Page de résultat 84 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $144 157.41 USD | $6.45 7.05 USD | $6.45 7.05 USD | $318.29M 347.93M USD | 0 | -$0.25 -0.2 USD | |
Sword Group S.E. 9RS.F | $33.75 36.89 USD |
+1.81
|
$318.15M 347.78M USD | $30 32.79 USD | $33.75 36.89 USD | $33.75 36.89 USD | $318.15M 347.78M USD | 14.06 | $2.4 2.62 USD | |
Civeo Corporation 44C1.F | $21.4 23.39 USD |
-0.93
|
$318M 347.61M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $318M 347.61M USD | 11.03 | $1.94 2.12 USD | |
SolGold Plc S8F.F | $0.1 0.11 USD |
+2.87
|
$317.8M 347.39M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $317.8M 347.39M USD | 0 | -$0.02 -0.02 USD | |
Norske Skog ASA 0BQ.F | $3.7 4.04 USD |
+0.76
|
$317.77M 347.37M USD | $600 655.88 USD | $3.68 4.02 USD | $3.7 4.04 USD | $317.77M 347.37M USD | 8.04 | $0.46 0.5 USD | |
Agile Group Holdings Limited A8P.F | $0.05 0.06 USD |
-7.27
|
$317.58M 347.16M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $317.58M 347.16M USD | 0 | -$0.37 -0.4 USD | |
Avio S.p.A. 2ZP.F | $12.56 13.73 USD |
0
|
$317.37M 346.93M USD | $13 14.21 USD | $12.42 13.58 USD | $12.56 13.73 USD | $317.37M 346.93M USD | 50.24 | $0.25 0.27 USD | |
Mandom Corporation MD9.F | $6.9 7.54 USD |
+0.73
|
$317.27M 346.82M USD | $2 2.19 USD | $6.9 7.54 USD | $6.9 7.54 USD | $317.27M 346.82M USD | 20.90 | $0.33 0.36 USD | |
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.04 0.04 USD |
0
|
$317.17M 346.71M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $317.17M 346.71M USD | 3.95 | $0.01 0.01 USD | |
Self Storage Group ASA 17K.SG | $3.25 3.55 USD |
0
|
$316.98M 346.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.98M 346.5M USD | 0 | $0 0 USD | |
Atrium Mortgage Investment Corporation 74O.F | $7.15 7.82 USD |
-5.3
|
$316.85M 346.35M USD | $36 39.35 USD | $7.15 7.82 USD | $7.15 7.82 USD | $316.85M 346.35M USD | 9.53 | $0.75 0.82 USD | |
Perpetua Resources Corp. 9MIB.F | $4.84 5.29 USD |
-0.82
|
$316.84M 346.35M USD | $90 98.38 USD | $4.84 5.29 USD | $4.84 5.29 USD | $316.84M 346.35M USD | 0 | -$0.26 -0.2 USD | |
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$2.59 -2.8 USD | |
Carter Bankshares, Inc. 6NH.F | $12.2 13.34 USD |
0
|
$316.06M 345.5M USD | $80 87.45 USD | $12.2 13.34 USD | $12.2 13.34 USD | $316.06M 345.5M USD | 22.59 | $0.54 0.59 USD | |
AxoGen, Inc. LT3.F | $6.95 7.6 USD |
+1.46
|
$316.03M 345.46M USD | $51 55.75 USD | $6.95 7.6 USD | $6.95 7.6 USD | $316.03M 345.46M USD | 0 | -$0.46 -0.5 USD | |
Immobiliere Dassault SA 6KP.F | $45.4 49.63 USD |
+0.22
|
$315.82M 345.24M USD | $1 1.09 USD | $45.4 49.63 USD | $45.4 49.63 USD | $315.82M 345.24M USD | 0 | -$3.84 -4.1 USD | |
ATN International, Inc. ATP.F | $20.6 22.52 USD |
-4.63
|
$315.53M 344.92M USD | $25 27.33 USD | $20.6 22.52 USD | $20.6 22.52 USD | $315.53M 344.92M USD | 0 | -$1.22 -1.3 USD | |
