Страница результатов 84 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inogen, Inc.
6IO.F
DE
|
€5.55 6.41 USD |
0
|
€150.26M 173.45M USD | €89.00 102.74 USD | €5.55 6.41 USD | €5.55 6.41 USD | €150.26M 173.45M USD | 0 | -€0.79 -0.9 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€19.90 22.97 USD |
-2.45
|
€150.20M 173.38M USD | €75.00 86.58 USD | €19.90 22.97 USD | €20.00 23.09 USD | €150.20M 173.38M USD | 19.50 | €1.02 1.18 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.03 0.03 USD |
+2.04
|
€150.10M 173.27M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €150.10M 173.27M USD | 2.50 | €0.01 0.01 USD | ||
|
Lara Exploration Ltd.
LEW.F
DE
|
€2.42 2.79 USD |
+3.42
|
€150.03M 173.19M USD | €565.00 652.2 USD | €2.42 2.79 USD | €2.42 2.79 USD | €150.03M 173.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.85 0.98 USD |
-1.4
|
€149.99M 173.13M USD | €3.37K 3.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €149.99M 173.13M USD | 0 | -€0.10 -0.1 USD | ||
|
SaltX Technology Holding AB (publ)
7X9.F
DE
|
€0.65 0.75 USD |
-3.13
|
€149.95M 173.1M USD | €505.00 582.94 USD | €0.65 0.75 USD | €0.65 0.75 USD | €149.95M 173.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Eurocash S.A.
E07.F
DE
|
€1.08 1.24 USD |
+0.47
|
€149.88M 173.01M USD | €1.80K 2.08K USD | €1.08 1.24 USD | €1.08 1.24 USD | €149.88M 173.01M USD | 0 | -€0.53 -0.6 USD | ||
|
EXEL Industries SA
8YK.F
DE
|
€22.10 25.51 USD |
+5.24
|
€149.87M 173M USD | €83.00 95.81 USD | €20.80 24.01 USD | €22.10 25.51 USD | €149.87M 173M USD | 0 | -€0.50 -0.5 USD | ||
|
Surteco Group SE
SUR.DE
DE
|
€9.65 11.14 USD |
-1.03
|
€149.63M 172.72M USD | €1.65K 1.91K USD | €9.45 10.91 USD | €9.95 11.49 USD | €149.63M 172.72M USD | 0 | -€0.92 -1.06 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.52 4.06 USD |
-0.56
|
€149.55M 172.63M USD | €300.00 346.3 USD | €3.52 4.06 USD | €3.54 4.09 USD | €149.55M 172.63M USD | 176.00 | €0.02 0.02 USD | ||
|
Westag AG
WUG3.F
DE
|
€33.00 38.09 USD |
+5.77
|
€149.45M 172.52M USD | €1.00 1.15 USD | €31.20 36.02 USD | €33.00 38.09 USD | €149.45M 172.52M USD | 35.48 | €0.93 1.07 USD | ||
Southern Cross Media Group Limited
6MM.F
DE
|
€0.31 0.36 USD |
-2.5
|
€149.38M 172.43M USD | €17.00K 19.62K USD | €0.31 0.36 USD | €0.31 0.36 USD | €149.38M 172.43M USD | 10.40 | €0.03 0.03 USD | ||
|
Havilah Resources Limited
FWL.F
DE
|
€0.42 0.49 USD |
-4.52
|
€149.36M 172.41M USD | €4.21K 4.86K USD | €0.42 0.49 USD | €0.42 0.49 USD | €149.36M 172.41M USD | 0 | -€0.01 -0.01 USD | ||
|
HKScan Oyj
HK4.SG
DE
|
€1.54 1.77 USD |
-0.65
|
€149.14M 172.15M USD | €0.00 0 USD | €1.54 1.77 USD | €1.60 1.85 USD | €149.14M 172.15M USD | 0 | -€0.00 -0.002 USD | ||
China Yongda Automobiles Services Holdings Limited
1CY.F
DE
|
€0.08 0.09 USD |
-2.98
|
€149.11M 172.13M USD | €6.41K 7.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €149.11M 172.13M USD | 0 | -€0.35 -0.4 USD | ||
|
Enad Global 7 AB (publ)
0SG.F
DE
|
€1.68 1.94 USD |
+3.19
|
€149.03M 172.03M USD | €2.00 2.31 USD | €1.68 1.94 USD | €1.68 1.94 USD | €149.03M 172.03M USD | 0 | -€1.94 -2.2 USD | ||
|
Catering International & Services Société Anonyme
8WG.F
DE
|
€19.10 22.05 USD |
-2.55
|
€148.91M 171.89M USD | €156.00 180.08 USD | €19.10 22.05 USD | €19.10 22.05 USD | €148.91M 171.89M USD | 16.90 | €1.13 1.3 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.40 0.46 USD |
+4.11
|
€148.79M 171.76M USD | €29.00K 33.48K USD | €0.40 0.46 USD | €0.40 0.46 USD | €148.79M 171.76M USD | 0 | €0.00 0 USD | ||
Acme United Corporation
UT1.F
DE
|
€39.00 45.02 USD |
-0.51
|
€148.60M 171.54M USD | €100.00 115.43 USD | €39.00 45.02 USD | €39.00 45.02 USD | €148.60M 171.54M USD | 19.30 | €2.02 2.33 USD | ||
|
Innate Pharma S.A.
