Sonuç Sayfası 84 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44831)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (215)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (396)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spok Holdings, Inc. FQV.F | $13.69 14.97 USD |
+5.15
|
$286.7M 313.4M USD | $555 606.69 USD | $13.69 14.97 USD | $13.69 14.97 USD | $286.7M 313.4M USD | 21.73 | $0.63 0.69 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.52 11.5 USD |
+2.33
|
$286.58M 313.27M USD | $180 196.76 USD | $10.52 11.5 USD | $10.52 11.5 USD | $286.58M 313.27M USD | 14.21 | $0.74 0.81 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Movado Group, Inc. MV4.F | $12 13.12 USD |
+7.14
|
$286.48M 313.16M USD | $1K 1.09K USD | $12 13.12 USD | $12 13.12 USD | $286.48M 313.16M USD | 17.14 | $0.7 0.77 USD | |
| Business Engineering Corporation TBY.MU | $23.8 26.02 USD |
-0.83
|
$285.96M 312.59M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $285.96M 312.59M USD | 15.45 | $1.54 1.68 USD | |
| PharmaSGP Holding SE PSG.DE | $23.4 25.58 USD |
0
|
$285.37M 311.95M USD | $720 787.06 USD | $23.4 25.58 USD | $24 26.24 USD | $285.37M 311.95M USD | 14.90 | $1.57 1.72 USD | |
| Alpha Systems Inc. AN5.F | $20.2 22.08 USD |
0
|
$285.27M 311.83M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $285.27M 311.83M USD | 14.42 | $1.4 1.53 USD | |
| SI-BONE, Inc. 2K3.MU | $12 13.12 USD |
+1.69
|
$285.11M 311.67M USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $285.11M 311.67M USD | 0 | -$1.53 -1.6 USD | |
| Conduent Incorporated 4C0.F | $1.72 1.88 USD |
+2.38
|
$285.02M 311.56M USD | $86 94.01 USD | $1.72 1.88 USD | $1.72 1.88 USD | $285.02M 311.56M USD | 0.88 | $1.94 2.12 USD | |
| Ovzon AB (publ) OVZ.F | $2.47 2.69 USD |
+1.02
|
$285.01M 311.56M USD | $9.7K 10.6K USD | $2.47 2.69 USD | $2.49 2.72 USD | $285.01M 311.56M USD | 0 | -$0.13 -0.1 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.97 2.16 USD |
+1.39
|
$284.89M 311.42M USD | $336 367.29 USD | $1.97 2.16 USD | $1.97 2.16 USD | $284.89M 311.42M USD | 0 | -$2.24 -2.4 USD | |
| TETRA Technologies, Inc. TGI.F | $2.14 2.34 USD |
+1.9
|
$284.84M 311.36M USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $284.84M 311.36M USD | 2.85 | $0.75 0.82 USD | |
| santec Holdings Corporation 8AU.F | $22.8 24.92 USD |
+1.79
|
$284.58M 311.08M USD | $4 4.37 USD | $22.8 24.92 USD | $22.8 24.92 USD | $284.58M 311.08M USD | 7.94 | $2.87 3.14 USD | |
| Marudai Food Co., Ltd. MFL1.F | $11.5 12.57 USD |
0
|
$284.27M 310.75M USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $284.27M 310.75M USD | 0 | -$1.5 -1.6 USD | |
| Entrée Resources Ltd. 2EE.F | $1.26 1.38 USD |
+5.88
|
$283.45M 309.85M USD | $138 150.85 USD | $1.26 1.38 USD | $1.26 1.38 USD | $283.45M 309.85M USD | 0 | -$0.04 -0.04 USD | |
| Tenaz Energy Corp. 7F4.F | $8.95 9.78 USD |
+14.74
|
$282.69M 309.02M USD | $249 272.19 USD | $8.95 9.78 USD | $8.95 9.78 USD | $282.69M 309.02M USD | 0 | -$0.18 -0.1 USD | |
| Stratec SE SBS.F | $22.9 25.03 USD |
+0.88
|
$282.66M 308.99M USD | $943 1.03K USD | $22.9 25.03 USD | $22.9 25.03 USD | $282.66M 308.99M USD | 27.92 | $0.82 0.9 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.26 1.37 USD |
+2.2
|
$282.37M 308.67M USD | $20 21.86 USD | $1.26 1.37 USD | $1.26 1.37 USD | $282.37M 308.67M USD | 0 | -$0.32 -0.3 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $17.9 19.57 USD |