Anora Group Oyj 28Q.F | $4.43 4.84 USD |
+1.96
|
$315.45M 344.83M USD | $280 306.08 USD | $4.43 4.84 USD | $4.43 4.84 USD | $315.45M 344.83M USD | 0 | -$0.54 -0.5 USD | |
RBB Bancorp 5SZ.F | $16.9 18.47 USD |
-1.74
|
$314.23M 343.49M USD | $80 87.45 USD | $16.9 18.47 USD | $16.9 18.47 USD | $314.23M 343.49M USD | 8.66 | $1.95 2.13 USD | |
MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | $5.86 6.41 USD |
-0.34
|
$314.03M 343.28M USD | $30 32.79 USD | $5.86 6.41 USD | $5.86 6.41 USD | $314.03M 343.28M USD | 7.81 | $0.75 0.82 USD | |
Treatt plc 5TT.F | $5.15 5.63 USD |
0
|
$313.97M 343.22M USD | $10 10.93 USD | $5.15 5.63 USD | $5.15 5.63 USD | $313.97M 343.22M USD | 23.40 | $0.22 0.24 USD | |
Monash IVF Group Limited MIS.F | $0.78 0.85 USD |
+1.3
|
$313.44M 342.63M USD | $2K 2.19K USD | $0.78 0.85 USD | $0.78 0.85 USD | $313.44M 342.63M USD | 19.50 | $0.04 0.04 USD | |
Value Partners Group Limited 9Z1.F | $0.17 0.19 USD |
-3.95
|
$313.37M 342.55M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $313.37M 342.55M USD | 0 | $0 0 USD | |
Fastned B.V. FSF.F | $16.22 17.73 USD |
-1.1
|
$313.22M 342.4M USD | $20 21.86 USD | $16.22 17.73 USD | $16.56 18.1 USD | $313.22M 342.4M USD | 0 | -$1.14 -1.2 USD | |
Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.44 2.67 USD |
-1.21
|
$312.93M 342.07M USD | $200 218.63 USD | $2.44 2.67 USD | $2.44 2.67 USD | $312.93M 342.07M USD | 0 | -$2.03 -2.2 USD | |
DFS Furniture plc DF0.F | $1.3 1.42 USD |
0
|
$312.89M 342.03M USD | $56 61.22 USD | $1.3 1.42 USD | $1.3 1.42 USD | $312.89M 342.03M USD | 14.44 | $0.09 0.1 USD | |
Baoye Group Company Limited BKG.F | $0.5799 0.63 USD |
+0.87
|
$312.11M 341.18M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $312.11M 341.18M USD | 2.63 | $0.22 0.24 USD | |
Denny's Corporation DE8.F | $6 6.56 USD |
-4.76
|
$312.11M 341.18M USD | $1.83K 2K USD | $6 6.56 USD | $6 6.56 USD | $312.11M 341.18M USD | 15.00 | $0.4 0.44 USD | |
TT Electronics plc 7TT.F | $1.71 1.87 USD |
+1.18
|
$311.19M 340.18M USD | $2.8K 3.06K USD | $1.71 1.87 USD | $1.71 1.87 USD | $311.19M 340.18M USD | 0 | -$0.05 -0.05 USD | |
2020 Bulkers Ltd. 0FF.F | $13.07 14.29 USD |
-0.61
|
$311.13M 340.1M USD | $50 54.66 USD | $13.07 14.29 USD | $13.09 14.31 USD | $311.13M 340.1M USD | 5.99 | $2.18 2.38 USD | |
Elmera Group ASA 1ZK.F | $2.85 3.12 USD |
-1.04
|
$310.92M 339.88M USD | $150 163.97 USD | $2.85 3.12 USD | $2.85 3.12 USD | $310.92M 339.88M USD | 17.81 | $0.16 0.17 USD | |
Clasquin SA 7J4.F | $132.5 144.84 USD |
0
|
$310.57M 339.5M USD | $125 136.64 USD | $132.5 144.84 USD | $132.5 144.84 USD | $310.57M 339.5M USD | 16.75 | $7.91 8.65 USD | |
Clasquin SA 7J4.MU | $132.5 144.84 USD |
0
|
$310.57M 339.5M USD | $5 5.47 USD | $132.5 144.84 USD | $132.5 144.84 USD | $310.57M 339.5M USD | 16.75 | $7.91 8.65 USD | |
Xingda International Holdings Limited XDH.F | $0.14 0.15 USD |
+2.92