IDD.F
DE
|
€1.58 1.83 USD |
0
|
€148.56M 171.48M USD | €1.00K 1.15K USD | €1.58 1.83 USD | €1.58 1.83 USD | €148.56M 171.48M USD | 0 | -€0.55 -0.6 USD | ||
|
Equity Commonwealth
HP5A.MU
DE
|
€1.38 1.59 USD |
0
|
€148.55M 171.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €148.55M 171.47M USD | 0 | €0.00 0 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
-2.25
|
€148.33M 171.23M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €148.33M 171.23M USD | 4.34 | €0.01 0.01 USD | ||
|
TAKKT AG
TTK.F
DE
|
€2.32 2.67 USD |
-0.43
|
€148.25M 171.13M USD | €2.06K 2.38K USD | €2.32 2.67 USD | €2.32 2.67 USD | €148.25M 171.13M USD | 0 | -€1.98 -2.2 USD | ||
|
Fabasoft AG
FAA.F
DE
|
€14.00 16.16 USD |
+2.56
|
€148.22M 171.1M USD | €6.00 6.93 USD | €13.70 15.81 USD | €14.00 16.16 USD | €148.22M 171.1M USD | 14.43 | €0.97 1.12 USD | ||
PT. Gajah Tunggal Tbk
GH8.F
DE
|
€0.04 0.05 USD |
-1.16
|
€148.09M 170.94M USD | €4.00 4.62 USD | €0.04 0.05 USD | €0.04 0.05 USD | €148.09M 170.94M USD | 2.12 | €0.02 0.02 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.13 0.15 USD |
-6.94
|
€147.95M 170.79M USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €147.95M 170.79M USD | 3.35 | €0.04 0.05 USD | ||
Reach Subsea ASA
4RS.F
DE
|
€0.45 0.52 USD |
-1.63
|
€147.79M 170.59M USD | €600.00 692.6 USD | €0.45 0.52 USD | €0.45 0.52 USD | €147.79M 170.59M USD | 0 | -€0.04 -0.04 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Outlook Therapeutics, Inc.
41ON.SG
DE
|
€6.24 7.2 USD |
0
|
€147.00M 169.69M USD | €0.00 0 USD | €0.31 0.36 USD | €6.24 7.2 USD | €147.00M 169.69M USD | 0 | -€3.68 -4.2 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€367.00 423.64 USD |
+2.23
|
€146.80M 169.46M USD | €0.00 0 USD | €361.00 416.71 USD | €375.00 432.88 USD | €146.80M 169.46M USD | 0 | -€3,802.00 -4389.5 USD | ||
Digital Bros S.p.A.
DB7.F
DE
|
€10.28 11.87 USD |
-1.72
|
€146.64M 169.28M USD | €161.00 185.85 USD | €10.28 11.87 USD | €10.28 11.87 USD | €146.64M 169.28M USD | 0 | -€0.79 -0.9 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€6.90 7.96 USD |
-0.58
|
€146.37M 168.96M USD | €300.00 346.3 USD | €6.90 7.96 USD | €6.90 7.96 USD | €146.37M 168.96M USD | 0 | -€0.47 -0.5 USD | ||
Gefran S.p.A.
GF7.F
DE
|
€10.30 11.89 USD |
-2.37
|
€146.28M 168.85M USD | €64.00 73.88 USD | €10.30 11.89 USD | €10.30 11.89 USD | €146.28M 168.85M USD | 15.60 | €0.66 0.76 USD | ||
|
Torex Semiconductor Ltd.
