Pagina di risultati 84 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ImmuCell Corporation
IUL.F
DE
|
€9.20 10.62 USD |
+0.55
|
€83.56M 96.45M USD | €100.00 115.43 USD | €9.20 10.62 USD | €9.20 10.62 USD | €83.56M 96.45M USD | 153.33 | €0.06 0.07 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€17.40 20.09 USD |
-3.33
|
€83.52M 96.41M USD | €3.76K 4.34K USD | €17.20 19.85 USD | €19.00 21.93 USD | €83.52M 96.41M USD | 17.05 | €1.02 1.18 USD | ||
I Grandi Viaggi S.p.A.
95H.F
DE
|
€1.75 2.02 USD |
0
|
€83.30M 96.15M USD | €728.00 840.36 USD | €1.75 2.02 USD | €1.75 2.02 USD | €83.30M 96.15M USD | 43.75 | €0.04 0.05 USD | ||
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€17.35 20.03 USD |
-1.42
|
€83.28M 96.13M USD | €272.00 313.98 USD | €17.35 20.03 USD | €17.85 20.6 USD | €83.28M 96.13M USD | 17.00 | €1.02 1.18 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.12 0.14 USD |
0
|
€83.14M 95.97M USD | €56.00 64.64 USD | €0.12 0.14 USD | €0.12 0.14 USD | €83.14M 95.97M USD | 0 | -€0.01 -0.01 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
+1.67
|
€83.01M 95.82M USD | €2.35K 2.71K USD | €0.24 0.28 USD | €0.24 0.28 USD | €83.01M 95.82M USD | 2.43 | €0.10 0.12 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.04 0.05 USD |
+3.8
|
€82.87M 95.66M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €82.87M 95.66M USD | 0 | -€0.09 -0.1 USD | ||
Aemetis, Inc.
DW51.F
DE
|
€1.15 1.33 USD |
+3.24
|
€82.85M 95.64M USD | €3.00K 3.46K USD | €1.07 1.23 USD | €1.15 1.33 USD | €82.85M 95.64M USD | 0 | -€0.74 -0.8 USD | ||
|
Kewaunee Scientific Corporation
KEW.SG
DE
|
€28.60 33.01 USD |
+0.7
|
€82.81M 95.59M USD | €0.00 0 USD | €28.40 32.78 USD | €28.80 33.24 USD | €82.81M 95.59M USD | 12.06 | €2.37 2.74 USD | ||
Enea AB (publ)
EED5.F
DE
|
€4.40 5.07 USD |
-22.35
|
€82.56M 95.31M USD | €100.00 115.43 USD | €4.40 5.07 USD | €4.40 5.07 USD | €82.56M 95.31M USD | 8.61 | €0.51 0.59 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.84 3.28 USD |
-2.74
|
€82.56M 95.3M USD | €2.88K 3.32K USD | €2.74 3.16 USD | €2.92 3.37 USD | €82.56M 95.3M USD | 11.83 | €0.24 0.28 USD | ||
NetSol Technologies, Inc.
NS9B.F
DE
|
€6.90 7.96 USD |
+14.05
|
€82.47M 95.2M USD | €300.00 346.3 USD | €6.80 7.85 USD | €6.90 7.96 USD | €82.47M 95.2M USD | 32.85 | €0.21 0.24 USD | ||
Sogeclair SA
2U0.F
DE
|
€26.90 31.05 USD |
-5.94
|
€82.19M 94.88M USD | €100.00 115.43 USD | €26.90 31.05 USD | €26.90 31.05 USD | €82.19M 94.88M USD | 12.11 | €2.22 2.56 USD | ||
|
Octopus Biosafety SA
OCR.SG
DE
|
€0.15 0.17 USD |
+2.74
|
€82.00M 94.65M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €82.00M 94.65M USD | 0 | -€0.07 -0.08 USD | ||
GR Silver Mining Ltd.
