Page de résultat 84 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.82 0.95 USD |
-0.72
|
€81.75M 94.37M USD | €470.00 542.54 USD | €0.82 0.95 USD | €0.82 0.95 USD | €81.75M 94.37M USD | 0 | -€0.03 -0.03 USD | ||
Hamlet BioPharma AB (publ)
7ZT.F
DE
|
€0.43 0.49 USD |
-2.83
|
€81.61M 94.21M USD | €5.00K 5.77K USD | €0.43 0.49 USD | €0.43 0.49 USD | €81.61M 94.21M USD | 0 | -€0.03 -0.03 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.0080 USD |
0
|
€81.60M 94.19M USD | €20.00K 23.09K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €81.60M 94.19M USD | 0.11 | €0.06 0.07 USD | ||
Fury Gold Mines Limited
AUN1.F
DE
|
€0.43 0.5 USD |
0
|
€81.57M 94.16M USD | €300.00 346.3 USD | €0.43 0.5 USD | €0.43 0.5 USD | €81.57M 94.16M USD | 0 | -€0.01 -0.01 USD | ||
clearvise AG
ABO.DU
DE
|
€1.08 1.25 USD |
+0.47
|
€81.38M 93.94M USD | €0.00 0 USD | €1.07 1.24 USD | €1.08 1.25 USD | €81.38M 93.94M USD | 0 | -€0.13 -0.1 USD | ||
clearvise AG
ABO.F
DE
|
€1.08 1.25 USD |
-5.26
|
€81.38M 93.94M USD | €256.00 295.51 USD | €1.08 1.25 USD | €1.08 1.25 USD | €81.38M 93.94M USD | 0 | -€0.13 -0.1 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.65 0.74 USD |
-4.44
|
€81.28M 93.82M USD | €200.00 230.87 USD | €0.65 0.74 USD | €0.65 0.74 USD | €81.28M 93.82M USD | 0 | -€0.04 -0.04 USD | ||
|
LBG Media plc
S83.F
DE
|
€0.36 0.42 USD |
-2.17
|
€80.96M 93.46M USD | €20.94K 24.17K USD | €0.36 0.42 USD | €0.36 0.42 USD | €80.96M 93.46M USD | 12.00 | €0.03 0.03 USD | ||
PowerCell Sweden AB (publ)
27W.F
DE
|
€1.39 1.6 USD |
+1.91
|
€80.84M 93.32M USD | €2.70K 3.12K USD | €1.37 1.58 USD | €1.39 1.6 USD | €80.84M 93.32M USD | 0 | -€0.23 -0.2 USD | ||
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
-2.78
|
€80.83M 93.31M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €80.83M 93.31M USD | 0 | €0.00 0 USD | ||
Forsys Metals Corp.
F2T.F
DE
|
€0.33 0.38 USD |
0
|
€80.64M 93.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €80.64M 93.08M USD | 0 | €0.00 0 USD | ||
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.16 0.19 USD |
-0.97
|
€80.63M 93.08M USD | €9.00K 10.39K USD | €0.16 0.19 USD | €0.16 0.19 USD | €80.63M 93.08M USD | 0 | -€0.03 -0.03 USD | ||
Resources Connection, Inc.
RCO.F
DE
|
€2.32 2.68 USD |
-1.69
|
€80.51M 92.93M USD | €1.00K 1.15K USD | €2.32 2.68 USD | €2.32 2.68 USD | €80.51M 92.93M USD | 0 | -€1.17 -1.3 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.08 0.09 USD |
+7.43
|
€80.18M 92.56M USD | €960.00 1.11K USD | €0.08 0.09 USD | €0.08 0.09 USD | €80.18M 92.56M USD | 0 | -€0.01 -0.01 USD | ||
Inspired Entertainment, Inc.