8KH.F
DE
|
€13.80 15.93 USD |
0
|
€146.17M 168.73M USD | €83.00 95.81 USD | €13.80 15.93 USD | €13.80 15.93 USD | €146.17M 168.73M USD | 23.38 | €0.59 0.68 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.36 3.88 USD |
+4.35
|
€145.87M 168.38M USD | €2.28K 2.63K USD | €3.30 3.81 USD | €3.38 3.9 USD | €145.87M 168.38M USD | 13.43 | €0.25 0.29 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.54 1.78 USD |
0
|
€145.75M 168.25M USD | €62.00 71.57 USD | €1.54 1.78 USD | €1.54 1.78 USD | €145.75M 168.25M USD | 15.40 | €0.10 0.12 USD | ||
Readly International AB (publ)
5GS1.F
DE
|
€2.41 2.78 USD |
0
|
€145.63M 168.11M USD | €8.05K 9.29K USD | €2.39 2.76 USD | €2.41 2.78 USD | €145.63M 168.11M USD | 9.64 | €0.25 0.29 USD | ||
|
Asia Plus Group Holdings Public Company Limited
NVA5.MU
DE
|
€0.04 0.05 USD |
0
|
€145.44M 167.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.44M 167.89M USD | 0 | €0.00 0 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.54 1.78 USD |
-1.28
|
€145.36M 167.79M USD | €1.90K 2.19K USD | €1.54 1.78 USD | €1.54 1.78 USD | €145.36M 167.79M USD | 9.05 | €0.17 0.2 USD | ||
Aimia Inc.
GA7.F
DE
|
€1.64 1.89 USD |
-0.61
|
€145.25M 167.66M USD | €10.00K 11.54K USD | €1.64 1.89 USD | €1.65 1.9 USD | €145.25M 167.66M USD | 0 | -€0.10 -0.1 USD | ||
dotdigital Group Plc
3DO.F
DE
|
€0.48 0.55 USD |
0
|
€144.95M 167.32M USD | €2.50K 2.89K USD | €0.48 0.55 USD | €0.48 0.55 USD | €144.95M 167.32M USD | 15.93 | €0.03 0.03 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€8.80 10.16 USD |
-4.35
|
€144.89M 167.25M USD | €252.00 290.89 USD | €8.80 10.16 USD | €8.80 10.16 USD | €144.89M 167.25M USD | 0 | -€3.04 -3.5 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€31.20 36.02 USD |
-0.95
|
€144.84M 167.2M USD | €614.00 708.76 USD | €31.20 36.02 USD | €32.70 37.75 USD | €144.84M 167.2M USD | 27.61 | €1.13 1.3 USD | ||
|
All for One Group SE
A1OS.F
DE
|
€31.20 36.02 USD |
-1.58
|
€144.84M 167.2M USD | €230.00 265.5 USD | €31.20 36.02 USD | €31.20 36.02 USD | €144.84M 167.2M USD | 27.61 | €1.13 1.3 USD | ||
|
Innate Pharma S.A.
IDDA.F
DE
|
€1.54 1.78 USD |
+3.36
|
€144.61M 166.93M USD | €75.00 86.58 USD | €1.48 1.71 USD | €1.54 1.78 USD | €144.61M 166.93M USD | 0 | -€0.55 -0.6 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.40 1.62 USD |
-4.11
|
€144.49M 166.79M USD | €10.00 11.54 USD | €1.40 1.62 USD | €1.40 1.62 USD | €144.49M 166.79M USD | 0 | -€0.25 -0.2 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€361.00 416.71 USD |
0
|
€144.40M 166.69M USD | €6.00 6.93 USD | €361.00 416.71 USD | €361.00 416.71 USD | €144.40M 166.69M USD | 0 | -€3,802.00 -4389.5 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€2.83 3.26 USD |
-0.28
|
€144.30M 166.57M USD | €3.50K 4.04K USD | €2.76 3.18 USD | €2.83 3.26 USD | €144.30M 166.57M USD | 31.42 | €0.09 0.1 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.27 0.31 USD |
-0.73
|
€144.15M 166.4M USD | €3.40K 3.92K USD | €0.27 0.31 USD | €0.27 0.32 USD | €144.15M 166.4M USD | 0 | -€0.01 -0.01 USD | ||
|
Healius Limited
PGZ.F
DE
|
€0.20 0.23 USD |
-6.6
|
€143.78M 165.97M USD | €98.00 113.12 USD | €0.20 0.23 USD | €0.20 0.23 USD | €143.78M 165.97M USD | 0 | -€0.46 -0.5 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.25 16.45 USD |
+1.06
|
€143.68M 165.85M USD | €472.00 544.85 USD | €14.25 16.45 USD | €14.25 16.45 USD | €143.68M 165.85M USD | 6.95 | €2.05 2.37 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.09 1.25 USD |
-7.02
|
€143.57M 165.72M USD | €7.35K 8.48K USD | €1.09 1.25 USD | €1.09 1.25 USD | €143.57M 165.72M USD | 0 | -€0.04 -0.04 USD | ||
|
DHI Group, Inc.
