Ergebnisseite 84 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fastned B.V. FSF.F | $16.66 18.21 USD |
+0.85
|
$318.23M 347.87M USD | $20 21.86 USD | $16.5 18.04 USD | $16.66 18.21 USD | $318.23M 347.87M USD | 0 | -$1.19 -1.3 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+5
|
$317.84M 347.44M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $317.84M 347.44M USD | 0 | $0 0 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.3 2.51 USD |
0
|
$317.83M 347.43M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $317.83M 347.43M USD | 8.84 | $0.26 0.28 USD | |
| Intrum AB (publ) IJU.F | $2.63 2.88 USD |
-2.01
|
$317.67M 347.25M USD | $2K 2.19K USD | $2.63 2.88 USD | $2.63 2.88 USD | $317.67M 347.25M USD | 0 | -$0.19 -0.2 USD | |
| Etteplan Oyj EPL.SG | $12.45 13.61 USD |
0
|
$317.61M 347.19M USD | $0 0 USD | $12.4 13.55 USD | $12.45 13.61 USD | $317.61M 347.19M USD | 15.18 | $0.82 0.9 USD | |
| 2020 Bulkers Ltd. 0FF.F | $13.14 14.36 USD |
+0.31
|
$317.4M 346.96M USD | $50 54.66 USD | $13.14 14.36 USD | $13.14 14.36 USD | $317.4M 346.96M USD | 6.11 | $2.15 2.35 USD | |
| Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
| Golden Matrix Group, Inc. SE0C.F | $2.44 2.67 USD |
+7.02
|
$316.88M 346.39M USD | $1.4K 1.53K USD | $2.44 2.67 USD | $2.44 2.67 USD | $316.88M 346.39M USD | 0 | -$0.02 -0.02 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$2.59 -2.8 USD | |
| Cogeco Inc. 76E.F | $32.2 35.2 USD |
-0.62
|
$316.66M 346.15M USD | $28 30.61 USD | $32.2 35.2 USD | $32.2 35.2 USD | $316.66M 346.15M USD | 11.33 | $2.84 3.1 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.38 0.41 USD |
0
|
$315.84M 345.26M USD | $2K 2.19K USD | $0.34 0.38 USD | $0.38 0.41 USD | $315.84M 345.26M USD | 6.26 | $0.06 0.07 USD | |
| Chorus Aviation Inc. 1H0.F | $1.6 1.75 USD |
0
|
$315.61M 345.01M USD | $2K 2.19K USD | $1.6 1.75 USD | $1.6 1.75 USD | $315.61M 345.01M USD | 10.66 | $0.15 0.16 USD | |
| ElringKlinger AG ZIL.F | $2.42 2.65 USD |
-2.42
|
$315.39M 344.76M USD | $100 109.31 USD | $2.42 2.65 USD | $2.42 2.65 USD | $315.39M 344.76M USD | 6.72 | $0.36 0.39 USD | |
| Ferrexpo plc FEX.F | $0.51 0.56 USD |
-1.85
|
$315.39M 344.76M USD | $500 546.57 USD | $0.51 0.56 USD | $0.53 0.58 USD | $315.39M 344.76M USD | 0 | -$0.13 -0.1 USD | |
| Clasquin SA 7J4.F | $132.5 144.84 USD |
+1.56
|
$315.33M 344.7M USD | $125 136.64 USD | $132.5 144.84 USD | $132.5 144.84 USD | $315.33M 344.7M USD | 16.75 | $7.91 8.65 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.04 0.04 USD |
0
|
$314.63M 343.93M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $314.63M 343.93M USD | 3.95 | $0.01 0.01 USD | |
| Avio S.p.A. 2ZP.F | $12.08 13.21 USD |
+0.83
|
$314.52M 343.81M USD | $13 14.21 USD | $12.04 13.16 USD | $12.08 13.21 USD | $314.52M 343.81M USD | 48.32 | $0.25 0.27 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.45 5.96 USD |
0
|
