Result Page 84 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.03 0.03 USD |
-1.75
|
€82.36M 95.07M USD | €809.00 933.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €82.36M 95.07M USD | 0 | -€0.16 -0.1 USD | ||
Seritage Growth Properties
1D3.F
DE
|
€1.46 1.69 USD |
0
|
€82.23M 94.93M USD | €1.40K 1.62K USD | €1.46 1.69 USD | €1.46 1.69 USD | €82.23M 94.93M USD | 0 | -€0.89 -1.02 USD | ||
Lemonsoft Oyj
M36.F
DE
|
€4.62 5.33 USD |
+0.65
|
€82.21M 94.9M USD | €46.00 53.1 USD | €4.12 4.76 USD | €4.62 5.33 USD | €82.21M 94.9M USD | 22.00 | €0.21 0.24 USD | ||
Sky Light Holdings Limited
27L.F
DE
|
€0.08 0.09 USD |
-4.68
|
€82.20M 94.89M USD | €960.00 1.11K USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.20M 94.89M USD | 0 | -€0.01 -0.01 USD | ||
clearvise AG
ABO.F
DE
|
€1.09 1.26 USD |
-0.46
|
€82.14M 94.81M USD | €256.00 295.51 USD | €1.09 1.26 USD | €1.09 1.26 USD | €82.14M 94.81M USD | 0 | -€0.13 -0.1 USD | ||
Knaus Tabbert AG
KTA.DE
DE
|
€8.05 9.13 USD |
-10.31
|
€82.08M 94.75M USD | €33.47K 35.09K USD | €7.72 8.91 USD | €8.90 10.27 USD | €82.08M 94.75M USD | 0 | -€1.99 -2.2 USD | ||
Knaus Tabbert AG
KTA.F
DE
|
€7.90 9.12 USD |
-8.88
|
€81.98M 94.63M USD | €581.00 670.67 USD | €7.79 8.99 USD | €9.17 10.59 USD | €81.98M 94.63M USD | 0 | -€1.99 -2.2 USD | ||
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.55 4.09 USD |
-0.56
|
€81.96M 94.61M USD | €977.00 1.13K USD | €3.55 4.09 USD | €3.55 4.09 USD | €81.96M 94.61M USD | 0 | -€0.71 -0.8 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.36 2.72 USD |
+0.85
|
€81.90M 94.53M USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.36 2.72 USD | €81.90M 94.53M USD | 0 | -€1.17 -1.3 USD | ||
Optical Cable Corporation
OCC.F
DE
|
€9.25 10.68 USD |
+11.45
|
€81.79M 94.41M USD | €4.00 4.62 USD | €9.25 10.68 USD | €9.25 10.68 USD | €81.79M 94.41M USD | 37.00 | €0.25 0.29 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€9.00 10.39 USD |
+2.27
|
€81.74M 94.36M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €81.74M 94.36M USD | 150.00 | €0.06 0.07 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
0
|
€81.65M 94.25M USD | €200.00 230.87 USD | €0.24 0.28 USD | €0.24 0.28 USD | €81.65M 94.25M USD | 2.39 | €0.10 0.12 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
clearvise AG
ABO.DU
DE
|
€1.08 1.25 USD |
-0.46
|
€81.38M 93.94M USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.25 USD | €81.38M 93.94M USD | 0 | -€0.13 -0.1 USD | ||
S.D. Standard ETC Plc
S1P.F
DE
|
€0.16 0.18 USD |
0
|
€81.29M 93.84M USD | €19.59K 22.61K USD | €0.16 0.18 USD | €0.16 0.18 USD | €81.29M 93.84M USD | 15.50 | €0.01 0.01 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.04 0.04 USD |
-0.28
|
€81.27M 93.81M USD | €4.64K 5.36K USD | €0.04 0.04 USD | €0.04 0.04 USD | €81.27M 93.81M USD | 0 | -€0.07 -0.08 USD | ||
|
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.43 0.49 USD |
0
|
€80.95M 93.44M USD | €5.00K 5.77K USD | €0.43 0.49 USD | €0.43 0.49 USD | €80.95M 93.44M USD | 0 | -€0.03 -0.03 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€10.40 12.01 USD |
-3.7
|
