Result Page 84 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
clearvise AG
ABO.MU
DE
|
€1.11 1.28 USD |
0
|
€83.64M 96.55M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €83.64M 96.55M USD | 0 | -€0.13 -0.1 USD | ||
First Tin Plc
1SN.F
DE
|
€0.16 0.19 USD |
+9.4
|
€83.20M 96.04M USD | €7.70K 8.88K USD | €0.16 0.19 USD | €0.16 0.19 USD | €83.20M 96.04M USD | 0 | -€0.01 -0.01 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.66 0.76 USD |
+2.33
|
€83.17M 96M USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.66 0.76 USD | €83.17M 96M USD | 0 | -€0.04 -0.04 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.83 0.96 USD |
+2.21
|
€82.55M 95.29M USD | €470.00 542.54 USD | €0.81 0.94 USD | €0.83 0.96 USD | €82.55M 95.29M USD | 0 | -€0.03 -0.03 USD | ||
clearvise AG
ABO.F
DE
|
€1.10 1.26 USD |
+1.39
|
€82.51M 95.25M USD | €256.00 295.51 USD | €1.10 1.26 USD | €1.10 1.26 USD | €82.51M 95.25M USD | 0 | -€0.13 -0.1 USD | ||
Endava plc
2Y5.F
DE
|
€1.56 1.8 USD |
+6.85
|
€82.43M 95.16M USD | €1.94K 2.24K USD | €1.55 1.78 USD | €1.56 1.8 USD | €82.43M 95.16M USD | 0 | -€8.96 -10.3 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.57 4.12 USD |
-4.42
|
€82.42M 95.14M USD | €977.00 1.13K USD | €3.57 4.12 USD | €3.57 4.12 USD | €82.42M 95.14M USD | 0 | -€0.71 -0.8 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
+1.9
|
€82.37M 95.08M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €82.37M 95.08M USD | 0 | €0.00 0 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.66 3.07 USD |
-1.48
|
€82.29M 94.99M USD | €198.00 228.56 USD | €2.60 3 USD | €2.68 3.09 USD | €82.29M 94.99M USD | 0 | -€0.23 -0.2 USD | ||
Seritage Growth Properties
1D3.F
DE
|
€1.46 1.69 USD |
-3.95
|
€82.23M 94.93M USD | €1.40K 1.62K USD | €1.45 1.67 USD | €1.53 1.77 USD | €82.23M 94.93M USD | 0 | -€0.89 -1.02 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.16 2.49 USD |
+6.93
|
€82.19M 94.88M USD | €571.00 659.13 USD | €2.04 2.35 USD | €2.16 2.49 USD | €82.19M 94.88M USD | 0 | -€0.81 -0.9 USD | ||
clearvise AG
ABO.DU
DE
|
€1.09 1.25 USD |
-0.46
|
€81.76M 94.38M USD | €0.00 0 USD | €1.07 1.23 USD | €1.09 1.26 USD | €81.76M 94.38M USD | 0 | -€0.13 -0.1 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€10.50 12.12 USD |
+1.94
|
€81.68M 94.28M USD | €75.00 86.58 USD | €10.40 12.01 USD | €10.50 12.12 USD | €81.68M 94.28M USD | 7.04 | €1.49 1.72 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.59 5.3 USD |
-0.22
|
€81.68M 94.28M USD | €46.00 53.1 USD | €4.07 4.7 USD | €4.59 5.3 USD | €81.68M 94.28M USD | 24.15 | €0.19 0.22 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.16 1.34 USD |
+7.41
|
€81.66M 94.26M USD | €1.75K 2.01K USD | €1.09 1.26 USD | €1.16 1.34 USD | €81.66M 94.26M USD | 0 | -€0.04 -0.04 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
-1.64
|
€81.65M 94.25M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.24 0.28 USD | €81.65M 94.25M USD | 2.39 | €0.10 0.12 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.19 USD |
+1.22
|
€81.62M 94.22M USD | €9.00K 10.39K USD | €0.17 0.19 USD | €0.17 0.19 USD | €81.62M 94.22M USD | 0 | -€0.03 -0.03 USD | ||
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.04 0.04 USD |
+6.69
|