GPE.F
DE
|
€0.16 0.18 USD |
-3.88
|
€81.85M 94.49M USD | €2.22K 2.56K USD | €0.15 0.17 USD | €0.16 0.18 USD | €81.85M 94.49M USD | 0 | -€0.01 -0.01 USD | ||
Guangzhou R&F Properties Co., Ltd.
G5HA.F
DE
|
€0.02 0.03 USD |
+4.31
|
€81.80M 94.43M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €81.80M 94.43M USD | 0 | -€0.58 -0.6 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
Silver One Resources Inc.
BRK1.F
DE
|
€0.23 0.27 USD |
-3.75
|
€81.55M 94.14M USD | €7.00K 8.08K USD | €0.23 0.27 USD | €0.23 0.27 USD | €81.55M 94.14M USD | 0 | -€0.01 -0.01 USD | ||
Amadeus FiRe AG
AAD.F
DE
|
€15.00 17.32 USD |
+0.94
|
€81.48M 94.06M USD | €500.00 577.17 USD | €14.52 16.76 USD | €15.00 17.32 USD | €81.48M 94.06M USD | 0 | -€1.25 -1.4 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.40 2.77 USD |
-3.23
|
€81.47M 94.04M USD | €1.00K 1.15K USD | €2.40 2.77 USD | €2.40 2.77 USD | €81.47M 94.04M USD | 0 | -€0.53 -0.6 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.02 0.02 USD |
+6.9
|
€81.44M 94.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €81.44M 94.01M USD | 0 | -€0.04 -0.04 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.81 0.93 USD |
-1.23
|
€81.22M 93.76M USD | €0.00 0 USD | €0.76 0.88 USD | €0.89 1.03 USD | €81.22M 93.76M USD | 80.50 | €0.01 0.01 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.34 2.7 USD |
+10.38
|
€81.20M 93.73M USD | €1.00K 1.15K USD | €2.24 2.59 USD | €2.34 2.7 USD | €81.20M 93.73M USD | 0 | -€1.17 -1.3 USD | ||
Seritage Growth Properties
1D3.F
DE
|
€1.44 1.66 USD |
0
|
€81.11M 93.63M USD | €1.40K 1.62K USD | €1.39 1.6 USD | €1.47 1.7 USD | €81.11M 93.63M USD | 0 | -€0.89 -1.02 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.97 1.11 USD |
+7.82
|
€81.08M 93.59M USD | €1.54K 1.77K USD | €0.97 1.11 USD | €0.97 1.11 USD | €81.08M 93.59M USD | 0 | -€0.72 -0.8 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.09 USD |
+0.68
|
€80.77M 93.24M USD | €1.50K 1.73K USD | €0.07 0.09 USD | €0.07 0.09 USD | €80.77M 93.24M USD | 0 | €0.00 0 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€168.00 193.93 USD |
0
|
€80.64M 93.09M USD | €0.00 0 USD | €168.00 193.93 USD | €168.00 193.93 USD | €80.64M 93.09M USD | 9.51 | €17.65 20.37 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
ADLPartner SA
DLU.F
DE
|
€20.20 23.32 USD |
-0.98
|
€80.51M 92.93M USD | €203.00 234.33 USD | €20.20 23.32 USD | €20.20 23.32 USD | €80.51M 92.93M USD | 8.59 | €2.35 2.71 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.42 0.49 USD |
-1.4
|
€80.43M 92.84M USD | €249.00 287.43 USD | €0.42 0.49 USD | €0.42 0.49 USD | €80.43M 92.84M USD | 0 | -€0.01 -0.01 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.12 7.06 USD |
+0.66
|
€80.17M 92.55M USD | €642.00 741.08 USD | €6.02 6.95 USD | €6.18 7.13 USD | €80.17M 92.55M USD | 13.02 | €0.47 0.54 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€73.20 84.5 USD |
