Sonuç Sayfası 84 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Civeo Corporation 44C1.F | $21.4 23.39 USD |
-0.93
|
$318M 347.61M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $318M 347.61M USD | 11.03 | $1.94 2.12 USD | |
| SolGold Plc S8F.F | $0.1 0.11 USD |
+2.87
|
$317.8M 347.39M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $317.8M 347.39M USD | 0 | -$0.02 -0.02 USD | |
| Norske Skog ASA 0BQ.F | $3.7 4.04 USD |
+0.76
|
$317.77M 347.37M USD | $600 655.88 USD | $3.68 4.02 USD | $3.7 4.04 USD | $317.77M 347.37M USD | 8.04 | $0.46 0.5 USD | |
| Agile Group Holdings Limited A8P.F | $0.05 0.06 USD |
-7.27
|
$317.58M 347.16M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $317.58M 347.16M USD | 0 | -$0.37 -0.4 USD | |
| Mandom Corporation MD9.F | $6.9 7.54 USD |
+0.73
|
$317.27M 346.82M USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $317.27M 346.82M USD | 20.90 | $0.33 0.36 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.04 0.04 USD |
0
|
$317.17M 346.71M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $317.17M 346.71M USD | 3.95 | $0.01 0.01 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Avio S.p.A. 2ZP.F | $12.54 13.71 USD |
-0.16
|
$316.86M 346.37M USD | $13 14.21 USD | $12.42 13.58 USD | $12.54 13.71 USD | $316.86M 346.37M USD | 50.15 | $0.25 0.27 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7.15 7.82 USD |
-5.3
|
$316.85M 346.35M USD | $36 39.35 USD | $7.15 7.82 USD | $7.15 7.82 USD | $316.85M 346.35M USD | 9.53 | $0.75 0.82 USD | |
| Perpetua Resources Corp. 9MIB.F | $4.84 5.29 USD |
-0.82
|
$316.84M 346.35M USD | $90 98.38 USD | $4.84 5.29 USD | $4.84 5.29 USD | $316.84M 346.35M USD | 0 | -$0.26 -0.2 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$2.59 -2.8 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.2 13.34 USD |
0
|
$316.06M 345.5M USD | $80 87.45 USD | $12.2 13.34 USD | $12.2 13.34 USD | $316.06M 345.5M USD | 22.59 | $0.54 0.59 USD | |
| AxoGen, Inc. LT3.F | $6.95 7.6 USD |
+1.46
|
$316.03M 345.46M USD | $51 55.75 USD | $6.95 7.6 USD | $6.95 7.6 USD | $316.03M 345.46M USD | 0 | -$0.46 -0.5 USD | |
| Immobiliere Dassault SA 6KP.F | $45.4 49.63 USD |
+0.22
|
$315.82M 345.24M USD | $1 1.09 USD | $45.4 49.63 USD | $45.4 49.63 USD | $315.82M 345.24M USD | 0 | -$3.84 -4.1 USD | |
| ATN International, Inc. ATP.F | $20.6 22.52 USD |
-4.63
|
$315.53M 344.92M USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $315.53M 344.92M USD | 0 | -$1.22 -1.3 USD | |
| Anora Group Oyj 28Q.F | $4.43 4.84 USD |
+1.96
|
$315.45M 344.83M USD | $280 306.08 USD | $4.43 4.84 USD | $4.43 4.84 USD | $315.45M 344.83M USD | 0 | -$0.54 -0.5 USD | |
| RBB Bancorp 5SZ.F | $16.9 18.47 USD |
-1.74
|
$314.23M 343.49M USD | $80 87.45 USD | $16.9 18.47 USD | $16.9 18.47 USD | $314.23M 343.49M USD | 8.66 | $1.95 2.13 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.86 6.41 USD |
-0.34
|
$314.03M 343.28M USD | $30 32.79 USD | $5.86 6.41 USD | $5.86 6.41 USD | $314.03M 343.28M USD | 7.81 | $0.75 0.82 USD | |
| Treatt plc 5TT.F | $5.15 5.63 USD |
0
|
$313.97M 343.22M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $313.97M 343.22M USD | 23.40 | $0.22 0.24 USD | |
| Monash IVF Group Limited MIS.F | $0.78 0.85 USD |
+1.3
|
$313.44M 342.63M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $313.44M 342.63M USD | 19.50 | $0.04 0.04 USD | |
| Value Partners Group Limited 9Z1.F | $0.17 0.19 USD |
-3.95
|