€81.50M 94.08M USD | €4.64K 5.36K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.50M 94.08M USD | 0 | -€0.07 -0.08 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
-0.64
|
€81.29M 93.84M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €81.29M 93.84M USD | 0 | €0.00 0 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.34 2.7 USD |
+0.86
|
€81.20M 93.73M USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €81.20M 93.73M USD | 0 | -€1.17 -1.3 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.43 0.49 USD |
+6.25
|
€80.95M 93.44M USD | €5.00K 5.77K USD | €0.43 0.49 USD | €0.43 0.5 USD | €80.95M 93.44M USD | 0 | -€0.03 -0.03 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.41 1.63 USD |
+2.17
|
€80.20M 92.57M USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €80.20M 92.57M USD | 5.87 | €0.24 0.28 USD | ||
|
TheWorks plc
6EU.F
DE
|
€1.34 1.55 USD |
+9.84
|
€80.12M 92.49M USD | €200.00 230.87 USD | €1.22 1.41 USD | €1.34 1.55 USD | €80.12M 92.49M USD | 13.40 | €0.10 0.12 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€8.80 10.16 USD |
0
|
€79.92M 92.26M USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €79.92M 92.26M USD | 146.66 | €0.06 0.07 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€73.00 84.27 USD |
0
|
€79.88M 92.2M USD | €11.00 12.7 USD | €72.60 83.8 USD | €73.00 84.27 USD | €79.88M 92.2M USD | 8.29 | €8.80 10.16 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
-2.47
|
€79.84M 92.16M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €79.84M 92.16M USD | 0 | -€0.09 -0.1 USD | ||
Novem Group S.A.
NVM.F
DE
|
€1.85 2.14 USD |
-0.54
|
€79.61M 91.89M USD | €673.00 776.87 USD | €1.85 2.14 USD | €1.85 2.14 USD | €79.61M 91.89M USD | 0 | -€0.05 -0.05 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€165.00 190.47 USD |
0
|
€79.20M 91.42M USD | €0.00 0 USD | €165.00 190.47 USD | €165.00 190.47 USD | €79.20M 91.42M USD | 9.34 | €17.65 20.37 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.28 0.32 USD |
-0.35
|
€78.96M 91.15M USD | €3.30K 3.81K USD | €0.28 0.32 USD | €0.28 0.32 USD | €78.96M 91.15M USD | 0.41 | €0.68 0.78 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.04 0.05 USD |
0
|
€78.88M 91.05M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €78.88M 91.05M USD | 0.79 | €0.05 0.06 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€7.80 9 USD |
0
|
€78.82M 90.99M USD | €500.00 577.17 USD | €7.80 9 USD | €7.82 9.03 USD | €78.82M 90.99M USD | 0 | -€4.77 -5.5 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.78 0.9 USD |
+0.65
|
€78.70M 90.85M USD | €0.00 0 USD | €0.77 0.89 USD | €0.88 1.02 USD | €78.70M 90.85M USD | 78.00 | €0.01 0.01 USD | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
0
|
€78.68M 90.82M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.68M 90.82M USD | 2.60 | €0.01 0.01 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.27 0.31 USD |
+5.71
|
€78.61M 90.74M USD | €2.00K 2.31K USD | €0.27 0.31 USD | €0.27 0.31 USD | €78.61M 90.74M USD | 0 | -€0.02 -0.02 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€8.60 9.93 USD |
-0.23
|
€78.55M 90.67M USD | €660.00 761.86 USD | €8.60 9.93 USD | €8.96 10.34 USD | €78.55M 90.67M USD | 27.74 | €0.31 0.36 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€7.90 9.12 USD |
+1.94
|