+0.27
|
€80.09M 92.46M USD | €33.00 38.09 USD | €72.80 84.04 USD | €73.20 84.5 USD | €80.09M 92.46M USD | 8.31 | €8.80 10.16 USD | ||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.81 0.93 USD |
-3.01
|
€80.07M 92.42M USD | €470.00 542.54 USD | €0.81 0.93 USD | €0.81 0.93 USD | €80.07M 92.42M USD | 0 | -€0.03 -0.03 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
+0.97
|
€80.06M 92.42M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €80.06M 92.42M USD | 0 | €0.00 0 USD | ||
CTEK AB (publ)
1F7.F
DE
|
€1.14 1.32 USD |
-0.87
|
€79.91M 92.25M USD | €2.43K 2.81K USD | €1.14 1.32 USD | €1.14 1.32 USD | €79.91M 92.25M USD | 22.83 | €0.05 0.06 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.39 0.45 USD |
-7.62
|
€79.82M 92.14M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €79.82M 92.14M USD | 0.0015 | €247.14 285.28 USD | ||
Cora Gold Limited
C0J.F
DE
|
€0.10 0.12 USD |
-10.34
|
€79.59M 91.87M USD | €12.15K 14.03K USD | €0.10 0.12 USD | €0.11 0.13 USD | €79.59M 91.87M USD | 0 | €0.00 0 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.36 1.57 USD |
-7.92
|
€79.15M 91.37M USD | €16.44K 18.97K USD | €1.33 1.53 USD | €1.41 1.63 USD | €79.15M 91.37M USD | 0 | -€0.20 -0.2 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€7.95 9.18 USD |
-1.85
|
€78.95M 91.14M USD | €200.00 230.87 USD | €7.90 9.12 USD | €7.95 9.18 USD | €78.95M 91.14M USD | 0 | -€2.35 -2.7 USD | ||
Adways Inc.
A02.F
DE
|
€2.18 2.52 USD |
-0.91
|
€78.92M 91.1M USD | €1.37K 1.59K USD | €2.18 2.52 USD | €2.18 2.52 USD | €78.92M 91.1M USD | 10.90 | €0.20 0.23 USD | ||
Enersense International Oyj
42U.F
DE
|
€4.87 5.62 USD |
-1.62
|
€78.92M 91.1M USD | €102.00 117.74 USD | €4.66 5.38 USD | €5.70 6.58 USD | €78.92M 91.1M USD | 0 | -€1.27 -1.4 USD | ||
TVB Limited
TBCN.F
DE
|
€0.17 0.2 USD |
+0.6
|
€78.92M 91.1M USD | €9.00 10.39 USD | €0.17 0.2 USD | €0.17 0.2 USD | €78.92M 91.1M USD | 8.44 | €0.02 0.02 USD | ||
Topps Tiles Plc
929.F
DE
|
€0.40 0.46 USD |
0
|
€78.71M 90.86M USD | €20.00 23.09 USD | €0.40 0.46 USD | €0.40 0.46 USD | €78.71M 90.86M USD | 13.40 | €0.03 0.03 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.45 0.52 USD |
-1.31
|
€78.71M 90.86M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €78.71M 90.86M USD | 7.53 | €0.06 0.07 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.19 2.53 USD |
+0.92
|
€78.50M 90.62M USD | €2.00K 2.31K USD | €2.14 2.47 USD | €2.19 2.53 USD | €78.50M 90.62M USD | 0 | -€1.15 -1.3 USD | ||
Crossject Société Anonyme
74C.F
DE
|
€1.30 1.5 USD |
+0.15
|
€78.23M 90.3M USD | €1.44K 1.66K USD | €1.30 1.5 USD | €1.30 1.5 USD | €78.23M 90.3M USD | 0 | -€0.19 -0.2 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€5.96 6.88 USD |
-1
|
€78.08M 90.13M USD | €250.00 288.58 USD | €5.96 6.88 USD | €5.96 6.88 USD | €78.08M 90.13M USD | 12.68 | €0.47 0.54 USD | ||
Flanigan's Enterprises, Inc.