$314.14M 343.4M USD | $15 16.4 USD | $5.45 5.96 USD | $5.45 5.96 USD | $314.14M 343.4M USD | 38.92 | $0.14 0.15 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.71 4.05 USD |
+0.22
|
$313.85M 343.08M USD | $50 54.66 USD | $3.71 4.05 USD | $3.71 4.05 USD | $313.85M 343.08M USD | 0 | -$0.49 -0.5 USD | |
| Elmera Group ASA 1ZK.F | $2.81 3.07 USD |
0
|
$313.64M 342.85M USD | $150 163.97 USD | $2.81 3.07 USD | $2.81 3.07 USD | $313.64M 342.85M USD | 17.53 | $0.16 0.17 USD | |
| PT BISI International Tbk 4FM.SG | $0.08 0.09 USD |
-1.21
|
$313.54M 342.74M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $313.54M 342.74M USD | 8.15 | $0.01 0.01 USD | |
| Envipco Holding N.V. E1P0.F | $5.2 5.68 USD |
0
|
$313.38M 342.57M USD | $355 388.06 USD | $5.2 5.68 USD | $5.25 5.74 USD | $313.38M 342.57M USD | 0 | -$0.1 -0.1 USD | |
| W&T Offshore, Inc. UWV.F | $2.06 2.25 USD |
+6.74
|
$313.31M 342.49M USD | $1.25K 1.36K USD | $2.06 2.25 USD | $2.06 2.25 USD | $313.31M 342.49M USD | 0 | -$0.14 -0.1 USD | |
| DFS Furniture plc DF0.F | $1.3 1.42 USD |
0
|
$313.11M 342.27M USD | $56 61.22 USD | $1.3 1.42 USD | $1.3 1.42 USD | $313.11M 342.27M USD | 14.44 | $0.09 0.1 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.04 0.04 USD |
+4.35
|
$313.08M 342.23M USD | $56.65K 61.92K USD | $0.04 0.04 USD | $0.04 0.04 USD | $313.08M 342.23M USD | 0 | -$0.36 -0.3 USD | |
| Jinmao Property Services Co., Limited TZ0.F | $0.3099 0.34 USD |
+16.42
|
$312.87M 342.01M USD | $2.03K 2.22K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $312.87M 342.01M USD | 6.24 | $0.05 0.05 USD | |
| TT Electronics plc 7TT.F | $1.7 1.86 USD |
+0.6
|
$312.74M 341.86M USD | $2.8K 3.06K USD | $1.7 1.86 USD | $1.7 1.86 USD | $312.74M 341.86M USD | 0 | -$0.05 -0.05 USD | |
| Raksul Inc. 49R.F | $5.3 5.79 USD |
0
|
$312.34M 341.42M USD | $18 19.68 USD | $5.3 5.79 USD | $5.3 5.79 USD | $312.34M 341.42M USD | 27.89 | $0.19 0.21 USD | |
| Sword Group 9RS.SG | $32.7 35.75 USD |
+5.65
|
$311.6M 340.63M USD | $0 0 USD | $32.7 35.75 USD | $32.85 35.91 USD | $311.6M 340.63M USD | 29.45 | $1.11 1.21 USD | |
| Real Matters Inc. R3E.F | $4.18 4.57 USD |
+0.48
|
$311.11M 340.08M USD | $122 133.36 USD | $4.18 4.57 USD | $4.18 4.57 USD | $311.11M 340.08M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS I6X.MU | $9.9 10.82 USD |
0
|
$310.94M 339.9M USD | $401 438.35 USD | $9.9 10.82 USD | $9.9 10.82 USD | $310.94M 339.9M USD | 35.35 | $0.28 0.31 USD | |
| Clasquin SA 7J4.MU | $132.5 144.84 USD |
0
|
$310.57M 339.5M USD | $5 5.47 USD | $132.5 144.84 USD | $132.5 144.84 USD | $310.57M 339.5M USD | 16.75 | $7.91 8.65 USD | |
| Mandom Corporation MD9.F | $6.8 7.43 USD |
-0.73
|
$310.46M 339.38M USD | $2 2.19 USD | $6.8 7.43 USD | $6.8 7.43 USD | $310.46M 339.38M USD | 20.00 | $0.34 0.37 USD | |
| Salmon Evolution ASA 60E.F | $0.67 0.73 USD |
0
|
$310.26M 339.15M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.67 0.73 USD | $310.26M 339.15M USD | 0 | -$0.03 -0.03 USD | |