$313.37M 342.55M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $313.37M 342.55M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.44 2.67 USD |
-1.21
|
$312.93M 342.07M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $312.93M 342.07M USD | 0 | -$2.03 -2.2 USD | |
| DFS Furniture plc DF0.F | $1.3 1.42 USD |
0
|
$312.89M 342.03M USD | $56 61.22 USD | $1.3 1.42 USD | $1.3 1.42 USD | $312.89M 342.03M USD | 14.44 | $0.09 0.1 USD | |
| Baoye Group Company Limited BKG.F | $0.5799 0.63 USD |
+0.87
|
$312.11M 341.18M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $312.11M 341.18M USD | 2.63 | $0.22 0.24 USD | |
| Denny's Corporation DE8.F | $6 6.56 USD |
-4.76
|
$312.11M 341.18M USD | $1.83K 2K USD | $6 6.56 USD | $6 6.56 USD | $312.11M 341.18M USD | 15.00 | $0.4 0.44 USD | |
| TT Electronics plc 7TT.F | $1.71 1.87 USD |
+1.18
|
$311.19M 340.18M USD | $2.8K 3.06K USD | $1.71 1.87 USD | $1.71 1.87 USD | $311.19M 340.18M USD | 0 | -$0.05 -0.05 USD | |
| 2020 Bulkers Ltd. 0FF.F | $13.07 14.29 USD |
-0.61
|
$311.13M 340.1M USD | $50 54.66 USD | $13.07 14.29 USD | $13.09 14.31 USD | $311.13M 340.1M USD | 5.99 | $2.18 2.38 USD | |
| Elmera Group ASA 1ZK.F | $2.85 3.12 USD |
-1.04
|
$310.92M 339.88M USD | $150 163.97 USD | $2.85 3.12 USD | $2.85 3.12 USD | $310.92M 339.88M USD | 17.81 | $0.16 0.17 USD | |
| Clasquin SA 7J4.F | $132.5 144.84 USD |
0
|
$310.57M 339.5M USD | $125 136.64 USD | $132.5 144.84 USD | $132.5 144.84 USD | $310.57M 339.5M USD | 16.75 | $7.91 8.65 USD | |
| Clasquin SA 7J4.MU | $132.5 144.84 USD |
0
|
$310.57M 339.5M USD | $5 5.47 USD | $132.5 144.84 USD | $132.5 144.84 USD | $310.57M 339.5M USD | 16.75 | $7.91 8.65 USD | |
| Xingda International Holdings Limited XDH.F | $0.14 0.15 USD |
+2.92
|
$310.27M 339.16M USD | $64K 69.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $310.27M 339.16M USD | 4.70 | $0.03 0.03 USD | |
| Global Atomic Corporation G12.F | $1.37 1.5 USD |
+4.97
|
$309.83M 338.68M USD | $10.37K 11.34K USD | $1.31 1.43 USD | $1.31 1.43 USD | $309.83M 338.68M USD | 0 | -$0.03 -0.03 USD | |
| Flerie AB (publ) 1NP.F | $0.02 0.02 USD |
-2.78
|
$309.75M 338.59M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $309.75M 338.59M USD | 0 | -$0.01 -0.01 USD | |
| Diversified Royalty Corp. BEW.F | $1.82 1.99 USD |
+0.44
|
$309.72M 338.56M USD | $2K 2.19K USD | $1.82 1.99 USD | $1.82 1.99 USD | $309.72M 338.56M USD | 12.11 | $0.15 0.16 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
-4.55
|
$308.82M 337.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $308.82M 337.59M USD | 0 | $0 0 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.35 5.85 USD |
-0.93
|
$308.19M 336.9M USD | $15 16.4 USD | $5.35 5.85 USD | $5.35 5.85 USD | $308.19M 336.9M USD | 38.21 | $0.14 0.15 USD | |
| TWC Enterprises Limited 4TW.SG | $12 13.12 USD |
+1.69
|
$308.04M 336.73M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $308.04M 336.73M USD | 19.67 | $0.61 0.67 USD | |
| Elixirr International plc 54K.F | $6.35 6.94 USD |
0
|
$307.67M 336.32M USD | $2K 2.19K USD | $6.35 6.94 USD | $6.35 6.94 USD | $307.67M 336.32M USD | 15.87 | $0.4 0.44 USD | |
| Red Violet, Inc. 2KH.F | $22.4 24.49 USD |
-3.45
|
$307.56M 336.21M USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $307.56M 336.21M USD | 23.09 | $0.97 1.06 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Elan Corporation 25E.F | $4.96 5.42 USD |
0
|
$307.17M 335.77M USD | $250 273.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $307.17M 335.77M USD | 20.66 | $0.24 0.26 USD | |
