结果页面 84，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (58)
- 化学品 (66)
- 特种化学品 (194)
- 木材和木材生产 (23)
- 纸和纸制品 (40)
- 铝 (17)
- 铜 (38)
- 其他工业金属和采矿 (423)
- 金 (251)
- 银 (16)
- 其他贵金属和采矿 (102)
- 炼焦煤 (12)
- 钢 (87)
- 汽车和卡车经销商 (37)
- 汽车制造商 (80)
- 汽车零部件 (167)
- 休闲车 (22)
- 家具、固定装置和器具 (52)
- 住宅建筑 (45)
- 纺织品制造 (28)
- 服装制造 (50)
- 鞋类和配件 (32)
- 包装和容器 (57)
- 个人服务 (17)
- 餐厅 (78)
- 服装零售 (60)
- 百货商店 (37)
- 家居装饰零售 (27)
- 奢侈品 (45)
- 互联网零售 (88)
- 专业零售 (93)
- 博彩 (42)
- 休闲 (71)
- 住宿 (37)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (306)
- 银行 – 区域 (10)
- 抵押贷款融资 (19)
- 资本市场 (125)
- 金融数据和股票交易所 (42)
- 保险经纪人 (14)
- 保险 – 多元化 (3)
- 空壳公司 (10)
- 金融集团 (23)
- 信贷服务 (102)
- 房地产 – 开发 (4)
- 房地产服务 (166)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (86)
- 包装食品 (188)
- 教育和培训服务 (39)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
- 生物技术 (443)
- 药品制造商 – 特药和仿制药 (24)
- 医疗保健计划 (12)
- 医疗保健设施 (85)
- 医药零售商 (14)
- 健康信息服务 (60)
- 医疗器械 (181)
- 医疗仪器和用品 (107)
- 诊断和研究 (88)
- 医药分销 (29)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (184)
- 广告代理机构 (81)
- 出版 (44)
- 广播 (34)
- 娱乐 (96)
- 互联网内容和信息 (91)
- 电子游戏和多媒体 (125)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (210)
- 石油和天然气一体化 (43)
- 石油和天然气中游 (40)
- 石油和天然气精炼与营销 (50)
- 石油和天然气设备与服务 (84)
- 热能煤 (36)
- 铀 (31)
- 航空航天与国防 (114)
- 专业商业服务 (78)
- 咨询服务 (36)
- 出租和租赁服务 (38)
- 安全与保护服务 (32)
- 人事与就业服务 (38)
- 综合性企业 (139)
- 工程与建筑 (190)
- 基础设施运营 (20)
- 建筑产品和设备 (73)
- 农用和重型工程机械 (76)
- 工业分销 (53)
- 商业设备和用品 (20)
- 特种工业机械 (256)
- 金属加工 (35)
- 污染与处理控制 (39)
- 工具和配件 (31)
- 电气设备与零件 (97)
- 机场和航空服务 (28)
- 航空公司 (53)
- 铁路 (50)
- 海运 (93)
- 货车运输 (14)
- 综合货运与物流 (54)
- 废物管理 (64)
- 信息技术服务 (194)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (4)
- 通信设备 (105)
- 计算机硬件 (64)
- 消费电子产品 (43)
- 电子元器件 (99)
- 电子和计算机分销 (25)
- 科学技术仪器 (57)
- 半导体设备与材料 (61)
- 半导体 (92)
- 太阳能 (50)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equillium, Inc.
0FY.F
DE
|
€2.36 2.72 USD |
+3.96
|
€149.21M 172.24M USD | €2.25K 2.6K USD | €2.31 2.67 USD | €2.36 2.72 USD | €149.21M 172.24M USD | 0 | -€0.18 -0.2 USD | ||
|
EDAP TMS S.A.
