Pagina di risultati 84 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CI Games SE CI7.F | €0.68 0.74 USD |
+3.66
|
€148.80M 162.66M USD | €200.00 218.63 USD | €0.68 0.74 USD | €0.70 0.77 USD | €148.80M 162.66M USD | 0 | €0.00 0 USD | ||
| Banque nationale de Belgique SA BKB.F | €372.00 406.65 USD |
+2.76
|
€148.80M 162.66M USD | €6.00 6.56 USD | €372.00 406.65 USD | €372.00 406.65 USD | €148.80M 162.66M USD | 0 | -€3,802.00 -4156.8 USD | ||
| Aimia Inc. GA7.F | €1.68 1.84 USD |
0
|
€148.79M 162.65M USD | €10.00K 10.93K USD | €1.68 1.84 USD | €1.68 1.84 USD | €148.79M 162.65M USD | 0 | -€0.11 -0.1 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.48 2.71 USD |
+1.22
|
€148.67M 162.52M USD | €4.53K 4.95K USD | €2.46 2.69 USD | €2.48 2.71 USD | €148.67M 162.52M USD | 14.58 | €0.17 0.19 USD | ||
| Midwich Group plc 9S2.F | €1.44 1.57 USD |
-2.7
|
€148.62M 162.46M USD | €10.00 10.93 USD | €1.44 1.57 USD | €1.44 1.57 USD | €148.62M 162.46M USD | 0 | -€0.25 -0.2 USD | ||
| NX Filtration N.V. 9KJ.F | €2.56 2.8 USD |
+1.39
|
€148.62M 162.46M USD | €925.00 1.01K USD | €2.56 2.8 USD | €2.58 2.82 USD | €148.62M 162.46M USD | 0 | -€0.44 -0.4 USD | ||
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | €4.88 5.33 USD |
-2.01
|
€148.60M 162.44M USD | €2.00 2.19 USD | €4.86 5.31 USD | €4.98 5.44 USD | €148.60M 162.44M USD | 12.19 | €0.40 0.44 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.01 0.0098 USD |
0
|
€148.58M 162.41M USD | €9.88K 10.8K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €148.58M 162.41M USD | 0 | €0.00 0 USD | ||
| Equity Commonwealth HP5A.MU | €1.38 1.51 USD |
0
|
€148.55M 162.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.55M 162.38M USD | 0 | €0.00 0 USD | ||
| Andrew Peller Limited ANJ.F | €3.40 3.72 USD |
0
|
€148.46M 162.29M USD | €41.00 44.82 USD | €3.40 3.72 USD | €3.40 3.72 USD | €148.46M 162.29M USD | 12.14 | €0.28 0.31 USD | ||
| Surteco Group SE SUR.F | €9.35 10.22 USD |
-1.58
|
€148.40M 162.22M USD | €75.00 81.99 USD | €9.35 10.22 USD | €9.35 10.22 USD | €148.40M 162.22M USD | 0 | -€0.29 -0.3 USD | ||
| Banque nationale de Belgique SA BKB.SG | €371.00 405.55 USD |
+1.64
|
€148.40M 162.22M USD | €0.00 0 USD | €371.00 405.55 USD | €372.00 406.65 USD | €148.40M 162.22M USD | 0 | -€3,802.00 -4156.8 USD | ||
| Savannah Energy PLC R 9SP.F | €0.07 0.08 USD |
-4.7
|
€148.29M 162.1M USD | €2.35K 2.57K USD | €0.07 0.08 USD | €0.07 0.08 USD | €148.29M 162.1M USD | 1.01 | €0.07 0.08 USD | ||
| China Yongda Automobiles Services Holdings Limited 1CY.F | €0.08 0.09 USD |
-7.95
|
€148.20M 162M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €148.20M 162M USD | 0 | -€0.35 -0.3 USD | ||
| HKFoods Oyj HK4.F | €1.56 1.71 USD |
+0.65
|
€147.65M 161.4M USD | €62.00 67.77 USD | €1.56 1.71 USD | €1.56 1.71 USD | €147.65M 161.4M USD | 15.59 | €0.10 0.11 USD | ||
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€147.46M 161.19M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 161.19M USD | 1.70 | €0.01 0.01 USD | ||
| Masi Agricola S.p.A. 0CY.F | €4.58 5.01 USD |