4U8.F
DE
|
€3.04 3.51 USD |
-5
|
€80.13M 92.5M USD | €698.00 805.73 USD | €3.04 3.51 USD | €3.04 3.51 USD | €80.13M 92.5M USD | 0 | -€0.27 -0.3 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€10.30 11.89 USD |
-5.5
|
€80.12M 92.49M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €80.12M 92.49M USD | 6.91 | €1.49 1.72 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€10.30 11.89 USD |
-0.96
|
€80.12M 92.49M USD | €2.22K 2.56K USD | €10.30 11.89 USD | €10.30 11.89 USD | €80.12M 92.49M USD | 6.91 | €1.49 1.72 USD | ||
Novem Group S.A.
NVM.F
DE
|
€1.86 2.15 USD |
+9.41
|
€80.04M 92.39M USD | €673.00 776.87 USD | €1.71 1.97 USD | €1.86 2.15 USD | €80.04M 92.39M USD | 0 | -€0.05 -0.05 USD | ||
ImmuCell Corporation
IUL.F
DE
|
€8.80 10.16 USD |
-2.76
|
€79.92M 92.26M USD | €100.00 115.43 USD | €8.80 10.16 USD | €8.80 10.16 USD | €79.92M 92.26M USD | 146.66 | €0.06 0.07 USD | ||
Spyrosoft Spólka Akcyjna
2NP.F
DE
|
€73.00 84.27 USD |
-1.08
|
€79.88M 92.2M USD | €33.00 38.09 USD | €72.80 84.04 USD | €73.00 84.27 USD | €79.88M 92.2M USD | 8.29 | €8.80 10.16 USD | ||
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.35 0.4 USD |
+6.15
|
€79.59M 91.88M USD | €329.00 379.78 USD | €0.32 0.37 USD | €0.35 0.4 USD | €79.59M 91.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€1.15 1.33 USD |
0
|
€79.48M 91.75M USD | €51.00 58.87 USD | €1.15 1.33 USD | €1.15 1.33 USD | €79.48M 91.75M USD | 12.77 | €0.09 0.1 USD | ||
|
BCPG Public Company Limited
8BCN.SG
DE
|
€0.03 0.03 USD |
0
|
€79.39M 91.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €79.39M 91.64M USD | 1.32 | €0.02 0.02 USD | ||
|
Hasen-Immobilien AG
ABHA.SG
DE
|
€165.00 190.47 USD |
0
|
€79.20M 91.42M USD | €0.00 0 USD | €165.00 190.47 USD | €165.00 190.47 USD | €79.20M 91.42M USD | 9.34 | €17.65 20.37 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.39 1.6 USD |
+2.21
|
€79.06M 91.26M USD | €0.00 0 USD | €1.38 1.59 USD | €1.39 1.6 USD | €79.06M 91.26M USD | 5.79 | €0.24 0.28 USD | ||
Gateway Real Estate AG
GTY.F
DE
|
€0.28 0.32 USD |
0
|
€78.96M 91.15M USD | €3.30K 3.81K USD | €0.28 0.32 USD | €0.28 0.32 USD | €78.96M 91.15M USD | 0.41 | €0.68 0.78 USD | ||
|
ACTIA Group S.A.
