결과 페이지 80 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waberer's International Nyrt. 3WB.SG | €13.70 14.98 USD |
+1.11
|
€249.61M 272.86M USD | €0.00 0 USD | €13.60 14.87 USD | €13.95 15.25 USD | €249.61M 272.86M USD | 5.59 | €2.45 2.68 USD | ||
| Text S.A. 886.F | €9.53 10.41 USD |
-11.64
|
€249.13M 272.33M USD | €445.00 486.45 USD | €9.53 10.41 USD | €10.06 11 USD | €249.13M 272.33M USD | 7.50 | €1.27 1.39 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.55 6.07 USD |
+1.83
|
€249.04M 272.24M USD | €4.00K 4.38K USD | €5.45 5.96 USD | €5.55 6.07 USD | €249.04M 272.24M USD | 0 | -€0.03 -0.03 USD | ||
| AC Immune SA IMR.F | €2.48 2.71 USD |
-4.07
|
€248.98M 272.17M USD | €1.00K 1.09K USD | €2.48 2.71 USD | €2.48 2.71 USD | €248.98M 272.17M USD | 0 | -€0.77 -0.8 USD | ||
| L.B. Foster Company LB1A.F | €23.00 25.14 USD |
0
|
€248.90M 272.09M USD | €174.00 190.21 USD | €23.00 25.14 USD | €23.00 25.14 USD | €248.90M 272.09M USD | 58.97 | €0.39 0.43 USD | ||
| TAKKT AG TTK.F | €3.86 4.22 USD |
+1.31
|
€248.47M 271.61M USD | €200.00 218.63 USD | €3.86 4.22 USD | €3.86 4.22 USD | €248.47M 271.61M USD | 0 | -€0.87 -0.9 USD | ||
| LNA Santé SA 2N3.F | €23.20 25.36 USD |
+0.87
|
€248.29M 271.41M USD | €60.00 65.59 USD | €22.40 24.49 USD | €23.20 25.36 USD | €248.29M 271.41M USD | 11.59 | €2.00 2.19 USD | ||
| KCE Electronics PCL NVPA.MU | €0.64 0.7 USD |
0
|
€248.05M 271.15M USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €248.05M 271.15M USD | 0 | €0.00 0 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 270.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 270.76M USD | 0 | €0.00 0 USD | ||
| Compagnie Chargeurs Invest GET.F | €10.00 10.93 USD |
-0.4
|
€247.66M 270.73M USD | €50.00 54.66 USD | €9.97 10.9 USD | €10.14 11.08 USD | €247.66M 270.73M USD | 71.42 | €0.14 0.15 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
+4.5
|
€247.48M 270.53M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €247.48M 270.53M USD | 1.93 | €0.03 0.03 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.56 1.7 USD |
0
|
€247.45M 270.5M USD | €1.45K 1.59K USD | €1.56 1.7 USD | €1.56 1.7 USD | €247.45M 270.5M USD | 0 | -€0.22 -0.2 USD | ||
| Twenty Seven Co. Limited U9V.MU | €0.05 0.06 USD |
0
|
€247.20M 270.22M USD | €4.00K 4.37K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €247.20M 270.22M USD | 0 | -€0.00 -0.001 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €546.00 596.85 USD | €16.10 17.6 USD | €17.20 18.8 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.F | €3.05 3.33 USD |
-1.29
|
€246.51M 269.47M USD | €500.00 546.57 USD | €3.03 3.31 USD | €3.05 3.33 USD | €246.51M 269.47M USD | 0 | -€0.04 -0.04 USD | ||
| Soundwill Holdings Limited S1H1.MU | €0.85 0.93 USD |
0
|
€246.45M 269.41M USD | €500.00 546.57 USD | €0.85 0.93 USD | €0.85 0.93 USD | €246.45M 269.41M USD | 0 | -€0.25 -0.2 USD | ||
| Perpetual Equity Investment Company Limited P82.F | €0.67 0.73 USD |
+0.75
|
€246.39M 269.33M USD | €227.00 248.14 USD | €0.67 0.73 USD | €0.67 0.73 USD | €246.39M 269.33M USD | 4.85 | €0.14 0.15 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €7.05 7.71 USD |
+3.68
|
€246.38M 269.33M USD | €0.00 0 USD | €6.55 7.16 USD | €7.05 7.71 USD | €246.38M 269.33M USD | 0 | -€0.22 -0.2 USD | ||
| Weyco Group, Inc. WY1.F | €25.80 28.2 USD |
0
|
€246.35M 269.29M USD | €182.00 198.95 USD | €25.80 28.2 USD | €25.80 28.2 USD | €246.35M 269.29M USD | 11.78 | €2.19 2.39 USD | ||
| McBride plc 10W.F | €1.35 1.48 USD |
-0.74
|
€246.27M 269.21M USD | €1.72K 1.88K USD | €1.35 1.48 USD | €1.36 1.49 USD | €246.27M 269.21M USD | 6.42 | €0.21 0.23 USD | ||
| Zotefoams plc 23Z.SG | €4.60 5.03 USD |
+3.14
|
€246.13M 269.06M USD | €0.00 0 USD | €4.50 4.92 USD | €4.60 5.03 USD | €246.13M 269.06M USD | 460.00 | €0.01 0.01 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.15 0.16 USD |
+2.11
|
€245.92M 268.83M USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.15 0.16 USD | €245.92M 268.83M USD | 0 | €0.00 0 USD | ||