| ADF Group Inc. 4QM.F | $10.6 11.59 USD |
0
|
$310.21M 339.1M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $310.21M 339.1M USD | 10.19 | $1.04 1.14 USD | |
| Immobiliere Dassault SA 6KP.F | $44.3 48.43 USD |
+0.91
|
$309.68M 338.52M USD | $1 1.09 USD | $44.3 48.43 USD | $44.3 48.43 USD | $309.68M 338.52M USD | 0 | -$3.86 -4.2 USD | |
| Forrester Research, Inc. FFR.F | $15.8 17.27 USD |
+0.64
|
$309.55M 338.38M USD | $59 64.49 USD | $15.8 17.27 USD | $15.8 17.27 USD | $309.55M 338.38M USD | 790.00 | $0.02 0.02 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.05 1.15 USD |
0
|
$309.46M 338.28M USD | $1.8K 1.97K USD | $1.02 1.12 USD | $1.05 1.15 USD | $309.46M 338.28M USD | 21.03 | $0.05 0.05 USD | |
| Elixirr International plc 54K.F | $6.35 6.94 USD |
0
|
$309.3M 338.11M USD | $2K 2.19K USD | $6.35 6.94 USD | $6.35 6.94 USD | $309.3M 338.11M USD | 15.87 | $0.4 0.44 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCA.SG | $1.16 1.27 USD |
+1.75
|
$308.78M 337.53M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $308.78M 337.53M USD | 0 | -$0.22 -0.2 USD | |
| Newegg Commerce, Inc. J8D.F | $0.78 0.86 USD |
-3.33
|
$308.37M 337.08M USD | $200 218.63 USD | $0.78 0.86 USD | $0.78 0.86 USD | $308.37M 337.08M USD | 0 | -$0.15 -0.1 USD | |
| Raisio plc RATV.F | $1.89 2.07 USD |
-0.11
|
$308.1M 336.8M USD | $4K 4.37K USD | $1.89 2.07 USD | $1.89 2.07 USD | $308.1M 336.8M USD | 17.19 | $0.11 0.12 USD | |
| The RealReal, Inc. 6RR.F | $2.83 3.09 USD |
-1.32
|
$307.86M 336.53M USD | $3.5K 3.83K USD | $2.83 3.09 USD | $2.83 3.09 USD | $307.86M 336.53M USD | 0 | -$1.06 -1.1 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$307.69M 336.35M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $307.69M 336.35M USD | 0 | -$0.09 -0.09 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $1.94 2.12 USD |
+1.57
|
$307.38M 336.01M USD | $6 6.56 USD | $1.94 2.12 USD | $1.94 2.12 USD | $307.38M 336.01M USD | 0 | -$0.16 -0.1 USD | |
| Bittium Oyj JOT.F | $8.66 9.47 USD |
-1.37
|
$307.31M 335.93M USD | $606 662.44 USD | $8.66 9.47 USD | $8.66 9.47 USD | $307.31M 335.93M USD | 0 | -$0.15 -0.1 USD | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Brockhaus Technologies AG BKHT.F | $29.4 32.14 USD |
0
|
$307.16M 335.77M USD | $3.39K 3.7K USD | $29.4 32.14 USD | $29.4 32.14 USD | $307.16M 335.77M USD | 0 | -$0.41 -0.4 USD | |
| Genel Energy plc 4VL.F | $1.09 1.2 USD |
-0.73
|
$306.25M 334.77M USD | $2K 2.19K USD | $1.09 1.2 USD | $1.09 1.2 USD | $306.25M 334.77M USD | 0 | -$0.1 -0.1 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $10.96 11.98 USD |
-3.69
|
$306.14M 334.65M USD | $300 327.94 USD | $10.96 11.98 USD | $10.96 11.98 USD | $306.14M 334.65M USD | 13.20 | $0.83 0.91 USD | |
| Selvaag Bolig ASA S2B.F | $3.25 3.55 USD |
0
|
$305.79M 334.27M USD | $34 37.17 USD | $3.25 3.55 USD | $3.25 3.55 USD | $305.79M 334.27M USD | 14.75 | $0.22 0.24 USD | |