|
$310.27M 339.16M USD | $64K 69.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $310.27M 339.16M USD | 4.70 | $0.03 0.03 USD | |
Global Atomic Corporation G12.F | $1.37 1.5 USD |
+4.97
|
$309.83M 338.68M USD | $10.37K 11.34K USD | $1.31 1.43 USD | $1.31 1.43 USD | $309.83M 338.68M USD | 0 | -$0.03 -0.03 USD | |
Flerie AB (publ) 1NP.F | $0.02 0.02 USD |
-2.78
|
$309.75M 338.59M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $309.75M 338.59M USD | 0 | -$0.01 -0.01 USD | |
Diversified Royalty Corp. BEW.F | $1.82 1.99 USD |
+0.44
|
$309.72M 338.56M USD | $2K 2.19K USD | $1.82 1.99 USD | $1.82 1.99 USD | $309.72M 338.56M USD | 12.11 | $0.15 0.16 USD | |
St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
-4.55
|
$308.82M 337.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $308.82M 337.59M USD | 0 | $0 0 USD | |
TWC Enterprises Limited 4TW.SG | $12 13.12 USD |
+1.69
|
$308.04M 336.73M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $308.04M 336.73M USD | 19.67 | $0.61 0.67 USD | |
Bittium Oyj JOT.F | $8.68 9.49 USD |
-0.23
|
$308.02M 336.71M USD | $515 562.96 USD | $8.48 9.27 USD | $8.68 9.49 USD | $308.02M 336.71M USD | 0 | -$0.15 -0.1 USD | |
Elixirr International plc 54K.F | $6.35 6.94 USD |
0
|
$307.67M 336.32M USD | $2K 2.19K USD | $6.35 6.94 USD | $6.35 6.94 USD | $307.67M 336.32M USD | 15.87 | $0.4 0.44 USD | |
Red Violet, Inc. 2KH.F | $22.4 24.49 USD |
-3.45
|
$307.56M 336.21M USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $307.56M 336.21M USD | 23.09 | $0.97 1.06 USD | |
Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
Elan Corporation 25E.F | $4.96 5.42 USD |
0
|
$307.17M 335.77M USD | $250 273.28 USD | $4.96 5.42 USD | $4.96 5.42 USD | $307.17M 335.77M USD | 20.66 | $0.24 0.26 USD | |
Eurocastle Investment Limited 1V9.SG | $6.95 7.6 USD |
+0.72
|
$307.01M 335.6M USD | $0 0 USD | $6.85 7.49 USD | $6.95 7.6 USD | $307.01M 335.6M USD | 12.19 | $0.57 0.62 USD | |
Tire Company Debica S.A. FD8.F | $21.7 23.72 USD |
+0.93
|
$306.92M 335.51M USD | $32 34.98 USD | $21.7 23.72 USD | $21.7 23.72 USD | $306.92M 335.51M USD | 13.39 | $1.62 1.77 USD | |
Northwest Pipe Company NW7.F | $30.4 33.23 USD |
0
|
$306.65M 335.21M USD | $35 38.26 USD | $30.4 33.23 USD | $30.4 33.23 USD | $306.65M 335.21M USD | 13.75 | $2.21 2.42 USD | |
Raisio plc RATV.F | $1.89 2.06 USD |
-0.32
|
$306.35M 334.88M USD | $4K 4.37K USD | $1.89 2.06 USD | $1.89 2.06 USD | $306.35M 334.88M USD | 17.14 | $0.11 0.12 USD | |
Acotec Scientific Holdings Limited 7W3.F | $0.93 1.02 USD |
+5.08
|
$306.26M 334.78M USD | $10 10.93 USD | $0.93 1.02 USD | $0.93 1.02 USD | $306.26M 334.78M USD | 93.00 | $0.01 0.01 USD | |
Selvaag Bolig ASA S2B.F | $3.27 3.57 USD |
-0.3
|
$306.2M 334.72M USD | $34 37.17 USD | $3.27 3.57 USD | $3.27 3.57 USD | $306.2M 334.72M USD | 14.86 | $0.22 0.24 USD | |
Funding Circle Holdings plc FCA.SG | $1.15 1.26 USD |