€78.46M 90.57M USD | €200.00 230.87 USD | €7.75 8.95 USD | €7.90 9.12 USD | €78.46M 90.57M USD | 0 | -€2.35 -2.7 USD | ||
TVB Limited
TBCN.F
DE
|
€0.17 0.19 USD |
0
|
€78.45M 90.56M USD | €9.00 10.39 USD | €0.17 0.19 USD | €0.17 0.19 USD | €78.45M 90.56M USD | 8.40 | €0.02 0.02 USD | ||
Guerbet SA
4G8.F
DE
|
€6.24 7.2 USD |
+6.48
|
€78.43M 90.53M USD | €54.00 62.33 USD | €6.24 7.2 USD | €6.24 7.2 USD | €78.43M 90.53M USD | 0 | -€11.46 -13.2 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.41 5.09 USD |
+0.92
|
€78.32M 90.4M USD | €100.00 115.43 USD | €4.06 4.69 USD | €4.41 5.09 USD | €78.32M 90.4M USD | 12.59 | €0.35 0.4 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.45 0.52 USD |
0
|
€78.19M 90.25M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €78.19M 90.25M USD | 7.48 | €0.06 0.07 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.03 0.03 USD |
0
|
€78.15M 90.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.15M 90.22M USD | 0.88 | €0.03 0.03 USD | ||
ADLPartner SA
DLU.F
DE
|
€19.60 22.62 USD |
-0.51
|
€78.11M 90.17M USD | €203.00 234.33 USD | €19.60 22.62 USD | €19.60 22.62 USD | €78.11M 90.17M USD | 6.80 | €2.88 3.32 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.13 1.3 USD |
-1.74
|
€78.10M 90.15M USD | €51.00 58.87 USD | €1.13 1.3 USD | €1.13 1.3 USD | €78.10M 90.15M USD | 12.55 | €0.09 0.1 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.76 2.03 USD |
+1.74
|
€77.82M 89.84M USD | €250.00 288.58 USD | €1.76 2.03 USD | €1.76 2.03 USD | €77.82M 89.84M USD | 13.50 | €0.13 0.15 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.15 0.17 USD |
-5.87
|
€77.82M 89.83M USD | €25.00K 28.86K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.82M 89.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.46 5.15 USD |
-2.62
|
€77.82M 89.83M USD | €0.00 0 USD | €4.38 5.06 USD | €4.58 5.29 USD | €77.82M 89.83M USD | 40.54 | €0.11 0.13 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.12 0.13 USD |
+20.42
|
€77.59M 89.56M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.12 0.13 USD | €77.59M 89.56M USD | 0 | €0.00 0 USD | ||
First Northwest Bancorp
45I.F
DE
|
€8.15 9.41 USD |
+4.49
|
€77.49M 89.45M USD | €50.00 57.72 USD | €8.15 9.41 USD | €8.15 9.41 USD | €77.49M 89.45M USD | 0 | -€0.01 -0.01 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.17 0.19 USD |
+4.35
|
€77.45M 89.41M USD | €2.50K 2.89K USD | €0.16 0.19 USD | €0.17 0.19 USD | €77.45M 89.41M USD | 0 | -€0.07 -0.08 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€0.97 1.12 USD |
+2.64
|
€77.20M 89.11M USD | €0.00 0 USD | €0.94 1.09 USD | €1.00 1.16 USD | €77.20M 89.11M USD | 0 | -€0.24 -0.2 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.76 0.87 USD |
+5.72
|
€77.19M 89.11M USD | €5.00K 5.77K USD | €0.74 0.85 USD | €0.77 0.88 USD | €77.19M 89.11M USD | 0 | -€2.19 -2.5 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€7.68 8.87 USD |
+3.23
|
€77.12M 89.02M USD | €7.00 8.08 USD | €7.46 8.61 USD | €7.68 8.87 USD | €77.12M 89.02M USD | 11.46 | €0.67 0.77 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.11 0.13 USD |
-0.88
|
€76.96M 88.83M USD | €56.00 64.64 USD | €0.11 0.13 USD | €0.11 0.13 USD | €76.96M 88.83M USD | 0 | -€0.01 -0.01 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.06 0.07 USD |
0
|