-0.43
|
€147.25M 160.97M USD | €200.00 218.63 USD | €4.58 5.01 USD | €4.58 5.01 USD | €147.25M 160.97M USD | 0 | -€0.04 -0.04 USD | ||
| Enad Global 7 AB (publ) 0SG.F | €1.66 1.81 USD |
-5.14
|
€147.08M 160.78M USD | €2.00 2.19 USD | €1.66 1.81 USD | €1.66 1.81 USD | €147.08M 160.78M USD | 0 | -€1.96 -2.1 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Theta Gold Mines Limited 3LM.F | €0.13 0.14 USD |
-0.78
|
€146.91M 160.59M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €146.91M 160.59M USD | 0 | €0.00 0 USD | ||
| Quirin Privatbank AG QB7.F | €3.38 3.69 USD |
+1.2
|
€146.74M 160.4M USD | €200.00 218.63 USD | €3.26 3.56 USD | €3.38 3.69 USD | €146.74M 160.4M USD | 13.51 | €0.25 0.27 USD | ||
| Stereotaxis, Inc. RJR1.F | €1.50 1.64 USD |
-4.94
|
€146.61M 160.26M USD | €100.00 109.31 USD | €1.50 1.64 USD | €1.50 1.64 USD | €146.61M 160.26M USD | 0 | -€0.21 -0.2 USD | ||
| TOYA S.A. 6PJ.F | €1.98 2.16 USD |
+0.81
|
€146.59M 160.25M USD | €900.00 983.82 USD | €1.95 2.14 USD | €1.98 2.16 USD | €146.59M 160.25M USD | 7.33 | €0.27 0.3 USD | ||
| ATEME SA AYD.SG | €12.65 13.83 USD |
+0.8
|
€146.48M 160.12M USD | €46.00 50.28 USD | €12.30 13.45 USD | €12.85 14.05 USD | €146.48M 160.12M USD | 158.12 | €0.08 0.09 USD | ||
| 7C Solarparken AG HRPK.F | €1.81 1.98 USD |
-2.69
|
€146.36M 159.99M USD | €2.00K 2.19K USD | €1.81 1.98 USD | €1.81 1.98 USD | €146.36M 159.99M USD | 0 | -€0.10 -0.1 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €2.59 2.83 USD |
-1.71
|
€146.23M 159.85M USD | €1.03K 1.13K USD | €2.59 2.83 USD | €2.59 2.83 USD | €146.23M 159.85M USD | 12.94 | €0.20 0.22 USD | ||
| Enlivex Ltd. 1BT.F | €0.61 0.66 USD |
-11.03
|
€145.83M 159.42M USD | €7.50K 8.2K USD | €0.61 0.66 USD | €0.61 0.66 USD | €145.83M 159.42M USD | 0.027 | €21.94 23.98 USD | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| PT Kawasan Industri Jababeka Tbk HZ4.MU | €0.01 0.0076 USD |
0
|
€145.58M 159.14M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €145.58M 159.14M USD | 0 | €0.00 0 USD | ||
| Asia Plus Group Holdings Public Company Limited NVA5.MU | €0.04 0.04 USD |
0
|
€145.44M 158.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.44M 158.99M USD | 0 | €0.00 0 USD | ||
| EDAP TMS S.A. EDA.F | €3.88 4.24 USD |
+1.04
|
€145.43M 158.97M USD | €14.00 15.3 USD | €3.88 4.24 USD | €3.88 4.24 USD | €145.43M 158.97M USD | 0 | -€0.71 -0.7 USD | ||
| Emperor Watch & Jewellery Limited EPU.F | €0.02 0.02 USD |
+5.26
|
€145.13M 158.65M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €145.13M 158.65M USD | 2.00 | €0.01 0.01 USD | ||
| Torex Semiconductor Ltd. 8KH.F | €13.70 14.98 USD |
-6.8
|
€145.11M 158.63M USD | €171.00 186.93 USD | €13.70 14.98 USD | €13.70 14.98 USD | €145.11M 158.63M USD | 23.22 | €0.59 0.64 USD | ||
| Mobico Group Plc 3NA.F | €0.24 0.26 USD |
-3.27
|
€144.65M 158.12M USD | €3.00K 3.28K USD | €0.24 0.26 USD | €0.24 0.26 USD | €144.65M 158.12M USD | 0 | -€0.22 -0.2 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €3.00 3.28 USD |
-0.66
|