AG9.SG
DE
|
€3.93 4.54 USD |
+8.56
|
€78.93M 91.11M USD | €0.00 0 USD | €3.55 4.1 USD | €3.93 4.54 USD | €78.93M 91.11M USD | 9.82 | €0.40 0.46 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.04 0.05 USD |
0
|
€78.88M 91.05M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €78.88M 91.05M USD | 0.79 | €0.05 0.06 USD | ||
|
Triad Group plc
TD8.SG
DE
|
€4.52 5.22 USD |
0
|
€78.86M 91.03M USD | €0.00 0 USD | €4.30 4.96 USD | €4.52 5.22 USD | €78.86M 91.03M USD | 41.09 | €0.11 0.13 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.14 1.31 USD |
-4.69
|
€78.85M 91.02M USD | €3.00K 3.46K USD | €1.14 1.31 USD | €1.14 1.31 USD | €78.85M 91.02M USD | 0 | -€0.33 -0.3 USD | ||
Huijing Holdings Company Limited
3XU.F
DE
|
€0.02 0.02 USD |
+3.45
|
€78.81M 90.97M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.81M 90.97M USD | 0 | -€0.04 -0.04 USD | ||
Leifheit Aktiengesellschaft
LEI.F
DE
|
€8.62 9.95 USD |
-3.15
|
€78.73M 90.88M USD | €760.00 877.29 USD | €8.62 9.95 USD | €8.70 10.04 USD | €78.73M 90.88M USD | 27.80 | €0.31 0.36 USD | ||
Chariot Limited
C62.F
DE
|
€0.03 0.03 USD |
-8.77
|
€78.68M 90.82M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.68M 90.82M USD | 2.60 | €0.01 0.01 USD | ||
Bastei Lübbe AG
BST.F
DE
|
€6.00 6.93 USD |
+2.74
|
€78.60M 90.73M USD | €200.00 230.87 USD | €5.70 6.58 USD | €6.00 6.93 USD | €78.60M 90.73M USD | 12.76 | €0.47 0.54 USD | ||
ADLPartner SA
DLU.F
DE
|
€19.70 22.74 USD |
-3.9
|
€78.51M 90.63M USD | €203.00 234.33 USD | €19.70 22.74 USD | €19.70 22.74 USD | €78.51M 90.63M USD | 6.84 | €2.88 3.32 USD | ||
TVB Limited
TBCN.F
DE
|
€0.17 0.19 USD |
+0.6
|
€78.45M 90.56M USD | €9.00 10.39 USD | €0.17 0.19 USD | €0.17 0.19 USD | €78.45M 90.56M USD | 8.40 | €0.02 0.02 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.78 0.89 USD |
+0.65
|
€78.20M 90.26M USD | €0.00 0 USD | €0.78 0.89 USD | €0.86 0.99 USD | €78.20M 90.26M USD | 77.50 | €0.01 0.01 USD | ||
|
PCC Exol S.A.
9B2.F
DE
|
€0.45 0.52 USD |
-1.54
|
€78.19M 90.25M USD | €3.00K 3.46K USD | €0.45 0.52 USD | €0.45 0.52 USD | €78.19M 90.25M USD | 7.48 | €0.06 0.07 USD | ||
|
Frasers Property (Thailand) Public Company Limited
6TI.SG
DE
|
€0.03 0.03 USD |
0
|
€78.15M 90.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €78.15M 90.22M USD | 0.88 | €0.03 0.03 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 1.19 | €0.01 0.01 USD | ||
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.12 USD |
-16.92
|
€77.93M 89.95M USD | €300.00 346.3 USD | €0.11 0.12 USD | €0.11 0.12 USD | €77.93M 89.95M USD | 0 | -€0.03 -0.03 USD | ||
Bertrandt Aktiengesellschaft
BDT.F
DE
|
€7.70 8.89 USD |
-5.17
|
€77.81M 89.82M USD | €8.94K 10.32K USD | €7.70 8.89 USD | €7.90 9.12 USD | €77.81M 89.82M USD | 0 | -€4.77 -5.5 USD | ||
JELD-WEN Holding, Inc.