+1.77
|
$306.11M 334.62M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $306.11M 334.62M USD | 0 | -$0.22 -0.2 USD | |
Bank Ochrony Srodowiska S.A. 967.F | $3.08 3.37 USD |
+0.65
|
$305.8M 334.28M USD | $236 257.98 USD | $3.08 3.37 USD | $3.08 3.37 USD | $305.8M 334.28M USD | 18.11 | $0.17 0.19 USD | |
Malteries Franco-Belges Société Anonyme 91U.MU | $615 672.28 USD |
0
|
$305.03M 333.44M USD | $35 38.26 USD | $615 672.28 USD | $615 672.28 USD | $305.03M 333.44M USD | 8.07 | $76.2 83.3 USD | |
EPC Groupe 9Z50.F | $144.5 157.96 USD |
-2.03
|
$304.88M 333.27M USD | $10 10.93 USD | $143.5 156.86 USD | $144.5 157.96 USD | $304.88M 333.27M USD | 14.22 | $10.16 11.11 USD | |
eREX Co.,Ltd. 6HF.F | $3.98 4.35 USD |
+1.53
|
$304.76M 333.15M USD | $100 109.31 USD | $3.98 4.35 USD | $3.98 4.35 USD | $304.76M 333.15M USD | 0 | -$2.16 -2.3 USD | |
Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$304.6M 332.97M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $304.6M 332.97M USD | 0 | -$0.09 -0.09 USD | |
Bertrandt Aktiengesellschaft BDT.F | $30 32.79 USD |
+1.01
|
$304.19M 332.52M USD | $50 54.66 USD | $30 32.79 USD | $30 32.79 USD | $304.19M 332.52M USD | 10.56 | $2.84 3.1 USD | |
Lanson-BCC GQ6.F | $44.9 49.08 USD |
-0.22
|
$303.97M 332.29M USD | $93 101.66 USD | $44.6 48.75 USD | $44.9 49.08 USD | $303.97M 332.29M USD | 8.25 | $5.44 5.95 USD | |
Capita plc CTAA.F | $0.16 0.17 USD |
+7.43
|
$303.88M 332.18M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $303.88M 332.18M USD | 0 | -$0.13 -0.1 USD | |
Applied Optoelectronics, Inc. A59.SG | $7.5 8.2 USD |
+2.74
|
$303.86M 332.16M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $303.86M 332.16M USD | 0 | -$1.67 -1.8 USD | |
Ebara Jitsugyo Co.,Ltd. EJI.F | $25 27.33 USD |
+5.04
|
$303.76M 332.05M USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $303.76M 332.05M USD | 15.06 | $1.66 1.81 USD | |
Bannerman Energy Ltd BH6.F | $1.94 2.12 USD |
-0.62
|
$303.46M 331.73M USD | $200 218.63 USD | $1.94 2.12 USD | $1.94 2.12 USD | $303.46M 331.73M USD | 0 | -$0.03 -0.03 USD | |
Vestum AB (publ) W0S.F | $0.78 0.85 USD |
-2.62
|
$303.23M 331.47M USD | $500 546.57 USD | $0.78 0.85 USD | $0.78 0.85 USD | $303.23M 331.47M USD | 78.20 | $0.01 0.01 USD | |
Kaldvik AS 4YYA.F | $2.48 2.71 USD |
+5.98
|
$303.21M 331.45M USD | $300 327.94 USD | $2.48 2.71 USD | $2.48 2.71 USD | $303.21M 331.45M USD | 41.33 | $0.06 0.07 USD | |
Brockhaus Technologies AG BKHT.F | $29 31.7 USD |
0
|
$302.98M 331.2M USD | $160 174.9 USD | $29 31.7 USD | $29 31.7 USD | $302.98M 331.2M USD | 0 | -$0.4 -0.4 USD | |
AutoCanada Inc. 31K.F | $12.6 13.77 USD |
-0.79
|
$302.48M 330.65M USD | $400 437.25 USD | $12.6 13.77 USD | $12.6 13.77 USD | $302.48M 330.65M USD | 11.25 | $1.12 1.22 USD | |
Galliford Try Holdings plc 3WC.F | $2.88 3.15 USD |
-0.69
|