€80.90M 93.38M USD | €40.00 46.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €80.90M 93.38M USD | 8.06 | €1.29 1.49 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
+1.27
|
€80.85M 93.33M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €80.85M 93.33M USD | 0 | -€0.09 -0.1 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
-1.87
|
€80.83M 93.31M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €80.83M 93.31M USD | 0 | €0.00 0 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.60 8.77 USD |
+4.83
|
€80.50M 92.92M USD | €183.00 211.24 USD | €7.60 8.77 USD | €7.60 8.77 USD | €80.50M 92.92M USD | 7.16 | €1.06 1.22 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.16 0.19 USD |
-1.69
|
€80.24M 92.62M USD | €9.00K 10.39K USD | €0.16 0.19 USD | €0.16 0.19 USD | €80.24M 92.62M USD | 0 | -€0.03 -0.03 USD | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
+1.92
|
€80.19M 92.57M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €80.19M 92.57M USD | 2.64 | €0.01 0.01 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€73.00 84.27 USD |
0
|
€79.88M 92.2M USD | €11.00 12.7 USD | €72.80 84.04 USD | €73.00 84.27 USD | €79.88M 92.2M USD | 8.29 | €8.80 10.16 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.28 0.33 USD |
+1.07
|
€79.80M 92.12M USD | €3.30K 3.81K USD | €0.28 0.32 USD | €0.28 0.33 USD | €79.80M 92.12M USD | 0.41 | €0.68 0.78 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.49 5.18 USD |
+1.81
|
€79.74M 92.04M USD | €100.00 115.43 USD | €4.20 4.85 USD | €4.49 5.18 USD | €79.74M 92.04M USD | 12.47 | €0.36 0.42 USD | ||
Sogeclair SA
2U0.F
DE
|
€26.00 30.01 USD |
+3.59
|
€79.44M 91.7M USD | €100.00 115.43 USD | €26.00 30.01 USD | €26.00 30.01 USD | €79.44M 91.7M USD | 11.71 | €2.22 2.56 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€7.84 9.05 USD |
+0.51
|
€79.23M 91.46M USD | €500.00 577.17 USD | €7.84 9.05 USD | €7.84 9.05 USD | €79.23M 91.46M USD | 0 | -€4.77 -5.5 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€165.00 190.47 USD |
0
|
€79.20M 91.42M USD | €0.00 0 USD | €165.00 190.47 USD | €165.00 190.47 USD | €79.20M 91.42M USD | 9.34 | €17.65 20.37 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.56 2.96 USD |
-3.76
|
€79.19M 91.42M USD | €198.00 228.56 USD | €2.56 2.96 USD | €2.56 2.96 USD | €79.19M 91.42M USD | 0 | -€0.23 -0.2 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.39 1.6 USD |
+5.7
|
€79.15M 91.36M USD | €600.00 692.6 USD | €1.39 1.6 USD | €1.39 1.6 USD | €79.15M 91.36M USD | 15.44 | €0.09 0.1 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.04 0.05 USD |
0
|
€78.88M 91.05M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €78.88M 91.05M USD | 0.79 | €0.05 0.06 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.45 0.52 USD |
+0.45
|
€78.54M 90.66M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €78.54M 90.66M USD | 7.51 | €0.06 0.07 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.50 5.19 USD |
+0.9
|
€78.51M 90.63M USD | €0.00 0 USD | €4.48 5.17 USD | €4.58 5.29 USD | €78.51M 90.63M USD | 40.90 | €0.11 0.13 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.38 1.59 USD |
-2.13
|
€78.49M 90.6M USD | €0.00 0 USD | €1.38 1.59 USD | €1.38 1.59 USD | €78.49M 90.6M USD | 5.75 | €0.24 0.28 USD | ||