+1.13
|
$282.2M 308.49M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $282.2M 308.49M USD | 22.94 | $0.78 0.85 USD | |
| Semler Scientific, Inc. 6FA.F | $29.4 32.14 USD |
0
|
$282.14M 308.41M USD | $18 19.68 USD | $29.4 32.14 USD | $29.4 32.14 USD | $282.14M 308.41M USD | 6.59 | $4.46 4.88 USD | |
| China Kepei Education Group Limited 9CK.F | $0.13 0.15 USD |
+0.76
|
$281.78M 308.02M USD | $50K 54.66K USD | $0.13 0.15 USD | $0.13 0.15 USD | $281.78M 308.02M USD | 2.66 | $0.05 0.05 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.04 0.05 USD |
+1.16
|
$281.77M 308.01M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $281.77M 308.01M USD | 4.34 | $0.01 0.01 USD | |
| Shoper S.A. 8FF.F | $10 10.93 USD |
-2.91
|
$281.35M 307.55M USD | $3.3K 3.61K USD | $10 10.93 USD | $10 10.93 USD | $281.35M 307.55M USD | 38.46 | $0.26 0.28 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Gofore Oyj 1E2.F | $17.7 19.35 USD |
+1.14
|
$280.77M 306.92M USD | $48 52.47 USD | $17.28 18.89 USD | $17.7 19.35 USD | $280.77M 306.92M USD | 17.35 | $1.02 1.11 USD | |
| PharmaSGP Holding SE PSG.F | $23.4 25.58 USD |
-1.68
|
$280.57M 306.7M USD | $25 27.33 USD | $23.4 25.58 USD | $23.4 25.58 USD | $280.57M 306.7M USD | 14.90 | $1.57 1.72 USD | |
| ACM Research, Inc. 813.MU | $17.08 18.67 USD |
+6.42
|
$280.14M 306.23M USD | $0 0 USD | $17.08 18.67 USD | $17.08 18.67 USD | $280.14M 306.23M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS I6X.MU | $8.4 9.18 USD |
0
|
$280.11M 306.2M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $280.11M 306.2M USD | 0 | -$0.01 -0.01 USD | |
| TWC Enterprises Limited 4TW.SG | $10.9 11.92 USD |
+1.87
|
$279.81M 305.87M USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $279.81M 305.87M USD | 17.86 | $0.61 0.67 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.15 6.72 USD |
+0.82
|
$279.77M 305.83M USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $279.77M 305.83M USD | 0 | -$0.67 -0.7 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.52 14.78 USD |
+1.35
|
$279.4M 305.43M USD | $700 765.19 USD | $13.52 14.78 USD | $13.52 14.78 USD | $279.4M 305.43M USD | 24.14 | $0.56 0.61 USD | |
| Real Matters Inc. R3E.F | $3.6 3.94 USD |
+4.65
|
$279.24M 305.25M USD | $60 65.59 USD | $3.6 3.94 USD | $3.6 3.94 USD | $279.24M 305.25M USD | 51.42 | $0.07 0.08 USD | |
| Safilo Group S.p.A. S5U5.F | $0.67 0.74 USD |
+1.2
|
$279.13M 305.13M USD | $500 546.57 USD | $0.67 0.74 USD | $0.67 0.74 USD | $279.13M 305.13M USD | 13.48 | $0.05 0.05 USD | |
| Allianz Technology Trust PLC 28X.F | $3.78 4.13 USD |
+1.07
|
$279.07M 305.07M USD | $30 32.79 USD | $3.78 4.13 USD | $3.78 4.13 USD | $279.07M 305.07M USD | 0 | -$0.19 -0.2 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
0
|
$278.95M 304.93M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $278.95M 304.93M USD | 20.24 | $0.41 0.45 USD | |
| Linklogis Inc. 0NY.F | $0.11 0.12 USD |
+9.71
|
$278.23M 304.15M USD | $95 103.85 USD | $0.11 0.12 USD | $0.11 0.12 USD | $278.23M 304.15M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.8 27.11 USD |
+0.81
|
$278.04M 303.94M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $278.04M 303.94M USD | 10.87 | $2.28 2.49 USD | |
| CLS Holdings plc 838.F | $0.67 0.73 USD |
+0.76
|