0JW.F
DE
|
€0.90 1.03 USD |
+1.7
|
€77.75M 89.75M USD | €500.00 577.17 USD | €0.87 1.01 USD | €0.91 1.05 USD | €77.75M 89.75M USD | 0 | -€1.67 -1.9 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.11 0.13 USD |
+1.8
|
€77.64M 89.63M USD | €56.00 64.64 USD | €0.11 0.13 USD | €0.11 0.13 USD | €77.64M 89.63M USD | 0 | -€0.01 -0.01 USD | ||
Sogeclair SA
2U0.F
DE
|
€25.40 29.32 USD |
-3.79
|
€77.61M 89.59M USD | €100.00 115.43 USD | €25.40 29.32 USD | €25.40 29.32 USD | €77.61M 89.59M USD | 11.44 | €2.22 2.56 USD | ||
Orthex Oyj
4QU.F
DE
|
€4.37 5.04 USD |
-0.46
|
€77.61M 89.58M USD | €100.00 115.43 USD | €4.11 4.74 USD | €4.43 5.11 USD | €77.61M 89.58M USD | 12.48 | €0.35 0.4 USD | ||
Wielton S.A.
2W1.F
DE
|
€0.98 1.13 USD |
-1.31
|
€77.59M 89.57M USD | €130.00 150.06 USD | €0.98 1.13 USD | €0.98 1.13 USD | €77.59M 89.57M USD | 0 | -€0.24 -0.2 USD | ||
|
Tian Ge Interactive Holdings Limited
04T.F
DE
|
€0.07 0.08 USD |
0
|
€77.37M 89.31M USD | €13.00K 15.01K USD | €0.07 0.08 USD | €0.07 0.08 USD | €77.37M 89.31M USD | 3.50 | €0.02 0.02 USD | ||
Endava plc
2Y5.F
DE
|
€1.46 1.69 USD |
-2.34
|
€77.15M 89.06M USD | €20.00 23.09 USD | €1.46 1.69 USD | €1.46 1.69 USD | €77.15M 89.06M USD | 0 | -€8.96 -10.3 USD | ||
Lakeland Industries, Inc.
LLI.F
DE
|
€7.75 8.95 USD |
-0.64
|
€76.97M 88.85M USD | €200.00 230.87 USD | €7.65 8.83 USD | €7.75 8.95 USD | €76.97M 88.85M USD | 0 | -€2.35 -2.7 USD | ||
Grange Resources Limited
GRR.F
DE
|
€0.06 0.07 USD |
0
|
€76.95M 88.83M USD | €83.95K 96.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €76.95M 88.83M USD | 0 | -€0.26 -0.3 USD | ||
|
Wielton S.A.
2W1.SG
DE
|
€0.97 1.12 USD |
0
|
€76.80M 88.65M USD | €0.00 0 USD | €0.95 1.1 USD | €0.98 1.13 USD | €76.80M 88.65M USD | 0 | -€0.24 -0.2 USD | ||
|
Evolution PowerX Corp.
3EO1.SG
DE
|
€0.95 1.09 USD |
0
|
€76.75M 88.59M USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €76.75M 88.59M USD | 47.25 | €0.02 0.02 USD | ||
Western Bulk Chartering AS
7EJ.F
DE
|
€2.34 2.7 USD |
-1.27
|
€76.58M 88.4M USD | €400.00 461.73 USD | €2.34 2.7 USD | €2.34 2.7 USD | €76.58M 88.4M USD | 117.00 | €0.02 0.02 USD | ||
TerraCom Limited
2GF.F
DE
|
€0.04 0.05 USD |
0
|
€76.55M 88.36M USD | €176.90K 204.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €76.55M 88.36M USD | 0 | -€0.07 -0.08 USD | ||
CENIT Aktiengesellschaft
CSH.F
DE
|
€7.62 8.8 USD |
-4.03
|
€76.51M 88.32M USD | €7.00 8.08 USD | €7.62 8.8 USD | €7.88 9.1 USD | €76.51M 88.32M USD | 11.37 | €0.67 0.77 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.20 18.7 USD |