| Eurocastle Investment Limited 1V9.SG | $6.95 7.6 USD |
+0.72
|
$307.01M 335.6M USD | $0 0 USD | $6.85 7.49 USD | $6.95 7.6 USD | $307.01M 335.6M USD | 12.19 | $0.57 0.62 USD | |
| Tire Company Debica S.A. FD8.F | $21.7 23.72 USD |
+0.93
|
$306.92M 335.51M USD | $32 34.98 USD | $21.7 23.72 USD | $21.7 23.72 USD | $306.92M 335.51M USD | 13.39 | $1.62 1.77 USD | |
| Northwest Pipe Company NW7.F | $30.4 33.23 USD |
0
|
$306.65M 335.21M USD | $35 38.26 USD | $30.4 33.23 USD | $30.4 33.23 USD | $306.65M 335.21M USD | 13.75 | $2.21 2.42 USD | |
| Raisio plc RATV.F | $1.89 2.06 USD |
-0.32
|
$306.35M 334.88M USD | $4K 4.37K USD | $1.89 2.06 USD | $1.89 2.06 USD | $306.35M 334.88M USD | 17.14 | $0.11 0.12 USD | |
| Acotec Scientific Holdings Limited 7W3.F | $0.93 1.02 USD |
+5.08
|
$306.26M 334.78M USD | $10 10.93 USD | $0.93 1.02 USD | $0.93 1.02 USD | $306.26M 334.78M USD | 93.00 | $0.01 0.01 USD | |
| Selvaag Bolig ASA S2B.F | $3.27 3.57 USD |
-0.3
|
$306.2M 334.72M USD | $34 37.17 USD | $3.27 3.57 USD | $3.27 3.57 USD | $306.2M 334.72M USD | 14.86 | $0.22 0.24 USD | |
| Funding Circle Holdings plc FCA.SG | $1.15 1.26 USD |
+1.77
|
$306.11M 334.62M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $306.11M 334.62M USD | 0 | -$0.22 -0.2 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.08 3.37 USD |
+0.65
|
$305.8M 334.28M USD | $236 257.98 USD | $3.08 3.37 USD | $3.08 3.37 USD | $305.8M 334.28M USD | 18.11 | $0.17 0.19 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $615 672.28 USD |
0
|
$305.03M 333.44M USD | $35 38.26 USD | $615 672.28 USD | $615 672.28 USD | $305.03M 333.44M USD | 8.07 | $76.2 83.3 USD | |
| EPC Groupe 9Z50.F | $144.5 157.96 USD |
-2.03
|
$304.88M 333.27M USD | $10 10.93 USD | $143.5 156.86 USD | $144.5 157.96 USD | $304.88M 333.27M USD | 14.22 | $10.16 11.11 USD | |
| eREX Co.,Ltd. 6HF.F | $3.98 4.35 USD |
+1.53
|
$304.76M 333.15M USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $304.76M 333.15M USD | 0 | -$2.16 -2.3 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$304.6M 332.97M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $304.6M 332.97M USD | 0 | -$0.09 -0.09 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $30 32.79 USD |
+1.01
|
$304.19M 332.52M USD | $50 54.66 USD | $30 32.79 USD | $30 32.79 USD | $304.19M 332.52M USD | 10.56 | $2.84 3.1 USD | |
| Lanson-BCC GQ6.F | $44.9 49.08 USD |
-0.22
|
$303.97M 332.29M USD | $93 101.66 USD | $44.6 48.75 USD | $44.9 49.08 USD | $303.97M 332.29M USD | 8.25 | $5.44 5.95 USD | |
| Capita plc CTAA.F | $0.16 0.17 USD |
+7.43
|
$303.88M 332.18M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $303.88M 332.18M USD | 0 | -$0.13 -0.1 USD | |
| Applied Optoelectronics, Inc. A59.SG | $7.5 8.2 USD |
+2.74
|
$303.86M 332.16M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $303.86M 332.16M USD | 0 | -$1.67 -1.8 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $25 27.33 USD |
+5.04
|
$303.76M 332.05M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $303.76M 332.05M USD | 15.06 | $1.66 1.81 USD | |
| Bannerman Energy Ltd BH6.F | $1.94 2.12 USD |
-0.62
|
$303.46M 331.73M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $303.46M 331.73M USD | 0 | -$0.03 -0.03 USD | |
| Vestum AB (publ) W0S.F | $0.78 0.85 USD |
-2.62
|
$303.23M 331.47M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $303.23M 331.47M USD | 78.20 | $0.01 0.01 USD | |