€144.45M 157.91M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €144.45M 157.91M USD | 5.55 | €0.54 0.59 USD | ||
| Shimao Services Holdings Limited 5GO.F | €0.06 0.06 USD |
-1.68
|
€144.39M 157.84M USD | €1.28K 1.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €144.39M 157.84M USD | 5.84 | €0.01 0.01 USD | ||
| Bonterra Energy Corp. QNC1.F | €3.98 4.35 USD |
-7.01
|
€144.32M 157.76M USD | €1.00K 1.09K USD | €3.98 4.35 USD | €3.98 4.35 USD | €144.32M 157.76M USD | 0 | -€0.41 -0.4 USD | ||
| Fabasoft AG FAA.F | €13.60 14.87 USD |
+1.12
|
€144.28M 157.72M USD | €3.00 3.28 USD | €13.50 14.76 USD | €13.60 14.87 USD | €144.28M 157.72M USD | 17.43 | €0.78 0.85 USD | ||
| Biesse S.p.A. BI2.F | €5.16 5.64 USD |
-2.09
|
€144.08M 157.5M USD | €883.00 965.24 USD | €5.16 5.64 USD | €5.16 5.64 USD | €144.08M 157.5M USD | 0 | -€0.84 -0.9 USD | ||
| Perennial Energy Holdings Limited PEZ.F | €0.09 0.1 USD |
-2.17
|
€144.00M 157.41M USD | €229.00 250.33 USD | €0.09 0.1 USD | €0.09 0.1 USD | €144.00M 157.41M USD | 0 | -€0.02 -0.02 USD | ||
| Niu Technologies 0O9.F | €1.84 2.01 USD |
-7.32
|
€143.93M 157.34M USD | €3.00K 3.28K USD | €1.84 2.01 USD | €1.91 2.08 USD | €143.93M 157.34M USD | 0 | -€0.15 -0.1 USD | ||
| Formpipe Software AB (publ) F3J.F | €2.67 2.92 USD |
0
|
€143.92M 157.32M USD | €40.00 43.73 USD | €2.67 2.92 USD | €2.67 2.92 USD | €143.92M 157.32M USD | 0 | -€0.07 -0.07 USD | ||
| Goodbaby International Holdings Limited GBH.F | €0.09 0.09 USD |
-1.15
|
€143.84M 157.24M USD | €690.00 754.26 USD | €0.09 0.09 USD | €0.09 0.09 USD | €143.84M 157.24M USD | 8.59 | €0.01 0.01 USD | ||
| Catering International & Services Société Anonyme 8WG.F | €18.40 20.11 USD |
0
|
€143.45M 156.81M USD | €834.00 911.67 USD | €18.40 20.11 USD | €18.40 20.11 USD | €143.45M 156.81M USD | 16.28 | €1.13 1.24 USD | ||
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €18.40 20.11 USD |
0
|
€143.34M 156.69M USD | €225.00 245.96 USD | €18.20 19.9 USD | €18.40 20.11 USD | €143.34M 156.69M USD | 21.90 | €0.84 0.92 USD | ||
| Enea AB (publ) EED5.F | €7.63 8.34 USD |
-5.45
|
€143.34M 156.68M USD | €34.00 37.17 USD | €7.63 8.34 USD | €7.63 8.34 USD | €143.34M 156.68M USD | 18.60 | €0.41 0.45 USD | ||
| Acme United Corporation UT1.F | €37.60 41.1 USD |
0
|
€143.27M 156.61M USD | €100.00 109.31 USD | €37.60 41.1 USD | €37.60 41.1 USD | €143.27M 156.61M USD | 18.80 | €2.00 2.19 USD | ||
| Capital Environment Holdings Limited H2Y.F | €0.01 0.01 USD |
+66.67
|
€142.95M 156.26M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €142.95M 156.26M USD | 0 | €0.00 0 USD | ||
| Gigante Salmon AS 96M.F | €0.64 0.7 USD |
-0.31
|
€142.84M 156.15M USD | €390.00 426.32 USD | €0.63 0.68 USD | €0.64 0.7 USD | €142.84M 156.15M USD | 0 | -€0.01 -0.01 USD | ||
| Koenig & Bauer AG SKB.F | €8.64 9.44 USD |
-1.93
|
€142.77M 156.07M USD | €100.00 109.31 USD | €8.64 9.44 USD | €8.64 9.44 USD | €142.77M 156.07M USD | 0 | -€1.08 -1.1 USD | ||
| Innate Pharma S.A. IDD.F | €1.52 1.66 USD |
-0.91
|