0
|
€76.51M 88.31M USD | €100.00 115.43 USD | €16.20 18.7 USD | €16.20 18.7 USD | €76.51M 88.31M USD | 5.12 | €3.16 3.65 USD | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.73 1.99 USD |
-2.54
|
€76.49M 88.3M USD | €250.00 288.58 USD | €1.73 1.99 USD | €1.73 1.99 USD | €76.49M 88.3M USD | 13.26 | €0.13 0.15 USD | ||
|
Ajisen (China) Holdings Limited
AJN.F
DE
|
€0.07 0.08 USD |
0
|
€76.41M 88.2M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €76.41M 88.2M USD | 0 | €0.00 0 USD | ||
Syrah Resources Limited
3S7.F
DE
|
€0.03 0.04 USD |
+17.5
|
€76.39M 88.18M USD | €4.64K 5.36K USD | €0.03 0.04 USD | €0.03 0.04 USD | €76.39M 88.18M USD | 0 | -€0.07 -0.08 USD | ||
Topps Tiles Plc
929.F
DE
|
€0.39 0.45 USD |
-2.99
|
€76.36M 88.15M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €76.36M 88.15M USD | 13.00 | €0.03 0.03 USD | ||
Nilorngruppen AB
1GG.F
DE
|
€6.68 7.71 USD |
0
|
€76.17M 87.92M USD | €15.00 17.32 USD | €6.68 7.71 USD | €6.68 7.71 USD | €76.17M 87.92M USD | 18.05 | €0.37 0.43 USD | ||
First Tin Plc
1SN.F
DE
|
€0.15 0.17 USD |
-3.25
|
€76.06M 87.79M USD | €7.70K 8.88K USD | €0.15 0.17 USD | €0.15 0.17 USD | €76.06M 87.79M USD | 0 | -€0.01 -0.01 USD | ||
Seascape Energy Asia plc
8YG.F
DE
|
€1.08 1.25 USD |
-6.9
|
€76.02M 87.76M USD | €5.50K 6.35K USD | €1.08 1.25 USD | €1.11 1.28 USD | €76.02M 87.76M USD | 0 | -€0.04 -0.04 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.15 8.25 USD |
-3.38
|
€75.73M 87.42M USD | €183.00 211.24 USD | €7.15 8.25 USD | €7.15 8.25 USD | €75.73M 87.42M USD | 6.74 | €1.06 1.22 USD | ||
Baikowski SA
3BK.MU
DE
|
€19.75 22.8 USD |
0
|
€75.72M 87.41M USD | €0.00 0 USD | €19.75 22.8 USD | €19.75 22.8 USD | €75.72M 87.41M USD | 79.00 | €0.25 0.29 USD | ||
|
SynAct Pharma AB (publ)
8F8.F
DE
|
€1.35 1.56 USD |
-1.89
|
€75.71M 87.39M USD | €515.00 594.48 USD | €1.34 1.54 USD | €1.35 1.56 USD | €75.71M 87.39M USD | 0 | -€0.17 -0.1 USD | ||
Sitowise Group Oyj
1FT.F
DE
|
€2.11 2.44 USD |
-3.21
|
€75.63M 87.31M USD | €2.00K 2.31K USD | €2.09 2.41 USD | €2.19 2.53 USD | €75.63M 87.31M USD | 0 | -€1.15 -1.3 USD | ||
Shepherd Neame Limited
43Y.F
DE
|
€5.15 5.94 USD |
+0.98
|
€75.51M 87.16M USD | €13.00 15.01 USD | €5.15 5.94 USD | €5.15 5.94 USD | €75.51M 87.16M USD | 46.81 | €0.11 0.13 USD | ||
NPC Incorporated
59N.F
DE
|
€3.60 4.16 USD |
-2.7
|
€75.42M 87.06M USD | €110.00 126.98 USD | €3.60 4.16 USD | €3.60 4.16 USD | €75.42M 87.06M USD | 30.00 | €0.12 0.14 USD | ||
|
Casta Diva Group S.p.A.