0DY.F
DE
|
€42.00 48.48 USD |
+1.94
|
€78.06M 90.11M USD | €122.00 140.83 USD | €42.00 48.48 USD | €42.00 48.48 USD | €78.06M 90.11M USD | 13.72 | €3.06 3.53 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.27 0.31 USD |
-6.16
|
€78.02M 90.06M USD | €2.00K 2.31K USD | €0.27 0.31 USD | €0.27 0.31 USD | €78.02M 90.06M USD | 0 | -€0.02 -0.02 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.85 0.98 USD |
0
|
€78.00M 90.03M USD | €27.00 31.17 USD | €0.85 0.98 USD | €0.85 0.98 USD | €78.00M 90.03M USD | 17.00 | €0.05 0.06 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.46 5.15 USD |
-2.19
|
€77.82M 89.83M USD | €0.00 0 USD | €4.36 5.03 USD | €4.50 5.19 USD | €77.82M 89.83M USD | 40.54 | €0.11 0.13 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€7.70 8.89 USD |
-1.53
|
€77.81M 89.82M USD | €14.00 16.16 USD | €7.70 8.89 USD | €7.70 8.89 USD | €77.81M 89.82M USD | 0 | -€4.77 -5.5 USD | ||
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0028 USD |
0
|
€77.81M 89.81M USD | €50.00K 57.72K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €77.81M 89.81M USD | 0 | €0.00 0 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.17 0.2 USD |
+2.14
|
€77.78M 89.79M USD | €3.50K 4.04K USD | €0.17 0.19 USD | €0.17 0.2 USD | €77.78M 89.79M USD | 0 | -€0.10 -0.1 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
-13.57
|
€77.73M 89.73M USD | €3.00 3.46 USD | €0.12 0.14 USD | €0.12 0.14 USD | €77.73M 89.73M USD | 12.09 | €0.01 0.01 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.62 0.71 USD |
-3.91
|
€77.50M 89.46M USD | €200.00 230.87 USD | €0.62 0.71 USD | €0.62 0.71 USD | €77.50M 89.46M USD | 0 | -€0.04 -0.04 USD | ||
Geodrill Limited
7GD.F
DE
|
€1.63 1.88 USD |
-4.68
|
€77.45M 89.4M USD | €5.00K 5.77K USD | €1.63 1.88 USD | €1.63 1.88 USD | €77.45M 89.4M USD | 0 | -€0.23 -0.2 USD | ||
Source Energy Services Ltd.
S4O0.F
DE
|
€5.95 6.87 USD |
-0.83
|
€77.39M 89.33M USD | €400.00 461.73 USD | €5.90 6.81 USD | €6.10 7.04 USD | €77.39M 89.33M USD | 0 | -€0.60 -0.6 USD | ||
First Tin Plc
1SN.F
DE
|
€0.15 0.17 USD |
+2.72
|
€77.08M 88.97M USD | €7.70K 8.88K USD | €0.15 0.17 USD | €0.15 0.17 USD | €77.08M 88.97M USD | 0 | -€0.01 -0.01 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.56 0.65 USD |
-5.08
|
€76.75M 88.59M USD | €97.00 111.97 USD | €0.56 0.65 USD | €0.56 0.65 USD | €76.75M 88.59M USD | 8.00 | €0.07 0.08 USD | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
|
Devyser Diagnostics AB (publ)
OL0.SG
DE
|
€4.57 5.28 USD |
+1.78
|
€76.72M 88.56M USD | €0.00 0 USD | €4.48 5.17 USD | €4.59 5.29 USD | €76.72M 88.56M USD | 57.12 | €0.08 0.09 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
Vow ASA
213.F
DE
|
€0.26 0.3 USD |
-8.52
|
€76.38M 88.17M USD | €3.57K 4.12K USD | €0.26 0.3 USD | €0.26 0.3 USD | €76.38M 88.17M USD | 0 | -€0.06 -0.06 USD | ||
Sif Holding N.V.