EDA.F
DE
|
€3.98 4.59 USD |
0
|
€149.18M 172.2M USD | €14.00 16.16 USD | €3.98 4.59 USD | €3.98 4.59 USD | €149.18M 172.2M USD | 0 | -€0.71 -0.8 USD | ||
|
LIMES Schlosskliniken AG
LIK.DU
DE
|
€500.00 577.17 USD |
-7.41
|
€148.98M 171.97M USD | €0.00 0 USD | €500.00 577.17 USD | €520.00 600.25 USD | €148.98M 171.97M USD | 26.17 | €19.10 22.05 USD | ||
|
TAKKT AG
TTK.F
DE
|
€2.33 2.68 USD |
+3.1
|
€148.89M 171.87M USD | €2.06K 2.38K USD | €2.33 2.68 USD | €2.33 2.68 USD | €148.89M 171.87M USD | 0 | -€1.98 -2.2 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.67 0.77 USD |
+1.52
|
€148.87M 171.84M USD | €1.00K 1.15K USD | €0.67 0.77 USD | €0.69 0.8 USD | €148.87M 171.84M USD | 13.40 | €0.05 0.06 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.40 2.77 USD |
-0.83
|
€148.79M 171.76M USD | €565.00 652.2 USD | €2.40 2.77 USD | €2.40 2.77 USD | €148.79M 171.76M USD | 0 | -€0.04 -0.04 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.68 1.94 USD |
+1.82
|
€148.79M 171.75M USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €148.79M 171.75M USD | 0 | -€0.11 -0.1 USD | ||
|
Equity Commonwealth
HP5A.MU
DE
|
€1.38 1.59 USD |
0
|
€148.55M 171.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.55M 171.47M USD | 0 | €0.00 0 USD | ||
|
BioInvent International AB (publ)
BIX0.F
DE
|
€2.26 2.6 USD |
-5.25
|
€148.39M 171.29M USD | €1.00 1.15 USD | €2.26 2.6 USD | €2.26 2.6 USD | €148.39M 171.29M USD | 0 | -€0.47 -0.5 USD | ||
|
TSUKADA GLOBAL HOLDINGS Inc.
TVJ.F
DE
|
€3.08 3.56 USD |
+1.32
|
€148.31M 171.19M USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €148.31M 171.19M USD | 5.70 | €0.54 0.62 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.37 0.43 USD |
+5.73
|
€147.99M 170.83M USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.37 0.43 USD | €147.99M 170.83M USD | 0 | -€0.01 -0.01 USD | ||
|
ATEME SA
AYD.SG
DE
|
€12.75 14.72 USD |
0
|
€147.64M 170.42M USD | €0.00 0 USD | €12.55 14.49 USD | €12.80 14.78 USD | €147.64M 170.42M USD | 159.37 | €0.08 0.09 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.40 3.92 USD |
+1.8
|
€147.60M 170.38M USD | €975.00 1.13K USD | €3.26 3.76 USD | €3.50 4.04 USD | €147.60M 170.38M USD | 13.59 | €0.25 0.29 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.24 2.59 USD |
+9.8
|
€147.52M 170.29M USD | €50.00 57.72 USD | €2.24 2.59 USD | €2.24 2.59 USD | €147.52M 170.29M USD | 0 | -€0.35 -0.4 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.64 0.74 USD |
+2.4
|
€147.42M 170.17M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €147.42M 170.17M USD | 0 | -€0.03 -0.03 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€8.95 10.33 USD |
+4.07
|
€147.36M 170.1M USD | €252.00 290.89 USD | €8.95 10.33 USD | €8.95 10.33 USD | €147.36M 170.1M USD | 0 | -€3.02 -3.4 USD | ||
|
NX Filtration N.V.