| Vestum AB (publ) W0S.F | $0.81 0.89 USD |
-5.8
|
$305.16M 333.58M USD | $500 546.57 USD | $0.81 0.89 USD | $0.81 0.89 USD | $305.16M 333.58M USD | 81.20 | $0.01 0.01 USD | |
| Tire Company Debica S.A. FD8.F | $21.5 23.5 USD |
0
|
$305.04M 333.45M USD | $32 34.98 USD | $21.5 23.5 USD | $21.5 23.5 USD | $305.04M 333.45M USD | 13.43 | $1.6 1.75 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $615 672.28 USD |
0
|
$305.03M 333.44M USD | $35 38.26 USD | $615 672.28 USD | $615 672.28 USD | $305.03M 333.44M USD | 8.07 | $76.2 83.3 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.2999 0.33 USD |
-6.83
|
$304.52M 332.89M USD | $2.92K 3.19K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $304.52M 332.89M USD | 0 | -$0.24 -0.2 USD | |
| Baoye Group Company Limited BKG.F | $0.5799 0.63 USD |
0
|
$304.42M 332.77M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $304.42M 332.77M USD | 2.61 | $0.22 0.24 USD | |
| Superior Group of Companies, Inc. 6G6.F | $17.5 19.13 USD |
+2.4
|
$304.09M 332.41M USD | $1.2K 1.31K USD | $17.5 19.13 USD | $17.5 19.13 USD | $304.09M 332.41M USD | 25.73 | $0.68 0.74 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.DE | $1.99 2.18 USD |
+1.53
|
$304.04M 332.36M USD | $10 10.93 USD | $1.99 2.18 USD | $2.04 2.23 USD | $304.04M 332.36M USD | 0 | -$0.16 -0.1 USD | |
| Red River Bancshares, Inc. 7RR.F | $42.4 46.35 USD |
0
|
$304.02M 332.34M USD | $25 27.33 USD | $42.4 46.35 USD | $42.4 46.35 USD | $304.02M 332.34M USD | 9.61 | $4.41 4.82 USD | |
| Australian Ethical Investment Limited 1OP.F | $2.62 2.86 USD |
0
|
$303.82M 332.12M USD | $89 97.29 USD | $2.62 2.86 USD | $2.62 2.86 USD | $303.82M 332.12M USD | 37.42 | $0.07 0.08 USD | |
| Monash IVF Group Limited MIS.F | $0.77 0.84 USD |
+3.36
|
$303.56M 331.83M USD | $2K 2.19K USD | $0.77 0.84 USD | $0.77 0.84 USD | $303.56M 331.83M USD | 19.25 | $0.04 0.04 USD | |
| Northwest Pipe Company NW7.F | $30.4 33.23 USD |
-2.56
|
$303.3M 331.55M USD | $35 38.26 USD | $30.4 33.23 USD | $30.4 33.23 USD | $303.3M 331.55M USD | 13.94 | $2.18 2.38 USD | |
| Galliford Try Holdings plc 3WC.F | $2.84 3.1 USD |
+2.16
|
$303.2M 331.44M USD | $2.5K 2.73K USD | $2.84 3.1 USD | $2.84 3.1 USD | $303.2M 331.44M USD | 17.75 | $0.16 0.17 USD | |
| TWC Enterprises Limited 4TW.SG | $11.8 12.9 USD |
-0.84
|
$302.91M 331.12M USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $302.91M 331.12M USD | 19.34 | $0.61 0.67 USD | |
| Eurocastle Investment Limited 1V9.SG | $6.85 7.49 USD |
-0.72
|
$302.59M 330.78M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $302.59M 330.78M USD | 12.01 | $0.57 0.62 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.6 11.59 USD |
0
|
$302.34M 330.5M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $302.34M 330.5M USD | 10.29 | $1.03 1.13 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$302.24M 330.39M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $302.24M 330.39M USD | 3.23 | $0.03 0.03 USD | |