276.F
DE
|
€2.56 2.95 USD |
-2.11
|
€76.37M 88.15M USD | €750.00 865.75 USD | €2.56 2.95 USD | €2.56 2.95 USD | €76.37M 88.15M USD | 0 | -€1.32 -1.5 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
RACCOON HOLDINGS, Inc.
R8C.F
DE
|
€3.74 4.32 USD |
+0.54
|
€76.04M 87.78M USD | €10.00K 11.54K USD | €3.74 4.32 USD | €3.74 4.32 USD | €76.04M 87.78M USD | 17.00 | €0.22 0.25 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.05 18.53 USD |
+0.94
|
€75.80M 87.5M USD | €100.00 115.43 USD | €16.05 18.53 USD | €16.05 18.53 USD | €75.80M 87.5M USD | 5.07 | €3.16 3.65 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
+1.48
|
€75.71M 87.39M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €75.71M 87.39M USD | 3.42 | €0.02 0.02 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€43.40 50.1 USD |
0
|
€75.71M 87.39M USD | €0.00 0 USD | €43.40 50.1 USD | €43.40 50.1 USD | €75.71M 87.39M USD | 85.09 | €0.51 0.59 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.02 0.02 USD |
0
|
€75.69M 87.37M USD | €9.99K 11.53K USD | €0.02 0.02 USD | €0.02 0.02 USD | €75.69M 87.37M USD | 0 | -€0.57 -0.6 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.44 2.82 USD |
-2.4
|
€75.48M 87.13M USD | €198.00 228.56 USD | €2.44 2.82 USD | €2.44 2.82 USD | €75.48M 87.13M USD | 0 | -€0.23 -0.2 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.70 1.96 USD |
+0.59
|
€75.39M 87.02M USD | €250.00 288.58 USD | €1.70 1.96 USD | €1.70 1.96 USD | €75.39M 87.02M USD | 12.14 | €0.14 0.16 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€2.86 3.3 USD |
+5.15
|
€75.38M 87.02M USD | €698.00 805.73 USD | €2.86 3.3 USD | €2.86 3.3 USD | €75.38M 87.02M USD | 0 | -€0.27 -0.3 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.15 0.18 USD |
-7.18
|
€75.30M 86.93M USD | €8.64K 9.97K USD | €0.15 0.18 USD | €0.15 0.18 USD | €75.30M 86.93M USD | 0 | -€0.03 -0.03 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.03 0.04 USD |
-7.16
|
€75.23M 86.84M USD | €50.64K 58.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €75.23M 86.84M USD | 0 | -€0.07 -0.08 USD | ||
|
Cheuk Nang (Holdings) Limited
CQH3.F
DE
|
€0.12 0.13 USD |
-1.71
|
€75.06M 86.64M USD | €1.87K 2.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €75.06M 86.64M USD | 5.75 | €0.02 0.02 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.23 0.27 USD |
-0.86
|
€75.02M 86.6M USD | €6.50K 7.5K USD | €0.23 0.27 USD | €0.23 0.27 USD | €75.02M 86.6M USD | 0 | -€0.01 -0.01 USD | ||
NPC Incorporated
59N.F
DE
|
€3.58 4.13 USD |
-1.1
|
€75.00M 86.57M USD | €110.00 126.98 USD | €3.58 4.13 USD | €3.58 4.13 USD | €75.00M 86.57M USD | 29.83 | €0.12 0.14 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.07 0.08 USD |
+2.24
|
€74.94M 86.5M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €74.94M 86.5M USD | 3.42 | €0.02 0.02 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
Pininfarina S.p.A.
PNF.F
DE
|
€0.95 1.1 USD |
0
|
€74.88M 86.44M USD | €15.00 17.32 USD | €0.95 1.1 USD | €0.95 1.1 USD | €74.88M 86.44M USD | 0 | -€0.01 -0.01 USD | ||
La Française de l'Energie S.A.