9KJ.F
DE
|
€2.54 2.93 USD |
0
|
€147.17M 169.88M USD | €925.00 1.07K USD | €2.54 2.93 USD | €2.58 2.98 USD | €147.17M 169.88M USD | 0 | -€0.44 -0.5 USD | ||
Acme United Corporation
UT1.F
DE
|
€38.60 44.56 USD |
+0.52
|
€147.08M 169.78M USD | €100.00 115.43 USD | €38.60 44.56 USD | €38.60 44.56 USD | €147.08M 169.78M USD | 19.30 | €2.00 2.31 USD | ||
ATEME SA
AYD.F
DE
|
€12.70 14.66 USD |
+4.96
|
€147.06M 169.75M USD | €454.00 524.07 USD | €12.70 14.66 USD | €12.70 14.66 USD | €147.06M 169.75M USD | 158.75 | €0.08 0.09 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.61 0.7 USD |
+6.09
|
€147.04M 169.73M USD | €7.50K 8.66K USD | €0.61 0.7 USD | €0.61 0.7 USD | €147.04M 169.73M USD | 0.027 | €22.01 25.41 USD | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.06 1.22 USD |
+3.23
|
€146.82M 169.48M USD | €394.00 454.81 USD | €1.06 1.22 USD | €1.06 1.22 USD | €146.82M 169.48M USD | 0 | -€0.54 -0.6 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.20 0.23 USD |
+9.19
|
€146.68M 169.32M USD | €167.00 192.77 USD | €0.20 0.23 USD | €0.20 0.23 USD | €146.68M 169.32M USD | 0 | -€0.46 -0.5 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.45 10.91 USD |
+0.53
|
€146.53M 169.14M USD | €699.00 806.88 USD | €9.45 10.91 USD | €9.45 10.91 USD | €146.53M 169.14M USD | 0 | -€0.29 -0.3 USD | ||
|
Inogen, Inc.
6IO.F
DE
|
€5.40 6.23 USD |
-4.42
|
€146.20M 168.77M USD | €89.00 102.74 USD | €5.40 6.23 USD | €5.40 6.23 USD | €146.20M 168.77M USD | 0 | -€0.79 -0.9 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.07 0.08 USD |
-2.78
|
€146.20M 168.77M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €146.20M 168.77M USD | 1.00 | €0.07 0.08 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.11 0.12 USD |
0
|
€146.18M 168.74M USD | €70.00 80.8 USD | €0.11 0.12 USD | €0.11 0.12 USD | €146.18M 168.74M USD | 5.35 | €0.02 0.02 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.41 0.48 USD |
+4.04
|
€145.82M 168.32M USD | €4.21K 4.86K USD | €0.41 0.48 USD | €0.41 0.48 USD | €145.82M 168.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Tecogen Inc.
2T1.SG
DE
|
€4.87 5.62 USD |
+1.33
|
€145.76M 168.26M USD | €0.00 0 USD | €4.83 5.58 USD | €5.01 5.78 USD | €145.76M 168.26M USD | 0 | -€0.29 -0.3 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€364.00 420.18 USD |
+1.11
|
€145.60M 168.07M USD | €6.00 6.93 USD | €364.00 420.18 USD | €364.00 420.18 USD | €145.60M 168.07M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
PT Kawasan Industri Jababeka Tbk
HZ4.MU
DE
|
€0.01 0.0080 USD |
0
|
€145.58M 168.05M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €145.58M 168.05M USD | 0 | €0.00 0 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.41 1.63 USD |
-2.08
|
€145.52M 167.98M USD | €10.00 11.54 USD | €1.41 1.63 USD | €1.41 1.63 USD | €145.52M 167.98M USD | 0 | -€0.25 -0.2 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.29 0.34 USD |
+4.68
|