32D.F
DE
|
€3.32 3.83 USD |
+3.75
|
€143.42M 165.55M USD | €2.00 2.31 USD | €3.32 3.83 USD | €3.32 3.83 USD | €143.42M 165.55M USD | 0 | -€0.04 -0.04 USD | ||
|
Apyx Medical Corporation
BOV.F
DE
|
€3.42 3.95 USD |
-2.84
|
€143.21M 165.31M USD | €56.00 64.64 USD | €3.42 3.95 USD | €3.42 3.95 USD | €143.21M 165.31M USD | 0 | -€0.19 -0.2 USD | ||
|
Jutal Offshore Oil Services Limited
I8O.F
DE
|
€0.06 0.07 USD |
+5.56
|
€142.90M 164.95M USD | €219.00 252.8 USD | €0.06 0.07 USD | €0.06 0.07 USD | €142.90M 164.95M USD | 0 | €0.00 0 USD | ||
|
Lasernet Group AB
F3J.F
DE
|
€2.65 3.06 USD |
-0.38
|
€142.84M 164.89M USD | €508.00 586.4 USD | €2.65 3.06 USD | €2.65 3.06 USD | €142.84M 164.89M USD | 0 | -€0.07 -0.08 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.81 0.94 USD |
-4.71
|
€142.84M 164.89M USD | €3.80K 4.39K USD | €0.81 0.94 USD | €0.81 0.94 USD | €142.84M 164.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.28 3.79 USD |
-1.2
|
€142.39M 164.37M USD | €57.00 65.8 USD | €3.24 3.74 USD | €3.30 3.81 USD | €142.39M 164.37M USD | 13.11 | €0.25 0.29 USD | ||
Photocure ASA
PHS.F
DE
|
€5.35 6.18 USD |
-2.37
|
€142.35M 164.31M USD | €32.00 36.94 USD | €5.35 6.18 USD | €5.35 6.18 USD | €142.35M 164.31M USD | 19.10 | €0.28 0.32 USD | ||
|
Superior Group of Companies, Inc.
6G6.F
DE
|
€9.10 10.5 USD |
-18.75
|
€142.27M 164.23M USD | €170.00 196.24 USD | €9.10 10.5 USD | €9.10 10.5 USD | €142.27M 164.23M USD | 18.19 | €0.50 0.58 USD | ||
|
Binhai Investment Company Limited
WS7A.F
DE
|
€0.10 0.12 USD |
-1.89
|
€142.09M 164.01M USD | €3.53K 4.07K USD | €0.10 0.12 USD | €0.10 0.12 USD | €142.09M 164.01M USD | 5.20 | €0.02 0.02 USD | ||
Gévelot SA
8XD.F
DE
|
€190.00 219.32 USD |
+0.53
|
€141.58M 163.43M USD | €5.00 5.77 USD | €190.00 219.32 USD | €190.00 219.32 USD | €141.58M 163.43M USD | 48.59 | €3.91 4.51 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.23 USD |
0
|
€141.45M 163.28M USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.23 USD | €141.45M 163.28M USD | 9.68 | €0.11 0.13 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.50 1.73 USD |
0
|
€141.44M 163.27M USD | €2.64K 3.05K USD | €1.49 1.71 USD | €1.50 1.73 USD | €141.44M 163.27M USD | 21.35 | €0.07 0.08 USD | ||
|
Amplify Energy Corp.
2OQ.F
DE
|
€3.42 3.95 USD |
-2.12
|
€141.37M 163.19M USD | €1.13K 1.3K USD | €3.42 3.95 USD | €3.42 3.95 USD | €141.37M 163.19M USD | 15.56 | €0.22 0.25 USD | ||
HKR International Limited
HKR.F
DE
|
€0.10 0.11 USD |
0
|
€141.10M 162.88M USD | €205.00 236.64 USD | €0.10 0.11 USD | €0.10 0.11 USD | €141.10M 162.88M USD | 0 | -€0.02 -0.02 USD | ||
Japan Cash Machine Co., Ltd.