$277.6M 303.46M USD | $300 327.94 USD | $0.64 0.69 USD | $0.67 0.73 USD | $277.6M 303.46M USD | 0 | -$0.27 -0.2 USD | |
| Gofore Oyj 1E2.DU | $17.62 19.26 USD |
0
|
$277.6M 303.46M USD | $0 0 USD | $17.26 18.87 USD | $17.62 19.26 USD | $277.6M 303.46M USD | 17.27 | $1.02 1.11 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.06 9.9 USD |
0
|
$276.8M 302.58M USD | $100 109.31 USD | $9.06 9.9 USD | $9.06 9.9 USD | $276.8M 302.58M USD | 64.71 | $0.14 0.15 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.3 7.98 USD |
+2.1
|
$276.7M 302.47M USD | $41 44.82 USD | $7.3 7.98 USD | $7.3 7.98 USD | $276.7M 302.47M USD | 11.77 | $0.62 0.68 USD | |
| Arafura Rare Earths Limited REB.DU | $0.11 0.11 USD |
-4.19
|
$276.6M 302.37M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $276.6M 302.37M USD | 0 | -$0.03 -0.03 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $13.05 14.27 USD |
-1.51
|
$276.3M 302.03M USD | $0 0 USD | $13.05 14.27 USD | $13.05 14.27 USD | $276.3M 302.03M USD | 11.15 | $1.17 1.28 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.26 1.38 USD |
0
|
$276.24M 301.97M USD | $50 54.66 USD | $1.26 1.38 USD | $1.26 1.38 USD | $276.24M 301.97M USD | 0 | -$0.36 -0.3 USD | |
| Bittium Oyj JOT.F | $7.78 8.5 USD |
-0.38
|
$276.08M 301.79M USD | $400 437.25 USD | $7.78 8.5 USD | $7.78 8.5 USD | $276.08M 301.79M USD | 38.89 | $0.2 0.22 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$275.81M 301.5M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $275.81M 301.5M USD | 3.46 | $0.06 0.07 USD | |
| PYC Therapeutics Limited PH7.SG | $0.08 0.09 USD |
0
|
$275.51M 301.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $275.51M 301.17M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.06 1.16 USD |
+0.38
|
$274.6M 300.17M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $274.6M 300.17M USD | 53.20 | $0.02 0.02 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05 0.05 USD |
-18.18
|
$274.49M 300.05M USD | $13.16K 14.39K USD | $0.05 0.05 USD | $0.05 0.05 USD | $274.49M 300.05M USD | 0 | $0 0 USD | |
| Reach plc MRR.F | $0.8299 0.91 USD |
+2.72
|
$274.27M 299.81M USD | $2K 2.19K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $274.27M 299.81M USD | 4.36 | $0.19 0.21 USD | |
| Capital Clean Energy Carriers Corp. 7CPA.SG | $13.31 14.55 USD |
0
|
$274.13M 299.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.13M 299.66M USD | 0 | $0 0 USD | |
| Stella Chemifa Corporation SLO.F | $23 25.14 USD |
+2.68
|
$273.91M 299.42M USD | $16 17.49 USD | $23 25.14 USD | $23 25.14 USD | $273.91M 299.42M USD | 15.64 | $1.47 1.61 USD | |
| FDM Group (Holdings) plc 17F.F | $2.48 2.71 USD |
-3.12
|
$273.87M 299.38M USD | $1.56K 1.71K USD | $2.48 2.71 USD | $2.48 2.71 USD | $273.87M 299.38M USD | 11.27 | $0.22 0.24 USD | |
| Selvaag Bolig ASA S2B.F | $2.91 3.18 USD |
-0.68
|
$273.42M 298.88M USD | $500 546.57 USD | $2.91 3.18 USD | $2.91 3.18 USD | $273.42M 298.88M USD | 18.18 | $0.16 0.17 USD | |
| Rosenbauer International AG ROI.DE | $40.2 43.94 USD |
+0.25
|
$273.36M 298.82M USD | $13 14.21 USD | $40.2 43.94 USD | $40.2 43.94 USD | $273.36M 298.82M USD | 10.15 | $3.96 4.33 USD | |
| Matrix Service Company MX2.F | $9.35 10.22 USD |
+6.25
|
$272.94M 298.36M USD | $600 655.88 USD | $9.35 10.22 USD | $9.35 10.22 USD | $272.94M 298.36M USD | 0 | -$1.06 -1.1 USD | |
| Mercer International Inc. AEZ.F | $4.08 4.46 USD |
+0.99