€145.50M 167.96M USD | €10.00 11.54 USD | €0.29 0.34 USD | €0.29 0.34 USD | €145.50M 167.96M USD | 14.55 | €0.02 0.02 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
-1.85
|
€145.45M 167.9M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €145.45M 167.9M USD | 0 | -€0.35 -0.4 USD | ||
|
Asia Plus Group Holdings Public Company Limited
NVA5.MU
DE
|
€0.04 0.05 USD |
0
|
€145.44M 167.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.44M 167.89M USD | 0 | €0.00 0 USD | ||
|
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€4.28 4.94 USD |
+1.42
|
€145.28M 167.7M USD | €1.00K 1.15K USD | €4.28 4.94 USD | €4.28 4.94 USD | €145.28M 167.7M USD | 0 | -€0.42 -0.4 USD | ||
Andrew Peller Limited
ANJ.F
DE
|
€3.32 3.83 USD |
-0.6
|
€144.97M 167.34M USD | €41.00 47.33 USD | €3.32 3.83 USD | €3.32 3.83 USD | €144.97M 167.34M USD | 11.85 | €0.28 0.32 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€362.00 417.87 USD |
-2.95
|
€144.80M 167.15M USD | €0.00 0 USD | €362.00 417.87 USD | €371.00 428.26 USD | €144.80M 167.15M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
NovaBridge Biosciences
0VY.F
DE
|
€1.25 1.44 USD |
-3.85
|
€144.56M 166.87M USD | €106.00 122.36 USD | €1.25 1.44 USD | €1.25 1.44 USD | €144.56M 166.87M USD | 0 | -€0.42 -0.4 USD | ||
Surteco Group SE
SUR.F
DE
|
€9.10 10.5 USD |
0
|
€144.44M 166.73M USD | €75.00 86.58 USD | €9.10 10.5 USD | €9.10 10.5 USD | €144.44M 166.73M USD | 0 | -€0.29 -0.3 USD | ||
|
Green Landscaping Group AB (publ)
2WN.F
DE
|
€2.55 2.94 USD |
0
|
€143.97M 166.19M USD | €1.03K 1.19K USD | €2.55 2.94 USD | €2.55 2.94 USD | €143.97M 166.19M USD | 12.75 | €0.20 0.23 USD | ||
|
Protalix BioTherapeutics, Inc.
PBDA.F
DE
|
€1.79 2.06 USD |
+2.53
|
€143.90M 166.11M USD | €4.17K 4.82K USD | €1.74 2.01 USD | €1.80 2.08 USD | €143.90M 166.11M USD | 11.16 | €0.16 0.18 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.53 1.77 USD |
+1.06
|
€143.86M 166.06M USD | €1.00K 1.15K USD | €1.53 1.77 USD | €1.53 1.77 USD | €143.86M 166.06M USD | 0 | -€0.55 -0.6 USD | ||
|
Bonterra Energy Corp.
QNC1.F
DE
|
€3.96 4.57 USD |
-1
|
€143.59M 165.75M USD | €1.00K 1.15K USD | €3.96 4.57 USD | €3.96 4.57 USD | €143.59M 165.75M USD | 0 | -€0.41 -0.4 USD | ||
|
NN, Inc.
NN2.F
DE
|
€2.72 3.14 USD |
+13.33
|
€143.54M 165.7M USD | €1.00K 1.15K USD | €2.48 2.86 USD | €2.72 3.14 USD | €143.54M 165.7M USD | 0 | -€0.94 -1.08 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€18.40 21.24 USD |
-0.27
|
€143.45M 165.59M USD | €834.00 962.71 USD | €18.40 21.24 USD | €18.40 21.24 USD | €143.45M 165.59M USD | 16.28 | €1.13 1.3 USD | ||
|
Lasernet Group AB (publ)
F3J.F
DE
|
€2.66 3.07 USD |
0
|
€143.38M 165.51M USD | €508.00 586.4 USD | €2.66 3.07 USD | €2.66 3.07 USD | €143.38M 165.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.30 3.81 USD |
+1.85
|
€143.26M 165.37M USD | €200.00 230.87 USD | €3.20 3.69 USD | €3.30 3.81 USD | €143.26M 165.37M USD | 13.19 | €0.25 0.29 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