| Kaldvik AS 4YYA.F | $2.48 2.71 USD |
+5.98
|
$303.21M 331.45M USD | $300 327.94 USD | $2.48 2.71 USD | $2.48 2.71 USD | $303.21M 331.45M USD | 41.33 | $0.06 0.07 USD | |
| Brockhaus Technologies AG BKHT.F | $29 31.7 USD |
0
|
$302.98M 331.2M USD | $160 174.9 USD | $29 31.7 USD | $29 31.7 USD | $302.98M 331.2M USD | 0 | -$0.4 -0.4 USD | |
| AutoCanada Inc. 31K.F | $12.6 13.77 USD |
-0.79
|
$302.48M 330.65M USD | $400 437.25 USD | $12.6 13.77 USD | $12.6 13.77 USD | $302.48M 330.65M USD | 11.25 | $1.12 1.22 USD | |
| Galliford Try Holdings plc 3WC.F | $2.88 3.15 USD |
-0.69
|
$302.3M 330.46M USD | $2.5K 2.73K USD | $2.88 3.15 USD | $2.88 3.15 USD | $302.3M 330.46M USD | 18.00 | $0.16 0.17 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.02 12.05 USD |
-0.54
|
$302.08M 330.21M USD | $300 327.94 USD | $11.02 12.05 USD | $11.02 12.05 USD | $302.08M 330.21M USD | 12.66 | $0.87 0.95 USD | |
| Red River Bancshares, Inc. 7RR.F | $42.2 46.13 USD |
-1.4
|
$301.63M 329.72M USD | $25 27.33 USD | $42.2 46.13 USD | $42.2 46.13 USD | $301.63M 329.72M USD | 9.65 | $4.37 4.78 USD | |
| Forrester Research, Inc. FFR.F | $15.7 17.16 USD |
-1.26
|
$301.57M 329.66M USD | $59 64.49 USD | $15.9 17.38 USD | $15.9 17.38 USD | $301.57M 329.66M USD | 785.00 | $0.02 0.02 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.66 2.91 USD |
+3.1
|
$301.55M 329.63M USD | $89 97.29 USD | $2.66 2.91 USD | $2.66 2.91 USD | $301.55M 329.63M USD | 38.00 | $0.07 0.08 USD | |
| Aehr Test Systems AYB.F | $9.98 10.91 USD |
+1.84
|
$301.36M 329.43M USD | $100 109.31 USD | $9.98 10.91 USD | $9.98 10.91 USD | $301.36M 329.43M USD | 20.79 | $0.48 0.52 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $10 10.93 USD |
0
|
$301.21M 329.26M USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $301.21M 329.26M USD | 13.51 | $0.74 0.81 USD | |
| Superior Group of Companies, Inc. 6G6.F | $17.4 19.02 USD |
0
|
$301.16M 329.21M USD | $1.2K 1.31K USD | $17.4 19.02 USD | $17.4 19.02 USD | $301.16M 329.21M USD | 25.97 | $0.67 0.73 USD | |
| ECIT AS 3CZ.F | $0.6199 0.68 USD |
-0.64
|
$300.99M 329.02M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $300.99M 329.02M USD | 31.19 | $0.02 0.02 USD | |
| Bittium Oyj JOT.F | $8.48 9.27 USD |
-2.53
|
$300.92M 328.95M USD | $600 655.88 USD | $8.48 9.27 USD | $8.48 9.27 USD | $300.92M 328.95M USD | 0 | -$0.15 -0.1 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.05999 0.07 USD |
0
|
$300.74M 328.75M USD | $285 311.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $300.74M 328.75M USD | 0 | -$0.08 -0.08 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.34 0.38 USD |
+1.78
|
$300.62M 328.61M USD | $2K 2.19K USD | $0.34 0.38 USD | $0.34 0.38 USD | $300.62M 328.61M USD | 5.73 | $0.06 0.07 USD | |
| Civmec Limited 1CV.SG | $0.5799 0.63 USD |
+0.88
|
$300.36M 328.34M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $300.36M 328.34M USD | 8.21 | $0.07 0.08 USD | |
| Luceco plc 2LC.F | $1.83 2 USD |
0
|
$300.3M 328.27M USD | $500 546.57 USD | $1.83 2 USD | $1.83 2 USD | $300.3M 328.27M USD | 14.07 | $0.13 0.14 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.2 7.87 USD |
+0.7
|
$300.07M 328.02M USD | $33 36.07 USD | $7.2 7.87 USD | $7.2 7.87 USD | $300.07M 328.02M USD | 16.00 | $0.45 0.49 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.02 1.11 USD |
+0.2
|
$300.03M 327.98M USD | $1.8K 1.97K USD | $1.02 1.11 USD | $1.02 1.12 USD | $300.03M 327.98M USD | 20.39 | $0.05 0.05 USD | |