| Napatech A/S NAT.F | $2.95 3.22 USD |
-1.67
|
$302.07M 330.2M USD | $100 109.31 USD | $2.95 3.22 USD | $2.99 3.27 USD | $302.07M 330.2M USD | 0 | -$0.06 -0.06 USD | |
| Lanson-BCC GQ6.F | $44.8 48.97 USD |
-0.22
|
$301.99M 330.11M USD | $93 101.66 USD | $44.5 48.64 USD | $44.8 48.97 USD | $301.99M 330.11M USD | 8.23 | $5.44 5.95 USD | |
| Perpetua Resources Corp. 9MIB.F | $4.68 5.12 USD |
0
|
$301.91M 330.03M USD | $1.85K 2.02K USD | $4.68 5.12 USD | $4.68 5.12 USD | $301.91M 330.03M USD | 0 | -$0.27 -0.2 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $2.72 2.98 USD |
+3.18
|
$301.33M 329.4M USD | $1K 1.09K USD | $2.72 2.98 USD | $2.72 2.98 USD | $301.33M 329.4M USD | 0 | -$1.01 -1.1 USD | |
| Luceco plc 2LC.F | $1.87 2.04 USD |
-3.11
|
$300.7M 328.7M USD | $500 546.57 USD | $1.87 2.04 USD | $1.87 2.04 USD | $300.7M 328.7M USD | 14.38 | $0.13 0.14 USD | |
| Diversified Royalty Corp. BEW.F | $1.79 1.95 USD |
-0.22
|
$300.65M 328.65M USD | $160 174.9 USD | $1.79 1.95 USD | $1.79 1.95 USD | $300.65M 328.65M USD | 11.90 | $0.15 0.16 USD | |
| AutoCanada Inc. 31K.F | $12.7 13.88 USD |
0
|
$300.35M 328.32M USD | $400 437.25 USD | $12.7 13.88 USD | $12.7 13.88 USD | $300.35M 328.32M USD | 11.14 | $1.14 1.25 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.08 3.37 USD |
-0.96
|
$300.27M 328.24M USD | $236 257.98 USD | $3.08 3.37 USD | $3.08 3.37 USD | $300.27M 328.24M USD | 18.11 | $0.17 0.19 USD | |
| Treatt plc 5TT.F | $4.92 5.38 USD |
-2.51
|
$300.27M 328.24M USD | $10 10.93 USD | $4.92 5.38 USD | $4.92 5.38 USD | $300.27M 328.24M USD | 22.36 | $0.22 0.24 USD | |
| eREX Co.,Ltd. 6HF.F | $3.98 4.35 USD |
-0.5
|
$300.2M 328.16M USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $300.2M 328.16M USD | 0 | -$2.19 -2.3 USD | |
| Tharisa plc 7YZ.F | $0.93 1.01 USD |
-1.07
|
$300.18M 328.14M USD | $209 228.47 USD | $0.91 0.99 USD | $0.93 1.01 USD | $300.18M 328.14M USD | 3.70 | $0.25 0.27 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.72 6.25 USD |
-3.7
|
$300.08M 328.02M USD | $30 32.79 USD | $5.72 6.25 USD | $5.72 6.25 USD | $300.08M 328.02M USD | 7.62 | $0.75 0.82 USD | |
| American Public Education, Inc. 51A.F | $16 17.49 USD |
-0.62
|
$299.92M 327.85M USD | $40 43.73 USD | $16 17.49 USD | $16 17.49 USD | $299.92M 327.85M USD | 21.24 | $0.75 0.82 USD | |
| Elan Corporation 25E.F | $4.96 5.42 USD |
0
|
$299.89M 327.82M USD | $250 273.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $299.89M 327.82M USD | 19.83 | $0.25 0.27 USD | |
| Kaldvik AS 4YYA.F | $2.28 2.49 USD |
+3.64
|
$299.78M 327.7M USD | $300 327.94 USD | $2.28 2.49 USD | $2.28 2.49 USD | $299.78M 327.7M USD | 38.00 | $0.06 0.07 USD | |
| Xingda International Holdings Limited XDH.F | $0.14 0.15 USD |
+0.73
|
$299.75M 327.66M USD | $64K 69.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $299.75M 327.66M USD | 4.59 | $0.03 0.03 USD | |