|
$272.83M 298.24M USD | $200 218.63 USD | $4.08 4.46 USD | $4.08 4.46 USD | $272.83M 298.24M USD | 0 | -$1.1 -1.2 USD | |
| Koenig & Bauer AG SKB.F | $16.04 17.53 USD |
+4.56
|
$272.66M 298.06M USD | $592 647.14 USD | $16.04 17.53 USD | $16.04 17.53 USD | $272.66M 298.06M USD | 0 | -$4.24 -4.6 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$272.61M 298M USD | $440 480.98 USD | $0.1 0.11 USD | $0.1 0.11 USD | $272.61M 298M USD | 3.39 | $0.03 0.03 USD | |
| Ercros, S.A. CRS1.F | $2.93 3.2 USD |
+1.56
|
$272.56M 297.94M USD | $5.34K 5.84K USD | $2.93 3.2 USD | $2.93 3.2 USD | $272.56M 297.94M USD | 0 | -$0.13 -0.1 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.5 14.76 USD |
-2.88
|
$272.46M 297.83M USD | $3 3.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $272.46M 297.83M USD | 11.53 | $1.17 1.28 USD | |
| BayCom Corp B2J.F | $23.4 25.58 USD |
+5.41
|
$272.27M 297.63M USD | $270 295.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $272.27M 297.63M USD | 12.85 | $1.82 1.99 USD | |
| Big Technologies PLC 7I8.F | $0.8499 0.93 USD |
+1.19
|
$272.18M 297.53M USD | $730 797.99 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $272.18M 297.53M USD | 17.00 | $0.05 0.05 USD | |
| Rosenbauer International AG ROI.F | $39.3 42.96 USD |
0
|
$272M 297.33M USD | $50 54.66 USD | $39.3 42.96 USD | $40.3 44.05 USD | $272M 297.33M USD | 9.92 | $3.96 4.33 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| The Gym Group plc 4GY.SG | $1.47 1.61 USD |
-4.55
|
$271.65M 296.95M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $271.65M 296.95M USD | 49.00 | $0.03 0.03 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.05 USD |
+1.11
|
$271.35M 296.63M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $271.35M 296.63M USD | 0 | -$0.41 -0.4 USD | |
| Bank of Greece BGC.F | $13.65 14.92 USD |
-6.19
|
$271.16M 296.41M USD | $1.05K 1.14K USD | $13.65 14.92 USD | $13.65 14.92 USD | $271.16M 296.41M USD | 2.74 | $4.97 5.43 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited 4TW.F | $10.8 11.81 USD |
+0.93
|
$270.45M 295.64M USD | $210 229.56 USD | $10.8 11.81 USD | $10.8 11.81 USD | $270.45M 295.64M USD | 10.38 | $1.04 1.14 USD | |
| Marston's PLC WVDA.F | $0.4199 0.46 USD |
+0.24
|
$270.21M 295.37M USD | $15K 16.4K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $270.21M 295.37M USD | 13.90 | $0.03 0.03 USD | |
| Allane SE LNSX.DE | $13.1 14.32 USD |
0
|
$270.01M 295.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.01M 295.16M USD | 0 | $0 0 USD | |
| PYC Therapeutics Limited PH7.MU | $0.05999 0.07 USD |
0
|
$269.74M 294.87M USD | $400K 437.25K USD | $0.07 0.07 USD | $0.07 0.07 USD | $269.74M 294.87M USD | 0 | $0 -0.004 USD | |
| Semperit Aktiengesellschaft Holding SEW.DE | $13.1 14.32 USD |
-2.67
|
$269.51M 294.61M USD | $762 832.97 USD | $13.04 14.25 USD | $13.1 14.32 USD | $269.51M 294.61M USD | 23.39 | $0.56 0.61 USD | |
| Gevo, Inc. ZGV3.F | $1.04 1.14 USD |
+8.57
|
$268.96M 294.01M USD | $8K 8.75K USD | $1.04 1.14 USD | $1.04 1.14 USD | $268.96M 294.01M USD | 0 | -$0.3 -0.3 USD | |
| Sif Holding N.V. 276.F | $8.8 9.62 USD |
-0.9
|
$268.94M 293.99M USD | $300 327.94 USD | $8.8 9.62 USD | $8.8 9.62 USD | $268.94M 293.99M USD | 24.44 | $0.36 0.39 USD | |
| Anywhere Real Estate Inc. 04M.MU | $2.42 2.65 USD |
+3.42
|