€76.95M 88.83M USD | €83.95K 96.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.95M 88.83M USD | 0 | -€0.26 -0.3 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
-0.71
|
€76.82M 88.67M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.82M 88.67M USD | 3.47 | €0.02 0.02 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.25 8.37 USD |
+1.4
|
€76.79M 88.64M USD | €183.00 211.24 USD | €7.25 8.37 USD | €7.25 8.37 USD | €76.79M 88.64M USD | 6.83 | €1.06 1.22 USD | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
Sogeclair SA
2U0.F
DE
|
€25.10 28.97 USD |
-1.18
|
€76.69M 88.53M USD | €100.00 115.43 USD | €25.10 28.97 USD | €25.10 28.97 USD | €76.69M 88.53M USD | 11.30 | €2.22 2.56 USD | ||
NPC Incorporated
59N.F
DE
|
€3.66 4.22 USD |
+1.67
|
€76.67M 88.51M USD | €110.00 126.98 USD | €3.66 4.22 USD | €3.66 4.22 USD | €76.67M 88.51M USD | 30.50 | €0.12 0.14 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.71 4.28 USD |
+1.09
|
€76.65M 88.49M USD | €50.00 57.72 USD | €3.67 4.24 USD | €3.71 4.28 USD | €76.65M 88.49M USD | 0 | -€0.04 -0.04 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.11 USD |
+2.76
|
€76.59M 88.41M USD | €20.00K 23.09K USD | €0.09 0.11 USD | €0.09 0.11 USD | €76.59M 88.41M USD | 0 | €0.00 0 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.91 1.05 USD |
+4.6
|
€76.46M 88.26M USD | €1.54K 1.77K USD | €0.91 1.05 USD | €0.91 1.05 USD | €76.46M 88.26M USD | 0 | -€0.72 -0.8 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
+0.85
|
€76.45M 88.25M USD | €3.00 3.46 USD | €0.11 0.13 USD | €0.12 0.14 USD | €76.45M 88.25M USD | 0 | €0.00 0 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
0
|
€76.41M 88.2M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.41M 88.2M USD | 0 | €0.00 0 USD | ||
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
0
|
€76.36M 88.15M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.40 0.46 USD | €76.36M 88.15M USD | 13.00 | €0.03 0.03 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.60 0.69 USD |
+9.09
|
€76.36M 88.14M USD | €1.14K 1.32K USD | €0.60 0.69 USD | €0.60 0.69 USD | €76.36M 88.14M USD | 0 | -€0.18 -0.2 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.01 0.02 USD |
-3.33
|
€76.18M 87.94M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €76.18M 87.94M USD | 0 | -€0.04 -0.04 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.75 22.8 USD |
0
|
€75.72M 87.41M USD | €0.00 0 USD | €19.75 22.8 USD | €19.75 22.8 USD | €75.72M 87.41M USD | 79.00 | €0.25 0.29 USD | ||
|
SynAct Pharma AB (publ)
8F8.F
DE
|
€1.35 1.56 USD |
0
|
€75.71M 87.39M USD | €515.00 594.48 USD | €1.35 1.56 USD | €1.38 1.59 USD | €75.71M 87.39M USD | 0 | -€0.17 -0.1 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.00 18.47 USD |
-1.23
|
€75.56M 87.22M USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €75.56M 87.22M USD | 5.06 | €3.16 3.65 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.15 5.94 USD |
0
|
€75.51M 87.16M USD | €13.00 15.01 USD | €5.15 5.94 USD | €5.15 5.94 USD | €75.51M 87.16M USD | 46.81 | €0.11 0.13 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.55 0.63 USD |
+0.92
|
€75.38M 87.01M USD | €20.00 23.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €75.38M 87.01M USD | 7.85 | €0.07 0.08 USD | ||
Wielton S.A.