JCM.F
DE
|
€5.20 6 USD |
-0.95
|
€141.05M 162.82M USD | €1.00 1.15 USD | €5.20 6 USD | €5.20 6 USD | €141.05M 162.82M USD | 5.53 | €0.94 1.09 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.28 0.33 USD |
+1.08
|
€141.00M 162.76M USD | €10.00 11.54 USD | €0.28 0.33 USD | €0.28 0.33 USD | €141.00M 162.76M USD | 14.09 | €0.02 0.02 USD | ||
Oramed Pharmaceuticals Inc.
OJU1.F
DE
|
€3.45 3.98 USD |
+3.14
|
€140.99M 162.75M USD | €2.00 2.31 USD | €3.45 3.98 USD | €3.45 3.98 USD | €140.99M 162.75M USD | 1.51 | €2.27 2.62 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.48 0.56 USD |
+0.41
|
€140.86M 162.59M USD | €210.00 242.41 USD | €0.48 0.56 USD | €0.48 0.56 USD | €140.86M 162.59M USD | 0 | -€0.23 -0.2 USD | ||
Freelance.com SA
9B4.F
DE
|
€2.49 2.87 USD |
+1.63
|
€140.68M 162.39M USD | €1.50K 1.73K USD | €2.49 2.87 USD | €2.49 2.87 USD | €140.68M 162.39M USD | 6.07 | €0.41 0.47 USD | ||
Biotalys NV
86C.F
DE
|
€3.10 3.57 USD |
-1.12
|
€140.65M 162.36M USD | €400.00 461.73 USD | €3.10 3.57 USD | €3.10 3.57 USD | €140.65M 162.36M USD | 0 | -€0.42 -0.4 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.75 2.02 USD |
+6.07
|
€140.58M 162.27M USD | €4.00 4.62 USD | €1.61 1.86 USD | €1.75 2.02 USD | €140.58M 162.27M USD | 6.24 | €0.28 0.32 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.60 16.85 USD |
+0.34
|
€140.43M 162.1M USD | €5.49K 6.34K USD | €14.35 16.56 USD | €14.65 16.91 USD | €140.43M 162.1M USD | 15.86 | €0.92 1.06 USD | ||
|
TruFin plc
29U.F
DE
|
€1.49 1.72 USD |
0
|
€140.36M 162.02M USD | €3.67K 4.23K USD | €1.42 1.64 USD | €1.49 1.72 USD | €140.36M 162.02M USD | 12.41 | €0.12 0.14 USD | ||
|
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.11 0.12 USD |
-3.67
|
€140.26M 161.91M USD | €20.00K 23.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €140.26M 161.91M USD | 10.50 | €0.01 0.01 USD | ||
|
Kalray S.A.
3FS.F
DE
|
€9.07 10.47 USD |
+4.86
|
€140.25M 161.89M USD | €650.00 750.32 USD | €9.07 10.47 USD | €9.07 10.47 USD | €140.25M 161.89M USD | 0 | -€0.37 -0.4 USD | ||
|
Petrus Resources Ltd.
6P4.F
DE
|
€0.95 1.1 USD |
-3.55
|
€139.98M 161.58M USD | €15.00 17.32 USD | €0.95 1.1 USD | €0.97 1.12 USD | €139.98M 161.58M USD | 0 | €0.00 0 USD | ||
|
ReposiTrak, Inc.
PJ4A.F
DE
|
€7.70 8.89 USD |
-3.14
|
€139.94M 161.53M USD | €54.00 62.33 USD | €7.70 8.89 USD | €7.70 8.89 USD | €139.94M 161.53M USD | 24.06 | €0.32 0.37 USD | ||
|
LEWAG Holding Aktiengesellschaft
KGR.F
DE
|
€29.40 33.94 USD |
0
|
€139.65M 161.2M USD | €1.00 1.15 USD | €29.40 33.94 USD | €29.40 33.94 USD | €139.65M 161.2M USD | 154.73 | €0.19 0.22 USD | ||
|
Koenig & Bauer AG
SKB.F
DE
|
€8.45 9.75 USD |
+0.72
|
€139.63M 161.18M USD | €60.00 69.26 USD | €8.45 9.75 USD | €8.45 9.75 USD | €139.63M 161.18M USD | 0 | -€1.08 -1.2 USD | ||
Airtificial Intelligence Structures, S.A.