$268.86M 293.9M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $268.86M 293.9M USD | 0 | -$0.82 -0.8 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Tire Company Debica S.A. FD8.F | $18.86 20.62 USD |
-0.53
|
$268.07M 293.04M USD | $100 109.31 USD | $18.86 20.62 USD | $18.86 20.62 USD | $268.07M 293.04M USD | 5.69 | $3.31 3.62 USD | |
| Elan Corporation 25E.F | $4.2 4.59 USD |
-0.94
|
$267.78M 292.72M USD | $200 218.63 USD | $4.2 4.59 USD | $4.2 4.59 USD | $267.78M 292.72M USD | 17.50 | $0.24 0.26 USD | |
| Varex Imaging Corporation VI4.F | $6.35 6.94 USD |
+2.42
|
$267.46M 292.37M USD | $240 262.35 USD | $6.35 6.94 USD | $6.35 6.94 USD | $267.46M 292.37M USD | 0 | -$1.02 -1.1 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Neo Performance Materials Inc. N14.F | $6.34 6.93 USD |
+0.63
|
$267.37M 292.28M USD | $1K 1.09K USD | $6.34 6.93 USD | $6.34 6.93 USD | $267.37M 292.28M USD | 0 | -$0.27 -0.2 USD | |
| Evoke plc C8V.F | $0.5799 0.63 USD |
+7.81
|
$267.3M 292.2M USD | $541 591.39 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $267.3M 292.2M USD | 0 | -$0.5 -0.5 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.97 2.15 USD |
+1.81
|
$266.95M 291.82M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $266.95M 291.82M USD | 0 | -$1.88 -2.05 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| Akastor ASA KY7.F | $0.9499 1.03 USD |
+5.82
|
$266.36M 291.16M USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $266.36M 291.16M USD | 1.89 | $0.5 0.55 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| McBride plc 10W.F | $1.47 1.61 USD |
0
|
$266.01M 290.78M USD | $1.05K 1.15K USD | $1.47 1.61 USD | $1.47 1.61 USD | $266.01M 290.78M USD | 5.65 | $0.26 0.28 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.19 0.21 USD |
+4.92
|
$265.87M 290.64M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $265.87M 290.64M USD | 0 | $0 0 USD | |
| CPI Card Group Inc. CPB1.F | $22 24.05 USD |
+3.77
|
$265.47M 290.2M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $265.47M 290.2M USD | 15.49 | $1.42 1.55 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.4 2.62 USD |
+1.69
|
$265.37M 290.08M USD | $1.22K 1.33K USD | $2.38 2.6 USD | $2.4 2.62 USD | $265.37M 290.08M USD | 8.57 | $0.28 0.31 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.84 4.2 USD |
+4.35
|
$265.06M 289.75M USD | $3K 3.28K USD | $3.84 4.2 USD | $3.84 4.2 USD | $265.06M 289.75M USD | 0 | -$0.56 -0.6 USD | |
| AGTech Holdings Limited 3AH.SG | $0.01 0.01 USD |
+4
|
$265.04M 289.73M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $265.04M 289.73M USD | 0 | $0 0 USD | |
| POET Technologies Inc. RI4A.F | $3.45 3.77 USD |
+3.45
|
$264.88M 289.56M USD | $100 109.31 USD | $3.31 3.62 USD | $3.45 3.77 USD | $264.88M 289.56M USD | 0 | -$0.82 -0.8 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.27 1.39 USD |
+3.77
|
$264.78M 289.44M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $264.78M 289.44M USD | 0 | -$0.81 -0.8 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.62 1.77 USD |
+4.39
|
$264.46M 289.09M USD | $300 327.94 USD | $1.62 1.77 USD | $1.62 1.77 USD | $264.46M 289.09M USD | 0 | -$0.45 -0.4 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2 0.22 USD |
+5.32
|
$264.15M 288.76M USD | $9.5K 10.38K USD | $0.2 0.22 USD | $0.2 0.22 USD | $264.15M 288.76M USD | 6.59 | $0.03 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||