| Costain Group PLC 5JY.F | $1.03 1.13 USD |
+5.1
|
$299.89M 327.83M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $299.89M 327.83M USD | 11.44 | $0.09 0.1 USD | |
| AudioCodes Ltd. AU1.F | $9.75 10.66 USD |
+1.56
|
$299.8M 327.72M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $299.8M 327.72M USD | 28.67 | $0.34 0.37 USD | |
| Salmon Evolution ASA 60E.F | $0.65 0.71 USD |
-3.28
|
$299.77M 327.69M USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $299.77M 327.69M USD | 0 | -$0.03 -0.03 USD | |
| PPC Ltd OZV2.F | $0.19 0.21 USD |
+4.92
|
$299.33M 327.2M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $299.33M 327.2M USD | 0 | $0 0 USD | |
| NHOA S.A. 8XE.F | $1.02 1.12 USD |
+0.2
|
$298.9M 326.74M USD | $450 491.91 USD | $1.02 1.12 USD | $1.02 1.12 USD | $298.9M 326.74M USD | 0 | -$0.39 -0.4 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.23 0.26 USD |
-11.36
|
$298.88M 326.71M USD | $1.03K 1.13K USD | $0.23 0.26 USD | $0.23 0.26 USD | $298.88M 326.71M USD | 3.34 | $0.07 0.08 USD | |
| Akwel SA MW4.F | $11 12.02 USD |
+3.77
|
$298.6M 326.41M USD | $19 20.77 USD | $11 12.02 USD | $11 12.02 USD | $298.6M 326.41M USD | 8.20 | $1.34 1.46 USD | |
| TWC Enterprises Limited 4TW.F | $11.8 12.9 USD |
0
|
$298.28M 326.06M USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $298.28M 326.06M USD | 14.39 | $0.82 0.9 USD | |
| American Public Education, Inc. 51A.F | $15.9 17.38 USD |
0
|
$298.05M 325.81M USD | $40 43.73 USD | $15.9 17.38 USD | $15.9 17.38 USD | $298.05M 325.81M USD | 21.11 | $0.75 0.82 USD | |
| Cerus Corporation CU2.F | $1.57 1.71 USD |
+0.45
|
$297.21M 324.89M USD | $1.2K 1.31K USD | $1.57 1.71 USD | $1.57 1.71 USD | $297.21M 324.89M USD | 0 | -$0.16 -0.1 USD | |
| Luceco plc 2LC.SG | $1.8 1.97 USD |
-1.1
|
$297M 324.66M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $297M 324.66M USD | 13.84 | $0.13 0.14 USD | |
| PT Indika Energy Tbk I41.SG | $0.05999 0.06 USD |
0
|
$296.98M 324.64M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $296.98M 324.64M USD | 0 | -$0.01 -0.01 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $6.3 6.89 USD |
+2.44
|
$296.64M 324.27M USD | $300 327.94 USD | $6.3 6.89 USD | $6.3 6.89 USD | $296.64M 324.27M USD | 31.50 | $0.2 0.22 USD | |
| McBride plc 10W.F | $1.63 1.78 USD |
+3.82
|
$296.52M 324.14M USD | $200 218.63 USD | $1.63 1.78 USD | $1.63 1.78 USD | $296.52M 324.14M USD | 13.58 | $0.12 0.13 USD | |
| TXT e-solutions S.p.A. TXE.SG | $24.9 27.22 USD |
+1.22
|
$296.38M 323.99M USD | $0 0 USD | $24.2 26.45 USD | $24.9 27.22 USD | $296.38M 323.99M USD | 200.80 | $0.12 0.14 USD | |
| Tharisa plc 7YZ.F | $0.9799 1.07 USD |
-0.51
|
$296.31M 323.91M USD | $209 228.47 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $296.31M 323.91M USD | 3.89 | $0.25 0.27 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $24.9 27.22 USD |
+2.05
|
$295.96M 323.52M USD | $20 21.86 USD | $24.9 27.22 USD | $24.9 27.22 USD | $295.96M 323.52M USD | 17.41 | $1.43 1.56 USD | |
| Bravura Solutions Limited BRA.F | $0.6199 0.68 USD |
+0.81
|
$295.85M 323.4M USD | $2.94K 3.21K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $295.85M 323.4M USD | 0 | -$0.19 -0.2 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.2999 0.33 USD |
-1.3
|
$295.77M 323.32M USD | $2.92K 3.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $295.77M 323.32M USD | 0 | -$0.25 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||