€142.55M 155.82M USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.52 1.66 USD | €142.55M 155.82M USD | 0 | -€0.55 -0.6 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.19 1.3 USD |
-6
|
€142.39M 155.65M USD | €8.94K 9.77K USD | €1.19 1.3 USD | €1.19 1.3 USD | €142.39M 155.65M USD | 0 | -€0.05 -0.05 USD | ||
| Vente-Unique.com SA 8M8.MU | €14.70 16.07 USD |
-1.34
|
€142.23M 155.48M USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €142.23M 155.48M USD | 15.15 | €0.97 1.06 USD | ||
| BOCOM International Holdings Company Limited 597.F | €0.05 0.06 USD |
0
|
€142.19M 155.43M USD | €2.70K 2.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €142.19M 155.43M USD | 0 | -€0.01 -0.01 USD | ||
| Grigeo Group AB WM8.MU | €1.07 1.17 USD |
0
|
€142.12M 155.35M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €142.12M 155.35M USD | 9.72 | €0.11 0.12 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.10 0.11 USD |
-17.46
|
€142.09M 155.33M USD | €70.00 76.52 USD | €0.10 0.11 USD | €0.10 0.11 USD | €142.09M 155.33M USD | 5.20 | €0.02 0.02 USD | ||
| HKR International Limited HKR.F | €0.10 0.1 USD |
+1.06
|
€141.85M 155.06M USD | €205.00 224.09 USD | €0.10 0.1 USD | €0.10 0.1 USD | €141.85M 155.06M USD | 0 | -€0.06 -0.06 USD | ||
| Gesco SE GSC1.F | €13.70 14.98 USD |
+1.86
|
€141.77M 154.97M USD | €100.00 109.31 USD | €13.70 14.98 USD | €13.70 14.98 USD | €141.77M 154.97M USD | 19.29 | €0.71 0.78 USD | ||
| Gévelot SA 8XD.F | €190.00 207.7 USD |
0
|
€141.58M 154.76M USD | €2.00 2.19 USD | €190.00 207.7 USD | €190.00 207.7 USD | €141.58M 154.76M USD | 48.59 | €3.91 4.27 USD | ||
| Comstock Holding Companies, Inc. CHO1.F | €13.80 15.09 USD |
+4.55
|
€141.58M 154.76M USD | €105.00 114.78 USD | €13.80 15.09 USD | €13.80 15.09 USD | €141.58M 154.76M USD | 9.58 | €1.44 1.57 USD | ||
| Eurocash S.A. E07.F | €1.02 1.11 USD |
-4.86
|
€141.53M 154.71M USD | €394.00 430.7 USD | €1.02 1.11 USD | €1.02 1.11 USD | €141.53M 154.71M USD | 0 | -€0.54 -0.5 USD | ||
| General de Alquiler de Maquinaria, S.A. 4LX.F | €1.50 1.63 USD |
0
|
€141.44M 154.61M USD | €2.64K 2.89K USD | €1.50 1.63 USD | €1.50 1.63 USD | €141.44M 154.61M USD | 21.35 | €0.07 0.08 USD | ||
| Lara Exploration Ltd. LEW.F | €2.28 2.49 USD |
-4.2
|
€141.35M 154.52M USD | €565.00 617.62 USD | €2.28 2.49 USD | €2.28 2.49 USD | €141.35M 154.52M USD | 0 | -€0.04 -0.04 USD | ||
| Leifheit Aktiengesellschaft LEI.F | €15.45 16.89 USD |
-0.64
|
€141.12M 154.26M USD | €43.00 47 USD | €15.05 16.45 USD | €15.70 17.16 USD | €141.12M 154.26M USD | 22.72 | €0.68 0.74 USD | ||
| Photocure ASA PHS.F | €5.30 5.79 USD |
-3.28
|
€141.02M 154.15M USD | €139.00 151.95 USD | €5.30 5.79 USD | €5.30 5.79 USD | €141.02M 154.15M USD | 18.27 | €0.29 0.32 USD | ||
| Havilah Resources Limited FWL.F | €0.40 0.44 USD |
0
|
€140.86M 153.98M USD | €4.21K 4.6K USD | €0.40 0.43 USD | €0.40 0.44 USD | €140.86M 153.98M USD | 0 | -€0.01 -0.01 USD | ||
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | €0.09 0.1 USD |
-3.12
|
€140.85M 153.96M USD | €10.64K 11.63K USD | €0.09 0.1 USD | €0.09 0.1 USD | €140.85M 153.96M USD | 9.30 | €0.01 0.01 USD | ||