Guerbet SA
4G8.F
DE
|
€6.24 7.2 USD |
0
|
€78.43M 90.53M USD | €54.00 62.33 USD | €6.24 7.2 USD | €6.24 7.2 USD | €78.43M 90.53M USD | 0 | -€11.46 -13.2 USD | ||
Vow ASA
213.F
DE
|
€0.27 0.31 USD |
+11.8
|
€78.41M 90.51M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.27 0.31 USD | €78.41M 90.51M USD | 0 | -€0.06 -0.06 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.90 4.5 USD |
+6.46
|
€78.33M 90.42M USD | €0.00 0 USD | €3.66 4.22 USD | €3.90 4.5 USD | €78.33M 90.42M USD | 9.75 | €0.40 0.46 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€0.99 1.14 USD |
+1.44
|
€78.31M 90.39M USD | €0.00 0 USD | €0.96 1.11 USD | €1.00 1.16 USD | €78.31M 90.39M USD | 0 | -€0.24 -0.2 USD | ||
Endava plc
2Y5.F
DE
|
€1.48 1.71 USD |
-5.13
|
€78.21M 90.28M USD | €1.94K 2.24K USD | €1.48 1.71 USD | €1.48 1.71 USD | €78.21M 90.28M USD | 0 | -€8.96 -10.3 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.03 0.03 USD |
0
|
€78.15M 90.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.15M 90.22M USD | 1.32 | €0.02 0.02 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.13 1.3 USD |
0
|
€78.10M 90.15M USD | €51.00 58.87 USD | €1.13 1.3 USD | €1.13 1.3 USD | €78.10M 90.15M USD | 12.55 | €0.09 0.1 USD | ||
|
Maison Pommery & Associés
9VP.SG
DE
|
€8.78 10.14 USD |
+8.66
|
€78.03M 90.07M USD | €0.00 0 USD | €8.06 9.3 USD | €8.78 10.14 USD | €78.03M 90.07M USD | 2.64 | €3.32 3.83 USD | ||
First Northwest Bancorp
45I.F
DE
|
€8.20 9.47 USD |
+0.61
|
€77.97M 90M USD | €50.00 57.72 USD | €8.20 9.47 USD | €8.20 9.47 USD | €77.97M 90M USD | 0 | -€0.01 -0.01 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€7.85 9.06 USD |
-0.63
|
€77.96M 89.99M USD | €200.00 230.87 USD | €7.75 8.95 USD | €7.85 9.06 USD | €77.96M 89.99M USD | 0 | -€2.35 -2.7 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
ADLPartner SA
DLU.F
DE
|
€19.55 22.57 USD |
-0.26
|
€77.92M 89.94M USD | €203.00 234.33 USD | €19.55 22.57 USD | €19.55 22.57 USD | €77.92M 89.94M USD | 6.78 | €2.88 3.32 USD | ||
Paramount Gold Nevada Corp.
P9G.F
DE
|
€0.90 1.04 USD |
+7.5
|
€77.85M 89.87M USD | €2.50K 2.89K USD | €0.90 1.04 USD | €0.90 1.04 USD | €77.85M 89.87M USD | 0 | -€0.16 -0.1 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.76 2.03 USD |
0
|
€77.82M 89.84M USD | €250.00 288.58 USD | €1.76 2.03 USD | €1.76 2.03 USD | €77.82M 89.84M USD | 13.50 | €0.13 0.15 USD | ||
|
Austin Engineering Limited
RZA.F
DE
|
€0.12 0.13 USD |
+7.41
|
€77.55M 89.52M USD | €4.22K 4.87K USD | €0.12 0.13 USD | €0.12 0.13 USD | €77.55M 89.52M USD | 11.59 | €0.01 0.01 USD | ||
NPC Incorporated
59N.F
DE
|
€3.70 4.27 USD |
+1.09
|
€77.51M 89.47M USD | €110.00 126.98 USD | €3.70 4.27 USD | €3.70 4.27 USD | €77.51M 89.47M USD | 30.83 | €0.12 0.14 USD | ||
Speedy Hire Plc
5HN.F
DE
|
€0.17 0.19 USD |
0
|
€77.45M 89.41M USD | €2.50K 2.89K USD | €0.17 0.19 USD | €0.17 0.19 USD | €77.45M 89.41M USD | 0 | -€0.07 -0.08 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€7.70 8.89 USD |
+0.26
|
€77.32M 89.25M USD | €7.00 8.08 USD | €7.70 8.89 USD | €7.70 8.89 USD | €77.32M 89.25M USD | 11.49 | €0.67 0.77 USD | ||
Wielton S.A.