99C.F
DE
|
€3.65 4.21 USD |
+4.29
|
€75.42M 87.05M USD | €50.00 57.72 USD | €3.50 4.04 USD | €3.65 4.21 USD | €75.42M 87.05M USD | 0 | -€0.04 -0.04 USD | ||
Lasernet Group AB
F3J.F
DE
|
€2.56 2.96 USD |
0
|
€75.04M 86.62M USD | €508.00 586.4 USD | €2.56 2.96 USD | €2.56 2.96 USD | €75.04M 86.62M USD | 0 | -€0.07 -0.08 USD | ||
|
GOME Retail Holdings Limited
CKS2.SG
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
GOME Retail Holdings Limited
CKS2.F
DE
|
€0.00 0.0011 USD |
0
|
€74.92M 86.48M USD | €11.80K 13.62K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €74.92M 86.48M USD | 0 | €0.00 0 USD | ||
DevEx Resources Limited
BUU.F
DE
|
€0.11 0.12 USD |
+14.75
|
€74.58M 86.1M USD | €15.00K 17.32K USD | €0.11 0.12 USD | €0.11 0.12 USD | €74.58M 86.1M USD | 0 | -€0.02 -0.02 USD | ||
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.1 USD |
-2.79
|
€74.54M 86.04M USD | €250.00 288.58 USD | €0.09 0.1 USD | €0.09 0.1 USD | €74.54M 86.04M USD | 0 | €0.00 0 USD | ||
Laramide Resources Ltd.
L4R.F
DE
|
€0.25 0.29 USD |
0
|
€74.36M 85.84M USD | €2.00K 2.31K USD | €0.25 0.29 USD | €0.25 0.29 USD | €74.36M 85.84M USD | 0 | -€0.02 -0.02 USD | ||
|
Singapore Shipping Corporation Limited
W1M.F
DE
|
€0.18 0.21 USD |
+2.23
|
€74.28M 85.75M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €74.28M 85.75M USD | 4.57 | €0.04 0.05 USD | ||
First Northwest Bancorp
45I.F
DE
|
€7.80 9 USD |
+0.65
|
€74.16M 85.61M USD | €50.00 57.72 USD | €7.80 9 USD | €7.80 9 USD | €74.16M 85.61M USD | 0 | -€0.01 -0.01 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.36 0.42 USD |
-2.17
|
€74.06M 85.49M USD | €0.00 0 USD | €0.34 0.4 USD | €0.36 0.42 USD | €74.06M 85.49M USD | 0.0014 | €247.14 285.28 USD | ||
|
Athos Immobilien AG
IJM.SG
DE
|
€42.40 48.94 USD |
+0.47
|
€73.96M 85.38M USD | €0.00 0 USD | €42.00 48.48 USD | €42.40 48.94 USD | €73.96M 85.38M USD | 83.13 | €0.51 0.59 USD | ||
Green Landscaping Group AB (publ)
2WN.F
DE
|
€1.31 1.51 USD |
-2.96
|
€73.96M 85.38M USD | €617.00 712.22 USD | €1.31 1.51 USD | €1.31 1.51 USD | €73.96M 85.38M USD | 9.35 | €0.14 0.16 USD | ||
The Marygold Companies, Inc.
TF8.F
DE
|
€1.71 1.97 USD |
+0.59
|
€73.95M 85.36M USD | €300.00 346.3 USD | €1.70 1.96 USD | €1.71 1.97 USD | €73.95M 85.36M USD | 0 | -€0.09 -0.1 USD | ||
|
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság
0AP.F
DE
|
€1.56 1.8 USD |
-0.89
|
€73.80M 85.19M USD | €8.00 9.23 USD | €1.56 1.8 USD | €1.56 1.8 USD | €73.80M 85.19M USD | 0 | -€0.12 -0.1 USD | ||
Globex Mining Enterprises Inc.