+3.7
|
€143.22M 165.32M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €143.22M 165.32M USD | 4.20 | €0.01 0.01 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.20 16.39 USD |
0
|
€143.17M 165.27M USD | €50.00 57.72 USD | €14.20 16.39 USD | €14.20 16.39 USD | €143.17M 165.27M USD | 6.92 | €2.05 2.37 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.06 0.07 USD |
+1.75
|
€143.15M 165.25M USD | €1.28K 1.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €143.15M 165.25M USD | 5.79 | €0.01 0.01 USD | ||
|
7C Solarparken AG
HRPK.F
DE
|
€1.77 2.04 USD |
+1.43
|
€143.12M 165.21M USD | €12.00 13.85 USD | €1.75 2.02 USD | €1.77 2.04 USD | €143.12M 165.21M USD | 0 | -€0.10 -0.1 USD | ||
|
Beijing Beida Jade Bird Universal Sci-Tech Company Limited
BJDH.F
DE
|
€0.09 0.11 USD |
+3.28
|
€143.12M 165.2M USD | €10.64K 12.28K USD | €0.09 0.11 USD | €0.09 0.11 USD | €143.12M 165.2M USD | 9.44 | €0.01 0.01 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€30.80 35.55 USD |
+0.65
|
€142.99M 165.06M USD | €806.00 930.39 USD | €30.80 35.55 USD | €33.30 38.44 USD | €142.99M 165.06M USD | 27.25 | €1.13 1.3 USD | ||
|
Capital Environment Holdings Limited
H2Y.F
DE
|
€0.01 0.01 USD |
0
|
€142.95M 165.01M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €142.95M 165.01M USD | 0 | €0.00 0 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.64 9.97 USD |
-0.23
|
€142.77M 164.81M USD | €100.00 115.43 USD | €8.64 9.97 USD | €8.64 9.97 USD | €142.77M 164.81M USD | 0 | -€1.08 -1.2 USD | ||
Biotalys NV
86C.F
DE
|
€3.14 3.62 USD |
+6.81
|
€142.47M 164.46M USD | €400.00 461.73 USD | €3.14 3.62 USD | €3.14 3.62 USD | €142.47M 164.46M USD | 0 | -€0.42 -0.4 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.24 USD |
0
|
€142.12M 164.05M USD | €0.00 0 USD | €1.07 1.24 USD | €1.07 1.24 USD | €142.12M 164.05M USD | 9.72 | €0.11 0.13 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.27 0.31 USD |
-4.96
|
€142.03M 163.96M USD | €15.50K 17.89K USD | €0.27 0.31 USD | €0.27 0.31 USD | €142.03M 163.96M USD | 0 | -€0.01 -0.01 USD | ||
Biesse S.p.A.
BI2.F
DE
|
€5.07 5.85 USD |
+0.6
|
€141.57M 163.42M USD | €883.00 1.02K USD | €5.07 5.85 USD | €5.07 5.85 USD | €141.57M 163.42M USD | 0 | -€0.84 -0.9 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.08 0.1 USD |
-0.59
|
€141.34M 163.15M USD | €690.00 796.49 USD | €0.08 0.1 USD | €0.08 0.1 USD | €141.34M 163.15M USD | 8.44 | €0.01 0.01 USD | ||
Dawson Geophysical Company
RVS1.F
DE
|
€4.10 4.73 USD |
-0.97
|
€141.21M 163.01M USD | €150.00 173.15 USD | €3.92 4.52 USD | €4.16 4.8 USD | €141.21M 163.01M USD | 29.28 | €0.14 0.16 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.59 1.84 USD |
+0.38
|
€141.06M 162.83M USD | €2.00 2.31 USD | €1.59 1.84 USD | €1.59 1.84 USD | €141.06M 162.83M USD | 0 | -€1.96 -2.2 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€22.10 25.51 USD |
+4.94
|