2W1.F
DE
|
€0.97 1.12 USD |
+2.64
|
€77.28M 89.2M USD | €130.00 150.06 USD | €0.97 1.12 USD | €0.97 1.12 USD | €77.28M 89.2M USD | 0 | -€0.24 -0.2 USD | ||
Net Insight AB (publ)
NSGB.F
DE
|
€0.23 0.26 USD |
+7.33
|
€77.27M 89.19M USD | €7.14K 8.24K USD | €0.23 0.26 USD | €0.23 0.26 USD | €77.27M 89.19M USD | 0 | -€0.01 -0.01 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.76 0.87 USD |
-0.26
|
€76.99M 88.87M USD | €5.00K 5.77K USD | €0.74 0.86 USD | €0.76 0.87 USD | €76.99M 88.87M USD | 0 | -€1.58 -1.8 USD | ||
Cairo Mezz Plc
6H3.F
DE
|
€0.25 0.29 USD |
0
|
€76.97M 88.84M USD | €83.00 95.81 USD | €0.25 0.29 USD | €0.25 0.29 USD | €76.97M 88.84M USD | 0.80 | €0.31 0.36 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.06 0.07 USD |
0
|
€76.95M 88.83M USD | €83.95K 96.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.95M 88.83M USD | 0 | -€0.26 -0.3 USD | ||
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
+0.51
|
€76.75M 88.6M USD | €20.00 23.09 USD | €0.38 0.43 USD | €0.39 0.45 USD | €76.75M 88.6M USD | 13.06 | €0.03 0.03 USD | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€8.40 9.7 USD |
-2.33
|
€76.72M 88.56M USD | €660.00 761.86 USD | €8.40 9.7 USD | €8.40 9.7 USD | €76.72M 88.56M USD | 280.00 | €0.03 0.03 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.70 4.27 USD |
-0.27
|
€76.45M 88.25M USD | €50.00 57.72 USD | €3.70 4.27 USD | €3.70 4.27 USD | €76.45M 88.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
0
|
€76.41M 88.2M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.41M 88.2M USD | 0 | €0.00 0 USD | ||
|
SynAct Pharma AB (publ)
8F8.F
DE
|
€1.36 1.57 USD |
+0.89
|
€76.38M 88.17M USD | €515.00 594.48 USD | €1.36 1.57 USD | €1.37 1.58 USD | €76.38M 88.17M USD | 0 | -€0.17 -0.1 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
-0.72
|
€76.26M 88.03M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.26M 88.03M USD | 3.45 | €0.02 0.02 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.01 0.02 USD |
0
|
€76.18M 87.94M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €76.18M 87.94M USD | 0 | -€0.04 -0.04 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.08 1.25 USD |
-6.9
|
€76.02M 87.76M USD | €1.75K 2.01K USD | €1.08 1.25 USD | €1.10 1.27 USD | €76.02M 87.76M USD | 0 | -€0.04 -0.04 USD | ||
|
TheWorks plc
6EU.F
DE
|
€1.27 1.47 USD |
-5.22
|
€75.94M 87.66M USD | €200.00 230.87 USD | €1.27 1.47 USD | €1.27 1.47 USD | €75.94M 87.66M USD | 12.69 | €0.10 0.12 USD | ||
Abitare In S.p.A.
1BN.F
DE
|
€2.97 3.43 USD |
+10.41
|
€75.92M 87.63M USD | €250.00 288.58 USD | €2.97 3.43 USD | €2.97 3.43 USD | €75.92M 87.63M USD | 0 | -€0.09 -0.1 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.12 USD |
-11.02
|
€75.76M 87.45M USD | €302.00 348.61 USD | €0.11 0.12 USD | €0.11 0.12 USD | €75.76M 87.45M USD | 0 | -€0.03 -0.03 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.75 22.8 USD |
0
|
€75.72M 87.41M USD | €0.00 0 USD | €19.75 22.8 USD | €19.75 22.8 USD | €75.72M 87.41M USD | 79.00 | €0.25 0.29 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.25 1.44 USD |
+2.3
|
€75.66M 87.34M USD | €1.44K 1.66K USD | €1.25 1.44 USD | €1.25 1.44 USD | €75.66M 87.34M USD | 0 | -€0.24 -0.2 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.11 0.13 USD |
-1.79
|
€75.58M 87.25M USD | €56.00 64.64 USD | €0.11 0.13 USD | €0.11 0.13 USD | €75.58M 87.25M USD | 0 | -€0.01 -0.01 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.15 5.94 USD |
0
|