2W1.F
DE
|
€0.95 1.09 USD |
-2.97
|
€75.29M 86.91M USD | €130.00 150.06 USD | €0.95 1.09 USD | €0.95 1.09 USD | €75.29M 86.91M USD | 0 | -€0.24 -0.2 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.32 1.52 USD |
+1.54
|
€74.88M 86.44M USD | €600.00 692.6 USD | €1.32 1.52 USD | €1.32 1.52 USD | €74.88M 86.44M USD | 14.61 | €0.09 0.1 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.08 1.25 USD |
-5.1
|
€74.83M 86.38M USD | €3.00K 3.46K USD | €1.08 1.25 USD | €1.08 1.25 USD | €74.83M 86.38M USD | 0 | -€0.33 -0.3 USD | ||
Strix Group Plc
SG9.F
DE
|
€0.38 0.44 USD |
+1.61
|
€74.81M 86.35M USD | €110.51K 127.56K USD | €0.34 0.39 USD | €0.38 0.44 USD | €74.81M 86.35M USD | 9.44 | €0.04 0.05 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.33 0.38 USD |
-7.78
|
€74.66M 86.19M USD | €20.94K 24.17K USD | €0.33 0.38 USD | €0.33 0.38 USD | €74.66M 86.19M USD | 11.06 | €0.03 0.03 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.41 0.48 USD |
+6.15
|
€74.29M 85.75M USD | €6.32K 7.3K USD | €0.41 0.48 USD | €0.42 0.49 USD | €74.29M 85.75M USD | 0 | -€0.02 -0.02 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.07 2.39 USD |
-1.9
|
€74.20M 85.65M USD | €2.00K 2.31K USD | €2.07 2.39 USD | €2.13 2.46 USD | €74.20M 85.65M USD | 0 | -€1.15 -1.3 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.16 0.19 USD |
-0.73
|
€74.07M 85.5M USD | €3.50K 4.04K USD | €0.16 0.19 USD | €0.17 0.19 USD | €74.07M 85.5M USD | 0 | -€0.10 -0.1 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.22 1.41 USD |
+2.18
|
€73.97M 85.38M USD | €1.44K 1.66K USD | €1.22 1.41 USD | €1.22 1.41 USD | €73.97M 85.38M USD | 0 | -€0.24 -0.2 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€42.40 48.94 USD |
0
|
€73.96M 85.38M USD | €0.00 0 USD | €42.20 48.71 USD | €42.40 48.94 USD | €73.96M 85.38M USD | 83.13 | €0.51 0.59 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.26 2.61 USD |
-3.42
|
€73.96M 85.38M USD | €400.00 461.73 USD | €2.26 2.61 USD | €2.27 2.62 USD | €73.96M 85.38M USD | 113.00 | €0.02 0.02 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.18 0.21 USD |
-0.55
|
€73.88M 85.28M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €73.88M 85.28M USD | 4.54 | €0.04 0.05 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.85 6.75 USD |
+1.74
|
€73.79M 85.17M USD | €1.00 1.15 USD | €5.85 6.75 USD | €5.85 6.75 USD | €73.79M 85.17M USD | 0 | -€0.03 -0.03 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.67 4.24 USD |
-1.61
|
€73.71M 85.08M USD | €0.00 0 USD | €3.65 4.21 USD | €3.95 4.56 USD | €73.71M 85.08M USD | 9.17 | €0.40 0.46 USD | ||
The Marygold Companies, Inc.
TF8.F
DE
|
€1.70 1.96 USD |
-1.16
|
€73.52M 84.86M USD | €300.00 346.3 USD | €1.69 1.95 USD | €1.71 1.97 USD | €73.52M 84.86M USD | 0 | -€0.09 -0.1 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.55 1.79 USD |
-0.51
|
€73.42M 84.75M USD | €8.00 9.23 USD | €1.55 1.79 USD | €1.55 1.79 USD | €73.42M 84.75M USD | 0 | -€0.12 -0.1 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€8.30 9.58 USD |
+3.75
|
€73.39M 84.72M USD | €4.00 4.62 USD | €8.30 9.58 USD | €8.30 9.58 USD | €73.39M 84.72M USD | 33.20 | €0.25 0.29 USD | ||
Amica S.A.
9R1.F
DE
|
€9.56 11.04 USD |
+0.31
|
€73.34M 84.66M USD | €25.00 28.86 USD | €9.56 11.04 USD | €9.56 11.04 USD | €73.34M 84.66M USD | 12.10 | €0.79 0.91 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
0
|
€73.16M 84.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.16M 84.45M USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