€140.88M 162.62M USD | €0.00 0 USD | €21.04 24.29 USD | €22.42 25.88 USD | €140.88M 162.62M USD | 9.65 | €2.29 2.64 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.1 USD |
+3.75
|
€140.77M 162.5M USD | €769.00 887.68 USD | €0.08 0.1 USD | €0.08 0.1 USD | €140.77M 162.5M USD | 8.30 | €0.01 0.01 USD | ||
|
Gesco SE
GSC1.F
DE
|
€13.60 15.7 USD |
+0.74
|
€140.73M 162.45M USD | €370.00 427.1 USD | €13.60 15.7 USD | €13.60 15.7 USD | €140.73M 162.45M USD | 19.15 | €0.71 0.82 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€30.30 34.98 USD |
-6.19
|
€140.67M 162.38M USD | €230.00 265.5 USD | €30.30 34.98 USD | €30.30 34.98 USD | €140.67M 162.38M USD | 26.81 | €1.13 1.3 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€13.70 15.81 USD |
+3.01
|
€140.55M 162.24M USD | €200.00 230.87 USD | €13.70 15.81 USD | €13.70 15.81 USD | €140.55M 162.24M USD | 9.51 | €1.44 1.66 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.11 USD |
+0.53
|
€140.36M 162.02M USD | €205.00 236.64 USD | €0.09 0.11 USD | €0.09 0.11 USD | €140.36M 162.02M USD | 0 | -€0.06 -0.06 USD | ||
|
TruFin plc
29U.F
DE
|
€1.49 1.72 USD |
+1.36
|
€140.36M 162.02M USD | €3.67K 4.23K USD | €1.41 1.63 USD | €1.49 1.72 USD | €140.36M 162.02M USD | 12.41 | €0.12 0.14 USD | ||
|
Vente-Unique.com SA
8M8.MU
DE
|
€14.50 16.74 USD |
-0.68
|
€140.29M 161.95M USD | €0.00 0 USD | €14.50 16.74 USD | €14.50 16.74 USD | €140.29M 161.95M USD | 14.94 | €0.97 1.12 USD | ||
|
TOYA S.A.
6PJ.F
DE
|
€1.89 2.18 USD |
-1.66
|
€139.93M 161.53M USD | €485.00 559.85 USD | €1.89 2.18 USD | €1.89 2.18 USD | €139.93M 161.53M USD | 6.99 | €0.27 0.31 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.15 5.94 USD |
+1.98
|
€139.69M 161.25M USD | €1.00 1.15 USD | €5.15 5.94 USD | €5.15 5.94 USD | €139.69M 161.25M USD | 5.53 | €0.93 1.07 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€19.60 22.62 USD |
-14.04
|
€139.49M 161.02M USD | €40.00 46.17 USD | €19.60 22.62 USD | €19.60 22.62 USD | €139.49M 161.02M USD | 11.39 | €1.72 1.99 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.06 0.06 USD |
0
|
€139.14M 160.61M USD | €219.00 252.8 USD | €0.06 0.06 USD | €0.06 0.06 USD | €139.14M 160.61M USD | 0 | €0.00 0 USD | ||
|
lastminute.com N.V.
09B.F
DE
|
€13.10 15.12 USD |
-3.68
|
€138.96M 160.41M USD | €10.00 11.54 USD | €13.10 15.12 USD | €13.10 15.12 USD | €138.96M 160.41M USD | 11.90 | €1.10 1.27 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.73 1.99 USD |
-0.92
|
€138.81M 160.23M USD | €1.11K 1.28K USD | €1.73 1.99 USD | €1.73 1.99 USD | €138.81M 160.23M USD | 6.16 | €0.28 0.32 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.62 0.71 USD |
+0.32
|
€138.80M 160.22M USD | €377.00 435.18 USD | €0.61 0.71 USD | €0.62 0.71 USD | €138.80M 160.22M USD | 0 | -€0.01 -0.01 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€13.10 15.12 USD |
-0.76
|
€138.69M 160.1M USD | €105.00 121.21 USD | €13.10 15.12 USD | €13.10 15.12 USD | €138.69M 160.1M USD | 13.50 | €0.97 1.12 USD | ||
|
WonderFi Technologies Inc.