| CI Games SE CI7.SG | €0.64 0.7 USD |
-1.08
|
€140.70M 153.81M USD | €0.00 0 USD | €0.64 0.7 USD | €0.67 0.73 USD | €140.70M 153.81M USD | 0 | €0.00 0 USD | ||
| Banca Sistema S.p.A. B2S.F | €1.74 1.91 USD |
+1.51
|
€140.25M 153.32M USD | €1.11K 1.21K USD | €1.74 1.91 USD | €1.74 1.91 USD | €140.25M 153.32M USD | 6.22 | €0.28 0.31 USD | ||
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | €13.90 15.19 USD |
-1.42
|
€140.15M 153.2M USD | €50.00 54.66 USD | €13.90 15.19 USD | €13.90 15.19 USD | €140.15M 153.2M USD | 6.78 | €2.05 2.24 USD | ||
| CuriosityStream Inc. 3QT1.F | €2.36 2.58 USD |
-11.28
|
€139.92M 152.95M USD | €2.59K 2.83K USD | €2.36 2.58 USD | €2.36 2.58 USD | €139.92M 152.95M USD | 0 | -€0.12 -0.1 USD | ||
| AMA Group Limited KC7.F | €0.26 0.29 USD |
+0.76
|
€139.91M 152.95M USD | €577.00 630.74 USD | €0.26 0.29 USD | €0.26 0.29 USD | €139.91M 152.95M USD | 0 | -€0.01 -0.01 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.81 1.98 USD |
-11.27
|
€139.78M 152.8M USD | €500.00 546.57 USD | €1.81 1.98 USD | €1.85 2.02 USD | €139.78M 152.8M USD | 0 | -€0.05 -0.05 USD | ||
| Siljansvik AB (publ) ZW1.F | €10.16 11.11 USD |
+0.99
|
€139.71M 152.72M USD | €62.00 67.77 USD | €9.68 10.58 USD | €10.16 11.11 USD | €139.71M 152.72M USD | 20.73 | €0.49 0.54 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €2.41 2.64 USD |
-4.66
|
€139.66M 152.67M USD | €200.00 218.63 USD | €2.26 2.47 USD | €2.41 2.64 USD | €139.66M 152.67M USD | 10.48 | €0.23 0.25 USD | ||
| LEWAG Holding Aktiengesellschaft KGR.F | €29.40 32.14 USD |
0
|
€139.65M 152.66M USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €139.65M 152.66M USD | 154.73 | €0.19 0.21 USD | ||
| Veritone, Inc. VEK.F | €1.50 1.64 USD |
-5.36
|
€139.43M 152.42M USD | €4.50K 4.92K USD | €1.47 1.61 USD | €1.52 1.66 USD | €139.43M 152.42M USD | 0 | -€1.34 -1.4 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.06 USD |
-0.89
|
€139.14M 152.09M USD | €219.00 239.4 USD | €0.06 0.06 USD | €0.06 0.06 USD | €139.14M 152.09M USD | 0 | €0.00 0 USD | ||
| Vente-Unique.com SA 8M8.F | €14.45 15.8 USD |
-1.7
|
€139.00M 151.94M USD | €150.00 163.97 USD | €14.45 15.8 USD | €14.45 15.8 USD | €139.00M 151.94M USD | 17.40 | €0.83 0.91 USD | ||
| TruFin plc 29U.F | €1.47 1.61 USD |
0
|
€138.47M 151.37M USD | €3.67K 4.01K USD | €1.41 1.54 USD | €1.47 1.61 USD | €138.47M 151.37M USD | 12.25 | €0.12 0.13 USD | ||
| SelectQuote, Inc. 6SJA.F | €0.79 0.86 USD |
-4.85
|
€138.43M 151.33M USD | €3.80K 4.15K USD | €0.76 0.83 USD | €0.79 0.86 USD | €138.43M 151.33M USD | 0 | -€0.01 -0.01 USD | ||
| Biotalys NV 86C.F | €3.05 3.33 USD |
-2.56
|
€138.38M 151.27M USD | €400.00 437.25 USD | €3.05 3.33 USD | €3.05 3.33 USD | €138.38M 151.27M USD | 0 | -€0.42 -0.4 USD | ||
| WonderFi Technologies Inc. 52D0.F | €0.21 0.23 USD |
0
|
€138.29M 151.17M USD | €7.00 7.65 USD | €0.21 0.23 USD | €0.21 0.23 USD | €138.29M 151.17M USD | 0 | -€0.03 -0.03 USD | ||
| Quarterhill Inc. WJL.F | €1.15 1.26 USD |
-3.36
|