$302.3M 330.46M USD | $2.5K 2.73K USD | $2.88 3.15 USD | $2.88 3.15 USD | $302.3M 330.46M USD | 18.00 | $0.16 0.17 USD | |
Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.02 12.05 USD |
-0.54
|
$302.08M 330.21M USD | $300 327.94 USD | $11.02 12.05 USD | $11.02 12.05 USD | $302.08M 330.21M USD | 12.66 | $0.87 0.95 USD | |
Red River Bancshares, Inc. 7RR.F | $42.2 46.13 USD |
-1.4
|
$301.63M 329.72M USD | $25 27.33 USD | $42.2 46.13 USD | $42.2 46.13 USD | $301.63M 329.72M USD | 9.65 | $4.37 4.78 USD | |
Forrester Research, Inc. FFR.F | $15.7 17.16 USD |
-1.26
|
$301.57M 329.66M USD | $59 64.49 USD | $15.9 17.38 USD | $15.9 17.38 USD | $301.57M 329.66M USD | 785.00 | $0.02 0.02 USD | |
Australian Ethical Investment Limited 1OP.F | $2.66 2.91 USD |
+3.1
|
$301.55M 329.63M USD | $89 97.29 USD | $2.66 2.91 USD | $2.66 2.91 USD | $301.55M 329.63M USD | 38.00 | $0.07 0.08 USD | |
Aehr Test Systems AYB.F | $9.98 10.91 USD |
+1.84
|
$301.36M 329.43M USD | $100 109.31 USD | $9.98 10.91 USD | $9.98 10.91 USD | $301.36M 329.43M USD | 20.79 | $0.48 0.52 USD | |
El Pollo Loco Holdings, Inc. EP6.F | $10 10.93 USD |
0
|
$301.21M 329.26M USD | $100 109.31 USD | $10 10.93 USD | $10 10.93 USD | $301.21M 329.26M USD | 13.51 | $0.74 0.81 USD | |
Superior Group of Companies, Inc. 6G6.F | $17.4 19.02 USD |
0
|
$301.16M 329.21M USD | $1.2K 1.31K USD | $17.4 19.02 USD | $17.4 19.02 USD | $301.16M 329.21M USD | 25.97 | $0.67 0.73 USD | |
ECIT AS 3CZ.F | $0.6199 0.68 USD |
-0.64
|
$300.99M 329.02M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.63 0.68 USD | $300.99M 329.02M USD | 31.19 | $0.02 0.02 USD | |
Powerlong Real Estate Holdings Limited PW5.F | $0.05999 0.07 USD |
0
|
$300.74M 328.75M USD | $285 311.54 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $300.74M 328.75M USD | 0 | -$0.08 -0.08 USD | |
PT Hexindo Adiperkasa Tbk HX1A.F | $0.34 0.38 USD |
+1.78
|
$300.62M 328.61M USD | $2K 2.19K USD | $0.34 0.38 USD | $0.34 0.38 USD | $300.62M 328.61M USD | 5.73 | $0.06 0.07 USD | |
Civmec Limited 1CV.SG | $0.5799 0.63 USD |
+0.88
|
$300.36M 328.34M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $300.36M 328.34M USD | 8.21 | $0.07 0.08 USD | |
Luceco plc 2LC.F | $1.83 2 USD |
0
|
$300.3M 328.27M USD | $500 546.57 USD | $1.83 2 USD | $1.83 2 USD | $300.3M 328.27M USD | 14.07 | $0.13 0.14 USD | |
Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.2 7.87 USD |
+0.7
|
$300.07M 328.02M USD | $33 36.07 USD | $7.2 7.87 USD | $7.2 7.87 USD | $300.07M 328.02M USD | 16.00 | $0.45 0.49 USD | |
Cloudberry Clean Energy ASA 52K.F | $1.02 1.11 USD |
+0.2
|
$300.03M 327.98M USD | $1.8K 1.97K USD | $1.02 1.11 USD | $1.02 1.12 USD | $300.03M 327.98M USD | 20.39 | $0.05 0.05 USD | |
Costain Group PLC 5JY.F | $1.03 1.13 USD |
+5.1
|
$299.89M 327.83M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $299.89M 327.83M USD | 11.44 | $0.09 0.1 USD | |