52D0.F
DE
|
€0.21 0.24 USD |
0
|
€138.29M 159.63M USD | €7.00 8.08 USD | €0.21 0.24 USD | €0.21 0.24 USD | €138.29M 159.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€10.04 11.59 USD |
+2.45
|
€138.06M 159.37M USD | €62.00 71.57 USD | €9.62 11.1 USD | €10.06 11.61 USD | €138.06M 159.37M USD | 20.48 | €0.49 0.57 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
Photocure ASA
PHS.F
DE
|
€5.18 5.98 USD |
+2.17
|
€137.82M 159.09M USD | €139.00 160.45 USD | €5.18 5.98 USD | €5.18 5.98 USD | €137.82M 159.09M USD | 17.86 | €0.29 0.33 USD | ||
|
Revival Gold Inc.
76V.F
DE
|
€0.43 0.5 USD |
+6.91
|
€137.74M 159M USD | €2.00K 2.31K USD | €0.43 0.5 USD | €0.43 0.5 USD | €137.74M 159M USD | 0 | -€0.04 -0.04 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.27 1.47 USD |
-0.78
|
€137.73M 158.99M USD | €315.00 363.62 USD | €1.27 1.47 USD | €1.27 1.47 USD | €137.73M 158.99M USD | 3.52 | €0.36 0.42 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.09 0.1 USD |
0
|
€137.60M 158.84M USD | €229.00 264.34 USD | €0.09 0.1 USD | €0.09 0.1 USD | €137.60M 158.84M USD | 0 | -€0.02 -0.02 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.78 0.9 USD |
+5.41
|
€137.55M 158.78M USD | €3.80K 4.39K USD | €0.78 0.9 USD | €0.78 0.9 USD | €137.55M 158.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Intellego Technologies AB
7RW.F
DE
|
€4.12 4.76 USD |
0
|
€137.43M 158.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.43M 158.64M USD | 0 | €0.00 0 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€3.98 4.59 USD |
-0.5
|
€137.38M 158.58M USD | €60.00 69.26 USD | €3.98 4.59 USD | €3.98 4.59 USD | €137.38M 158.58M USD | 0 | -€2.56 -2.9 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€8.17 9.43 USD |
-0.61
|
€137.16M 158.33M USD | €0.00 0 USD | €8.16 9.42 USD | €8.31 9.59 USD | €137.16M 158.33M USD | 102.12 | €0.08 0.09 USD | ||
|
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€9.40 10.85 USD |
+20.51
|
€137.13M 158.29M USD | €10.00 11.54 USD | €7.80 9 USD | €9.40 10.85 USD | €137.13M 158.29M USD | 31.33 | €0.30 0.35 USD | ||
|
Vente-Unique.com SA
8M8.F
DE
|
€14.25 16.45 USD |
-0.7
|
€137.07M 158.23M USD | €150.00 173.15 USD | €14.25 16.45 USD | €14.25 16.45 USD | €137.07M 158.23M USD | 17.16 | €0.83 0.96 USD | ||
|
Leifheit Aktiengesellschaft
LEI.F
DE
|
€15.00 17.32 USD |
-1.32
|
€137.01M 158.15M USD | €200.00 230.87 USD | €15.00 17.32 USD | €15.10 17.43 USD | €137.01M 158.15M USD | 22.05 | €0.68 0.78 USD | ||
|
Enea AB (publ)
EED5.F
DE
|
€7.29 8.42 USD |
-2.54
|
€136.95M 158.08M USD | €34.00 39.25 USD | €7.29 8.42 USD | €7.29 8.42 USD | €136.95M 158.08M USD | 17.78 | €0.41 0.47 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.20 16.39 USD |
-0.35
|
€136.58M 157.66M USD | €1.56K 1.81K USD | €14.20 16.39 USD | €14.20 16.39 USD | €136.58M 157.66M USD | 15.26 | €0.93 1.07 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
+0.85
|
€136.50M 157.56M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €136.50M 157.56M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||