| Norske Skog ASA 0BQ.F | $3.53 3.86 USD |
+1.2
|
$299.65M 327.56M USD | $600 655.88 USD | $3.49 3.81 USD | $3.53 3.86 USD | $299.65M 327.56M USD | 7.35 | $0.48 0.52 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.32 4.72 USD |
-0.83
|
$299.56M 327.46M USD | $540 590.29 USD | $4.32 4.72 USD | $4.32 4.72 USD | $299.56M 327.46M USD | 8.64 | $0.5 0.55 USD | |
| Northrim BanCorp, Inc. NRI.F | $53 57.94 USD |
0
|
$299.38M 327.26M USD | $58 63.4 USD | $53 57.94 USD | $53 57.94 USD | $299.38M 327.26M USD | 11.30 | $4.69 5.13 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.05999 0.07 USD |
0
|
$299.04M 326.89M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $299.04M 326.89M USD | 0 | $0 0 USD | |
| Leoch International Technology Limited 0LT.F | $0.2099 0.23 USD |
+1.1
|
$299.01M 326.86M USD | $200 218.63 USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $299.01M 326.86M USD | 5.15 | $0.04 0.04 USD | |
| EPC Groupe 9Z50.F | $129 141.01 USD |
+6.01
|
$298.94M 326.79M USD | $10 10.93 USD | $123.5 135 USD | $129 141.01 USD | $298.94M 326.79M USD | 12.69 | $10.16 11.11 USD | |
| Graham Corporation 781.F | $26.4 28.86 USD |
+1.55
|
$298.8M 326.62M USD | $30 32.79 USD | $26.2 28.64 USD | $26.4 28.86 USD | $298.8M 326.62M USD | 69.47 | $0.38 0.42 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $10.1 11.04 USD |
-2.88
|
$298.61M 326.42M USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $298.61M 326.42M USD | 13.64 | $0.74 0.81 USD | |
| PPC Ltd OZVA.SG | $0.2099 0.23 USD |
-17.83
|
$298.52M 326.32M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $298.52M 326.32M USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Limited 7W3.F | $0.92 1 USD |
+0.55
|
$297.98M 325.73M USD | $10 10.93 USD | $0.92 1 USD | $0.92 1 USD | $297.98M 325.73M USD | 91.50 | $0.01 0.01 USD | |
| Anora Group Oyj 28Q.F | $4.36 4.77 USD |
-3
|
$297.84M 325.57M USD | $280 306.08 USD | $4.36 4.77 USD | $4.36 4.77 USD | $297.84M 325.57M USD | 0 | -$0.54 -0.5 USD | |
| NHOA S.A. 8XE.F | $1.02 1.11 USD |
0
|
$297.73M 325.46M USD | $450 491.91 USD | $1.02 1.11 USD | $1.02 1.11 USD | $297.73M 325.46M USD | 0 | -$0.39 -0.4 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $585 639.48 USD |
0
|
$297.59M 325.31M USD | $0 0 USD | $585 639.48 USD | $585 639.48 USD | $297.59M 325.31M USD | 7.67 | $76.23 83.33 USD | |
| Civmec Limited 1CV.SG | $0.5699 0.62 USD |
+2.7
|
$297.34M 325.03M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $297.34M 325.03M USD | 8.14 | $0.07 0.08 USD | |
| GoGold Resources Inc. GGD.F | $0.89 0.97 USD |
-0.67
|
$297.21M 324.89M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $297.21M 324.89M USD | 0 | $0 0 USD | |
| Valeura Energy Inc. 83PN.F | $2.82 3.08 USD |
-2.49
|
$297.14M 324.82M USD | $1K 1.09K USD | $2.82 3.08 USD | $2.82 3.08 USD | $297.14M 324.82M USD | 40.25 | $0.07 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||