€137.98M 150.83M USD | €867.00 947.75 USD | €1.15 1.26 USD | €1.15 1.26 USD | €137.98M 150.83M USD | 0 | -€0.38 -0.4 USD | ||
| Purpose Ether Staking Corp. ETF 2KV.MU | €4.15 4.53 USD |
0
|
€137.85M 150.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 150.69M USD | 0 | €0.00 0 USD | ||
| Intellego Technologies AB 7RW.F | €4.12 4.5 USD |
0
|
€137.43M 150.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.43M 150.23M USD | 0 | €0.00 0 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.08 0.09 USD |
-4.71
|
€137.38M 150.17M USD | €769.00 840.62 USD | €0.08 0.09 USD | €0.08 0.09 USD | €137.38M 150.17M USD | 8.09 | €0.01 0.01 USD | ||
| MainStreet Bancshares, Inc. 5L0.F | €19.30 21.1 USD |
+5.46
|
€137.36M 150.15M USD | €49.00 53.56 USD | €19.30 21.1 USD | €19.30 21.1 USD | €137.36M 150.15M USD | 11.28 | €1.71 1.87 USD | ||
| Kore Potash plc KP1.F | €0.03 0.03 USD |
-1.85
|
€137.16M 149.94M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €137.16M 149.94M USD | 0 | €0.00 0 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €4.04 4.42 USD |
-11.79
|
€137.13M 149.91M USD | €1.00K 1.09K USD | €4.04 4.42 USD | €4.04 4.42 USD | €137.13M 149.91M USD | 0 | -€0.42 -0.4 USD | ||
| Mincon Group plc MIO.F | €0.65 0.71 USD |
0
|
€137.04M 149.81M USD | €265.00 289.68 USD | €0.65 0.71 USD | €0.65 0.71 USD | €137.04M 149.81M USD | 32.25 | €0.02 0.02 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €8.16 8.92 USD |
-2.04
|
€136.99M 149.75M USD | €0.00 0 USD | €8.11 8.87 USD | €8.34 9.12 USD | €136.99M 149.75M USD | 102.00 | €0.08 0.09 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.04 0.05 USD |
-1.19
|
€136.87M 149.62M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €136.87M 149.62M USD | 0 | €0.00 0 USD | ||
| Aemetis, Inc. DW51.F | €1.94 2.13 USD |
-6.27
|
€136.79M 149.53M USD | €4.49K 4.91K USD | €1.94 2.13 USD | €1.94 2.13 USD | €136.79M 149.53M USD | 0 | -€0.98 -1.07 USD | ||
| Revival Gold Inc. 76V.F | €0.43 0.47 USD |
-7.54
|
€136.47M 149.18M USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €136.47M 149.18M USD | 0 | -€0.04 -0.04 USD | ||
| Bougainville Copper Limited BOU1.F | €0.34 0.37 USD |
-2.86
|
€136.36M 149.06M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.34 0.37 USD | €136.36M 149.06M USD | 0 | -€0.01 -0.01 USD | ||
| Tribal Group plc T3G.F | €0.64 0.69 USD |
-5.22
|
€136.13M 148.81M USD | €40.00 43.73 USD | €0.64 0.69 USD | €0.67 0.73 USD | €136.13M 148.81M USD | 12.69 | €0.05 0.05 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.12 1.22 USD |
+1.82
|
€136.08M 148.75M USD | €905.00 989.29 USD | €1.12 1.22 USD | €1.12 1.22 USD | €136.08M 148.75M USD | 9.33 | €0.12 0.13 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.69 1.85 USD |
-1.06
|
€136.00M 148.67M USD | €4.17K 4.56K USD | €1.68 1.83 USD | €1.71 1.87 USD | €136.00M 148.67M USD | 10.55 | €0.16 0.17 USD | ||
| Orvana Minerals Corp. O6M.F | €1.00 1.09 USD |
-0.5
|
€135.94M 148.6M USD | €2.10K 2.3K USD | €1.00 1.09 USD | €1.03 1.13 USD | €135.94M 148.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||