€75.51M 87.16M USD | €13.00 15.01 USD | €5.15 5.94 USD | €5.15 5.94 USD | €75.51M 87.16M USD | 46.81 | €0.11 0.13 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.08 1.25 USD |
+0.37
|
€75.11M 86.7M USD | €3.00K 3.46K USD | €1.08 1.25 USD | €1.08 1.25 USD | €75.11M 86.7M USD | 0 | -€0.40 -0.4 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
+1.71
|
€75.05M 86.63M USD | €1.00 1.15 USD | €5.95 6.87 USD | €5.95 6.87 USD | €75.05M 86.63M USD | 0 | -€0.03 -0.03 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.17 0.19 USD |
+0.86
|
€74.71M 86.24M USD | €3.50K 4.04K USD | €0.17 0.19 USD | €0.17 0.19 USD | €74.71M 86.24M USD | 0 | -€0.10 -0.1 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.55 0.63 USD |
-0.91
|
€74.69M 86.22M USD | €20.00 23.09 USD | €0.55 0.63 USD | €0.55 0.63 USD | €74.69M 86.22M USD | 7.78 | €0.07 0.08 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.33 0.38 USD |
0
|
€74.66M 86.19M USD | €20.94K 24.17K USD | €0.33 0.38 USD | €0.33 0.38 USD | €74.66M 86.19M USD | 11.06 | €0.03 0.03 USD | ||
Tiziana Life Sciences Ltd
0RP.F
DE
|
€0.59 0.68 USD |
-2.5
|
€74.45M 85.94M USD | €1.14K 1.32K USD | €0.59 0.68 USD | €0.59 0.68 USD | €74.45M 85.94M USD | 0 | -€0.18 -0.2 USD | ||
LACROIX Group SA
51M.F
DE
|
€15.75 18.18 USD |
-1.56
|
€74.38M 85.86M USD | €100.00 115.43 USD | €15.75 18.18 USD | €15.75 18.18 USD | €74.38M 85.86M USD | 4.92 | €3.20 3.69 USD | ||
Adocia SA
A89.F
DE
|
€3.39 3.91 USD |
+23.72
|
€74.37M 85.85M USD | €41.00 47.33 USD | €3.36 3.88 USD | €3.39 3.91 USD | €74.37M 85.85M USD | 0 | -€0.76 -0.8 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€42.40 48.94 USD |
0
|
€73.96M 85.38M USD | €0.00 0 USD | €42.20 48.71 USD | €42.40 48.94 USD | €73.96M 85.38M USD | 83.13 | €0.51 0.59 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.18 0.21 USD |
0
|
€73.88M 85.28M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €73.88M 85.28M USD | 4.54 | €0.04 0.05 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.81 0.93 USD |
+1.26
|
€73.87M 85.27M USD | €27.00 31.17 USD | €0.81 0.93 USD | €0.81 0.93 USD | €73.87M 85.27M USD | 16.10 | €0.05 0.06 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.97 1.12 USD |
+2
|
€73.86M 85.26M USD | €100.00 115.43 USD | €0.97 1.12 USD | €0.98 1.13 USD | €73.86M 85.26M USD | 0 | -€0.05 -0.05 USD | ||
Amica S.A.
9R1.F
DE
|
€9.59 11.07 USD |
+0.31
|
€73.57M 84.92M USD | €25.00 28.86 USD | €9.59 11.07 USD | €9.59 11.07 USD | €73.57M 84.92M USD | 12.13 | €0.79 0.91 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.55 1.79 USD |
+0.13
|
€73.52M 84.86M USD | €8.00 9.23 USD | €1.55 1.79 USD | €1.55 1.79 USD | €73.52M 84.86M USD | 0 | -€0.12 -0.1 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.24 2.59 USD |
-0.88
|
€73.31M 84.62M USD | €400.00 461.73 USD | €2.22 2.56 USD | €2.26 2.61 USD | €73.31M 84.62M USD | 112.00 | €0.02 0.02 USD | ||
|
CIG Életbiztosító Nyrt.
0CKA.F
DE
|
€0.78 0.9 USD |
+1.3
|
€73.26M 84.57M USD | €1.10K 1.27K USD | €0.78 0.9 USD | €0.78 0.9 USD | €73.26M 84.57M USD | 7.09 | €0.11 0.13 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.11 0.13 USD |
-4.2
|
€73.24M 84.54M USD | €3.00 3.46 USD | €0.11 0.13 USD | €0.11 0.13 USD | €73.24M 84.54M USD | 0 | €0.00 0 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
0
|
€73.16M 84.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.16M 84.45M USD | 0 | €0.00 0 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.04 2.35 USD |
-1.45
|
€73.13M 84.41M USD | €2.00K 2.31K USD | €2.04 2.35 USD | €2.09 2.41 USD | €73.13M 84.41M USD | 0 | -€1.11 -1.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