G1MN.F
DE
|
€1.30 1.49 USD |
+0.78
|
€73.74M 85.12M USD | €600.00 692.6 USD | €1.30 1.49 USD | €1.30 1.49 USD | €73.74M 85.12M USD | 14.38 | €0.09 0.1 USD | ||
Guerbet SA
4G8.F
DE
|
€5.86 6.76 USD |
-2.5
|
€73.65M 85.02M USD | €54.00 62.33 USD | €5.86 6.76 USD | €5.86 6.76 USD | €73.65M 85.02M USD | 0 | -€11.46 -13.2 USD | ||
Fountain Set (Holdings) Limited
FOV.F
DE
|
€0.06 0.07 USD |
+0.84
|
€73.50M 84.85M USD | €1.40K 1.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €73.50M 84.85M USD | 6.00 | €0.01 0.01 USD | ||
|
Soiltech ASA
6YA.F
DE
|
€8.30 9.58 USD |
-0.48
|
€73.48M 84.82M USD | €142.00 163.92 USD | €8.30 9.58 USD | €8.30 9.58 USD | €73.48M 84.82M USD | 17.29 | €0.48 0.55 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.73 1.99 USD |
+16.77
|
€73.39M 84.71M USD | €3.00K 3.46K USD | €1.73 1.99 USD | €1.73 1.99 USD | €73.39M 84.71M USD | 17.26 | €0.10 0.12 USD | ||
Questerre Energy Corporation
QE1.F
DE
|
€0.16 0.19 USD |
+0.12
|
€73.35M 84.67M USD | €3.50K 4.04K USD | €0.16 0.19 USD | €0.16 0.19 USD | €73.35M 84.67M USD | 0 | -€0.10 -0.1 USD | ||
Saga Pure ASA
SAT.F
DE
|
€0.11 0.13 USD |
-1.72
|
€73.24M 84.54M USD | €3.00 3.46 USD | €0.11 0.13 USD | €0.11 0.13 USD | €73.24M 84.54M USD | 0 | €0.00 0 USD | ||
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€19.80 22.86 USD |
0
|
€73.16M 84.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €73.16M 84.45M USD | 0 | €0.00 0 USD | ||
|
AB Pieno Zvaigzdes
YOE.MU
DE
|
€1.62 1.87 USD |
0
|
€73.12M 84.4M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €73.12M 84.4M USD | 6.48 | €0.25 0.29 USD | ||
Amica S.A.
9R1.F
DE
|
€9.53 11 USD |
-0.63
|
€73.11M 84.39M USD | €25.00 28.86 USD | €9.53 11 USD | €9.53 11 USD | €73.11M 84.39M USD | 12.06 | €0.79 0.91 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.87 1 USD |
+3.57
|
€73.10M 84.38M USD | €1.54K 1.77K USD | €0.87 1 USD | €0.87 1 USD | €73.10M 84.38M USD | 0 | -€0.72 -0.8 USD | ||
Acconeer AB (publ)
2LU.F
DE
|
€0.96 1.11 USD |
+8.73
|
€73.02M 84.29M USD | €100.00 115.43 USD | €0.90 1.04 USD | €0.96 1.11 USD | €73.02M 84.29M USD | 0 | -€0.05 -0.05 USD | ||
Nyxoah SA
5YI.F
DE
|
€0.72 0.83 USD |
-5.16
|
€73.02M 84.29M USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.76 0.87 USD | €73.02M 84.29M USD | 0 | -€2.19 -2.5 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.80 0.92 USD |
-1.24
|
€72.95M 84.21M USD | €27.00 31.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €72.95M 84.21M USD | 15.90 | €0.05 0.06 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.26 1.45 USD |
-0.79
|
€72.88M 84.13M USD | €6.00 6.93 USD | €1.26 1.45 USD | €1.26 1.45 USD | €72.88M 84.13M USD | 18.00 | €0.07 0.08 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.75 6.64 USD |
-2.54
|
€72.53M 83.72M USD | €1.00 1.15 USD | €5.75 6.64 USD | €5.75 6.64 USD | €72.53M 83.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