AudioCodes Ltd. AU1.F | $9.75 10.66 USD |
+1.56
|
$299.8M 327.72M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $299.8M 327.72M USD | 28.67 | $0.34 0.37 USD | |
Salmon Evolution ASA 60E.F | $0.65 0.71 USD |
-3.28
|
$299.77M 327.69M USD | $200 218.63 USD | $0.65 0.71 USD | $0.65 0.71 USD | $299.77M 327.69M USD | 0 | -$0.03 -0.03 USD | |
PPC Ltd OZV2.F | $0.19 0.21 USD |
+4.92
|
$299.33M 327.2M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $299.33M 327.2M USD | 0 | $0 0 USD | |
NHOA S.A. 8XE.F | $1.02 1.12 USD |
+0.2
|
$298.9M 326.74M USD | $450 491.91 USD | $1.02 1.12 USD | $1.02 1.12 USD | $298.9M 326.74M USD | 0 | -$0.39 -0.4 USD | |
S-Enjoy Service Group Co., Limited 78E.F | $0.23 0.26 USD |
-11.36
|
$298.88M 326.71M USD | $1.03K 1.13K USD | $0.23 0.26 USD | $0.23 0.26 USD | $298.88M 326.71M USD | 3.34 | $0.07 0.08 USD | |
Akwel SA MW4.F | $11 12.02 USD |
+3.77
|
$298.6M 326.41M USD | $19 20.77 USD | $11 12.02 USD | $11 12.02 USD | $298.6M 326.41M USD | 8.20 | $1.34 1.46 USD | |
TWC Enterprises Limited 4TW.F | $11.8 12.9 USD |
0
|
$298.28M 326.06M USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $298.28M 326.06M USD | 14.39 | $0.82 0.9 USD | |
American Public Education, Inc. 51A.F | $15.9 17.38 USD |
0
|
$298.05M 325.81M USD | $40 43.73 USD | $15.9 17.38 USD | $15.9 17.38 USD | $298.05M 325.81M USD | 21.11 | $0.75 0.82 USD | |
Cerus Corporation CU2.F | $1.57 1.71 USD |
+0.51
|
$297.4M 325.1M USD | $100 109.31 USD | $1.57 1.71 USD | $1.57 1.71 USD | $297.4M 325.1M USD | 0 | -$0.16 -0.1 USD | |
Luceco plc 2LC.SG | $1.8 1.97 USD |
-1.1
|
$297M 324.66M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $297M 324.66M USD | 13.84 | $0.13 0.14 USD | |
PT Indika Energy Tbk I41.SG | $0.05999 0.06 USD |
0
|
$296.98M 324.64M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $296.98M 324.64M USD | 0 | -$0.01 -0.01 USD | |
Tile Shop Holdings, Inc. 2TS.F | $6.3 6.89 USD |
+2.44
|
$296.64M 324.27M USD | $300 327.94 USD | $6.3 6.89 USD | $6.3 6.89 USD | $296.64M 324.27M USD | 31.50 | $0.2 0.22 USD | |
McBride plc 10W.F | $1.63 1.78 USD |
+3.82
|
$296.52M 324.14M USD | $200 218.63 USD | $1.63 1.78 USD | $1.63 1.78 USD | $296.52M 324.14M USD | 13.58 | $0.12 0.13 USD | |
Tharisa plc 7YZ.F | $0.9799 1.07 USD |
-0.51
|
$296.31M 323.91M USD | $209 228.47 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $296.31M 323.91M USD | 3.89 | $0.25 0.27 USD | |
MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
TXT e-solutions S.p.A. TXE.F | $24.9 27.22 USD |
+2.05
|
$295.96M 323.52M USD | $20 21.86 USD | $24.9 27.22 USD | $24.9 27.22 USD | $295.96M 323.52M USD | 17.41 | $1.43 1.56 USD | |
Bravura Solutions Limited BRA.F | $0.6199 0.68 USD |
+0.81
|
$295.85M 323.4M USD | $2.94K 3.21K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $295.85M 323.4M USD | 0 | -$0.19 -0.2 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |