168.77M 184.49M USD | 202.50 | €0.02 0.02 USD | ||
| RideNow Group, Inc. 4Q01.F | €4.33 4.74 USD |
+2.12
|
€168.61M 184.31M USD | €472.00 515.96 USD | €4.33 4.74 USD | €4.33 4.74 USD | €168.61M 184.31M USD | 0 | -€2.41 -2.6 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.86 10.78 USD |
0
|
€168.46M 184.15M USD | €0.00 0 USD | €9.86 10.78 USD | €9.86 10.78 USD | €168.46M 184.15M USD | 0 | -€0.14 -0.1 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
+2.78
|
€168.34M 184.02M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.34M 184.02M USD | 0 | €0.00 0 USD | ||
| North Mountain Merger Corp. 92X.F | €10.20 11.15 USD |
0
|
€168.31M 183.99M USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €168.31M 183.99M USD | 16.99 | €0.60 0.66 USD | ||
| TerrAscend Corp. TED.F | €0.42 0.46 USD |
-8.33
|
€168.30M 183.97M USD | €3.50K 3.83K USD | €0.42 0.46 USD | €0.42 0.46 USD | €168.30M 183.97M USD | 13.93 | €0.03 0.03 USD | ||
| Ellington Credit Company 73Z.F | €4.48 4.9 USD |
-1.32
|
€168.27M 183.94M USD | €1.00K 1.09K USD | €4.48 4.9 USD | €4.48 4.9 USD | €168.27M 183.94M USD | 17.23 | €0.26 0.28 USD | ||
| Amper, S.A. APR.SG | €0.14 0.15 USD |
+1.64
|
€167.91M 183.55M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.15 USD | €167.91M 183.55M USD | 3.58 | €0.04 0.04 USD | ||
| ByggPartner Gruppen AB (publ) H05.F | €3.49 3.82 USD |
0
|
€166.77M 182.3M USD | €40.00 43.73 USD | €3.49 3.82 USD | €3.49 3.82 USD | €166.77M 182.3M USD | 15.86 | €0.22 0.24 USD | ||
| PT Paninvest Tbk OA9.MU | €0.04 0.04 USD |
0
|
€166.71M 182.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €166.71M 182.24M USD | 3.79 | €0.01 0.01 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.07 0.07 USD |
-2.9
|
€166.67M 182.19M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €166.67M 182.19M USD | 0 | -€0.02 -0.02 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.36 3.67 USD |
-0.59
|
€166.07M 181.54M USD | €515.00 562.96 USD | €3.36 3.67 USD | €3.36 3.67 USD | €166.07M 181.54M USD | 4.54 | €0.74 0.81 USD | ||
| Firan Technology Group Corporation 22F.SG | €6.55 7.16 USD |
-2.24
|
€165.85M 181.3M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €165.85M 181.3M USD | 19.26 | €0.34 0.37 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-0.89
|
€165.81M 181.26M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €165.81M 181.26M USD | 5.54 | €0.02 0.02 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.74 6.27 USD |
-0.35
|
€165.65M 181.08M USD | €581.00 635.11 USD | €5.74 6.27 USD | €5.74 6.27 USD | €165.65M 181.08M USD | 0 | -€0.24 -0.2 USD | ||
| TOYA S.A. 6PJ.F | €2.18 2.38 USD |
+1.4
|
€165.63M 181.05M USD | €1.70K 1.86K USD | €2.18 2.38 USD | €2.18 2.38 USD | €165.63M 181.05M USD | 8.38 | €0.26 0.28 USD | ||
| Zalaris ASA 81Y.F | €7.58 8.29 USD |
-0.26
|
€165.59M 181.01M USD | €1.46K 1.59K USD | €7.58 8.29 USD | €7.58 8.29 USD | €165.59M 181.01M USD | 26.13 | €0.29 0.32 USD | ||
| Nippon Coke & Engineering Company, Limited NJ2.F | €0.55 0.6 USD |
-1.8
|
€165.53M 180.95M USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €165.53M 180.95M USD | 0 | -€0.26 -0.2 USD | ||
| NNIT A/S 5NN.F | €6.63 7.25 USD |
-1.34
|
€165.04M 180.42M USD | €1.00 1.09 USD | €6.62 7.24 USD | €6.63 7.25 USD | €165.04M 180.42M USD | 0 | -€0.24 -0.2 USD | ||
| Belo Sun Mining Corp VE7.F | €0.32 0.35 USD |
-3.03
|
€165.04M 180.41M USD | €4.90K 5.36K USD | €0.32 0.35 USD | €0.32 0.35 USD | €165.04M 180.41M USD | 0 | -€0.01 -0.01 USD | ||
| Gesco SE GSC1.F | €15.20 16.62 USD |
+4.47
|
€164.71M 180.05M USD | €30.00 32.79 USD | €15.20 16.62 USD | €15.20 16.62 USD | €164.71M 180.05M USD | 21.40 | €0.71 0.78 USD | ||
| Beeks Financial Cloud Group plc 1BZ.F | €2.42 2.65 USD |
+5.22
|
€164.69M 180.03M USD | €2.00 2.19 USD | €2.42 2.65 USD | €2.42 2.65 USD | €164.69M 180.03M USD | 48.39 | €0.05 0.05 USD | ||
| APAC Resources Limited FZV1.SG | €0.18 0.2 USD |
-2.19
|
€164.53M 179.85M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €164.53M 179.85M USD | 1.84 | €0.10 0.11 USD | ||
| Hanison Construction Holdings Limited HNC.MU | €0.14 0.16 USD |
0
|
€164.27M 179.56M USD | €2.00K 2.19K USD | €0.14 0.16 USD | €0.14 0.16 USD | €164.27M 179.56M USD | 5.25 | €0.03 0.03 USD | ||
| Verkkokauppa.com Oyj 15V.F | €3.57 3.9 USD |
-0.56
|
€164.26M 179.56M USD | €25.00 27.33 USD | €3.57 3.9 USD | €3.57 3.9 USD | €164.26M 179.56M USD | 15.52 | €0.23 0.25 USD | ||
| Journey Energy Inc. 17J.F | €2.35 2.56 USD |
-1.51
|
€164.23M 179.52M USD | €3.50K 3.83K USD | €2.35 2.56 USD | €2.36 2.58 USD | €164.23M 179.52M USD | 13.03 | €0.18 0.2 USD | ||
| Springfield Properties Plc 9MZ.F | €1.30 1.42 USD |
-0.76
|
€164.17M 179.46M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €164.17M 179.46M USD | 10.00 | €0.13 0.14 USD | ||
| Accsys Technologies PLC 1D8.F | €0.65 0.71 USD |
0
|
€164.16M 179.45M USD | €60.00 65.59 USD | €0.65 0.71 USD | €0.65 0.71 USD | €164.16M 179.45M USD | 65.00 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||