LFX.F
DE
|
€13.64 15.75 USD |
+5.25
|
€74.84M 86.39M USD | €380.00 438.65 USD | €13.64 15.75 USD | €13.64 15.75 USD | €74.84M 86.39M USD | 26.23 | €0.52 0.6 USD | ||
|
Powerlong Real Estate Holdings Limited
PW5.F
DE
|
€0.02 0.02 USD |
-5.26
|
€74.53M 86.03M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.53M 86.03M USD | 0 | -€0.11 -0.1 USD | ||
Biotalys NV
86C.F
DE
|
€1.64 1.89 USD |
-0.37
|
€74.35M 85.83M USD | €100.00 115.43 USD | €1.64 1.89 USD | €1.64 1.89 USD | €74.35M 85.83M USD | 0 | -€0.43 -0.4 USD | ||
Oroco Resource Corp.
OR6.F
DE
|
€0.23 0.26 USD |
-1.72
|
€74.32M 85.79M USD | €13.12K 15.15K USD | €0.23 0.26 USD | €0.23 0.26 USD | €74.32M 85.79M USD | 0 | -€0.01 -0.01 USD | ||
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.32 0.37 USD |
-3.61
|
€73.94M 85.35M USD | €329.00 379.78 USD | €0.32 0.37 USD | €0.32 0.37 USD | €73.94M 85.35M USD | 0 | -€0.04 -0.04 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.12 USD |
+15.61
|
€73.92M 85.33M USD | €3.50K 4.04K USD | €0.10 0.12 USD | €0.10 0.12 USD | €73.92M 85.33M USD | 0 | €0.00 0 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.85 6.75 USD |
-2.5
|
€73.79M 85.17M USD | €1.00 1.15 USD | €5.85 6.75 USD | €5.85 6.75 USD | €73.79M 85.17M USD | 0 | -€0.03 -0.03 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.15 4.79 USD |
-0.72
|
€73.70M 85.07M USD | €100.00 115.43 USD | €4.13 4.77 USD | €4.15 4.79 USD | €73.70M 85.07M USD | 11.85 | €0.35 0.4 USD | ||
Amica S.A.
9R1.F
DE
|
€9.59 11.07 USD |
-1.94
|
€73.57M 84.92M USD | €25.00 28.86 USD | €9.59 11.07 USD | €9.59 11.07 USD | €73.57M 84.92M USD | 12.13 | €0.79 0.91 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.55 1.79 USD |
-0.13
|
€73.42M 84.75M USD | €8.00 9.23 USD | €1.55 1.79 USD | €1.55 1.79 USD | €73.42M 84.75M USD | 0 | -€0.12 -0.1 USD | ||
VIB Vermögen AG
VIH1.F
DE
|
€2.22 2.56 USD |
-6.33
|
€73.38M 84.71M USD | €2.00K 2.31K USD | €2.22 2.56 USD | €2.22 2.56 USD | €73.38M 84.71M USD | 1.27 | €1.74 2.01 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.00 5.77 USD |
+0.4
|
€73.31M 84.62M USD | €13.00 15.01 USD | €5.00 5.77 USD | €5.00 5.77 USD | €73.31M 84.62M USD | 45.45 | €0.11 0.13 USD | ||
Caesarstone Ltd.
19C.F
DE
|
€2.12 2.45 USD |
-8.62
|
€73.30M 84.62M USD | €2.00K 2.31K USD | €2.12 2.45 USD | €2.12 2.45 USD | €73.30M 84.62M USD | 0 | -€3.54 -4.08 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€244.00 281.66 USD |
0
|
€73.20M 84.5M USD | €0.00 0 USD | €244.00 281.66 USD | €244.00 281.66 USD | €73.20M 84.5M USD | 0 | -€4.44 -5.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