IRG.F
DE
|
€0.09 0.1 USD |
0
|
€139.56M 161.1M USD | €2.11K 2.43K USD | €0.09 0.1 USD | €0.09 0.1 USD | €139.56M 161.1M USD | 0 | -€0.02 -0.02 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.27 0.31 USD |
+0.75
|
€139.19M 160.67M USD | €3.24K 3.74K USD | €0.27 0.31 USD | €0.27 0.31 USD | €139.19M 160.67M USD | 8.93 | €0.03 0.03 USD | ||
|
Honghua Group Limited
4HB.F
DE
|
€0.02 0.02 USD |
+3.33
|
€139.18M 160.66M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €139.18M 160.66M USD | 0 | €0.00 0 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.08 0.1 USD |
-2.92
|
€138.83M 160.25M USD | €690.00 796.49 USD | €0.08 0.1 USD | €0.08 0.1 USD | €138.83M 160.25M USD | 8.30 | €0.01 0.01 USD | ||
Theta Gold Mines Limited
3LM.F
DE
|
€0.12 0.14 USD |
-3.23
|
€138.81M 160.24M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €138.81M 160.24M USD | 0 | €0.00 0 USD | ||
Masterflex SE
MZX.F
DE
|
€14.40 16.62 USD |
0
|
€138.50M 159.88M USD | €210.00 242.41 USD | €14.15 16.33 USD | €14.40 16.62 USD | €138.50M 159.88M USD | 15.65 | €0.92 1.06 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€21.72 25.07 USD |
+1.02
|
€138.46M 159.82M USD | €0.00 0 USD | €21.32 24.61 USD | €21.86 25.23 USD | €138.46M 159.82M USD | 9.52 | €2.28 2.63 USD | ||
Adairs Limited
1FQ.F
DE
|
€0.78 0.89 USD |
-1.27
|
€138.43M 159.79M USD | €2.50K 2.89K USD | €0.78 0.89 USD | €0.78 0.89 USD | €138.43M 159.79M USD | 12.91 | €0.06 0.07 USD | ||
|
WonderFi Technologies Inc.
52D0.F
DE
|
€0.21 0.24 USD |
0
|
€138.29M 159.63M USD | €7.00 8.08 USD | €0.21 0.24 USD | €0.21 0.24 USD | €138.29M 159.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Tribal Group plc
T3G.F
DE
|
€0.65 0.74 USD |
0
|
€138.28M 159.62M USD | €40.00 46.17 USD | €0.64 0.73 USD | €0.66 0.76 USD | €138.28M 159.62M USD | 12.90 | €0.05 0.06 USD | ||
|
Purpose Ether Staking Corp. ETF
2KV.MU
DE
|
€4.15 4.78 USD |
0
|
€137.85M 159.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.85M 159.12M USD | 0 | €0.00 0 USD | ||
|
Savannah Energy PLC R
9SP.F
DE
|
€0.07 0.08 USD |
-0.75
|
€137.85M 159.12M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €137.85M 159.12M USD | 0.94 | €0.07 0.08 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€12.45 14.37 USD |
+4.18
|
€137.64M 158.89M USD | €170.00 196.24 USD | €12.45 14.37 USD | €12.45 14.37 USD | €137.64M 158.89M USD | 16.82 | €0.74 0.85 USD | ||
|
Intred S.p.A.
M7P.F
DE
|
€8.66 10 USD |
+1.41
|
€137.57M 158.81M USD | €85.00 98.12 USD | €8.62 9.95 USD | €8.74 10.09 USD | €137.57M 158.81M USD | 16.65 | €0.52 0.6 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.84 0.97 USD |
-1.75
|
€137.49M 158.71M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €137.49M 158.71M USD | 4.20 | €0.20 0.23 USD | ||
|
Intellego Technologies AB
7RW.F
DE
|
€4.12 4.76 USD |
0
|
€137.43M 158.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.43M 158.64M USD | 0 | €0.00 0 USD | ||
|
Siljansvik AB (publ)
ZW1.F
DE
|
€9.99 11.53 USD |
-1.09
|
€137.37M 158.57M USD | €62.00 71.57 USD | €9.89 11.42 USD | €10.48 12.1 USD | €137.37M 158.57M USD | 20.38 | €0.49 0.57 USD | ||
|
Gesco SE
GSC1.F
DE
|
€13.25 15.29 USD |
-3.64
|
€137.11M 158.27M USD | €370.00 427.1 USD | €13.25 15.29 USD | €13.25 15.29 USD | €137.11M 158.27M USD | 12.74 | €1.04 1.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||