| Amadeus FiRe AG AAD.F | €44.55 48.7 USD |
-1.11
|
€245.86M 268.76M USD | €140.00 153.04 USD | €44.55 48.7 USD | €44.70 48.86 USD | €245.86M 268.76M USD | 39.42 | €1.13 1.24 USD | ||
| Parrot S.A. P2W.F | €7.94 8.68 USD |
+0.25
|
€245.67M 268.55M USD | €505.00 552.03 USD | €7.80 8.53 USD | €8.60 9.4 USD | €245.67M 268.55M USD | 0 | -€0.44 -0.4 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.68 1.84 USD |
-0.65
|
€245.38M 268.23M USD | €11.00 12.02 USD | €1.68 1.84 USD | €1.69 1.85 USD | €245.38M 268.23M USD | 33.57 | €0.05 0.05 USD | ||
| JDC Corporation JDD.F | €2.98 3.26 USD |
+2.05
|
€245.03M 267.85M USD | €100.00 109.31 USD | €2.98 3.26 USD | €2.98 3.26 USD | €245.03M 267.85M USD | 33.11 | €0.09 0.1 USD | ||
| Desenio Group AB (publ) 879.F | €0.01 0.0074 USD |
+112.5
|
€244.91M 267.72M USD | €0.00 0 USD | €0.01 0.0074 USD | €0.01 0.0074 USD | €244.91M 267.72M USD | 0 | €0.00 0 USD | ||
| STEP Energy Services Ltd. 932.F | €3.36 3.67 USD |
0
|
€244.90M 267.71M USD | €4.62K 5.05K USD | €3.36 3.67 USD | €3.36 3.67 USD | €244.90M 267.71M USD | 0 | -€0.07 -0.07 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€244.70M 267.49M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €244.70M 267.49M USD | 0 | €0.00 0 USD | ||
| Etteplan Oyj EPL.F | €9.68 10.58 USD |
+4.09
|
€244.42M 267.18M USD | €110.00 120.24 USD | €9.34 10.21 USD | €9.68 10.58 USD | €244.42M 267.18M USD | 23.60 | €0.41 0.45 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.47 2.7 USD |
-1.98
|
€244.24M 266.99M USD | €3.62K 3.96K USD | €2.44 2.67 USD | €2.47 2.7 USD | €244.24M 266.99M USD | 123.50 | €0.02 0.02 USD | ||
| CuriosityStream Inc. 3QT1.F | €4.02 4.39 USD |
+0.5
|
€243.98M 266.7M USD | €220.00 240.49 USD | €4.02 4.39 USD | €4.02 4.39 USD | €243.98M 266.7M USD | 0 | -€0.09 -0.09 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.10 26.34 USD |
0
|
€243.76M 266.46M USD | €35.00 38.26 USD | €24.10 26.34 USD | €24.10 26.34 USD | €243.76M 266.46M USD | 109.54 | €0.22 0.24 USD | ||
| China Silver Group Limited 2CS.F | €0.08 0.09 USD |
+17.02
|
€243.73M 266.43M USD | €3.93K 4.29K USD | €0.08 0.08 USD | €0.08 0.09 USD | €243.73M 266.43M USD | 0 | €0.00 0 USD | ||
| Onward Medical N.V. 63E.F | €4.32 4.72 USD |
0
|
€243.71M 266.41M USD | €140.00 153.04 USD | €4.26 4.66 USD | €4.34 4.74 USD | €243.71M 266.41M USD | 0 | -€0.74 -0.8 USD | ||
| Besqab AB (publ) 9HZ.F | €2.26 2.47 USD |
+0.44
|
€243.52M 266.21M USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €243.52M 266.21M USD | 0 | -€0.04 -0.04 USD | ||
| Napatech A/S NAT.F | €2.21 2.42 USD |
+2.31
|
€243.27M 265.92M USD | €2.08K 2.28K USD | €2.21 2.42 USD | €2.21 2.42 USD | €243.27M 265.92M USD | 0 | -€0.12 -0.1 USD | ||
| ZE PAK SA 6W6.F | €4.65 5.08 USD |
-0.85
|
€243.15M 265.8M USD | €0.00 0 USD | €4.65 5.08 USD | €4.65 5.08 USD | €243.15M 265.8M USD | 12.90 | €0.36 0.39 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €6.30 6.89 USD |
-1.56
|
€243.10M 265.74M USD | €27.00 29.51 USD | €6.30 6.89 USD | €6.30 6.89 USD | €243.10M 265.74M USD | 0 | -€1.20 -1.3 USD | ||
| Elan Corporation 25E.F | €3.82 4.18 USD |
+1.06
|
€242.85M 265.47M USD | €80.00 87.45 USD | €3.82 4.18 USD | €3.82 4.18 USD | €242.85M 265.47M USD | 17.36 | €0.22 0.24 USD | ||
| Andfjord Salmon Group AS 50R.F | €2.53 2.77 USD |
+1.61
|
€242.79M 265.41M USD | €73.00 79.8 USD | €2.50 2.73 USD | €2.53 2.77 USD | €242.79M 265.41M USD | 0 | -€0.09 -0.09 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €13.70 14.98 USD |
+7.87
|
€242.75M 265.36M USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.70 14.98 USD | €242.75M 265.36M USD | 0 | -€0.27 -0.2 USD | ||
| Metro Mining Limited 6ME.F | €0.03 0.04 USD |
0
|
€242.75M 265.35M USD | €50.00K 54.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €242.75M 265.35M USD | 3.35 | €0.01 0.01 USD | ||
| Datalogic S.p.A. DT8A.F | €4.41 4.82 USD |
+1.73
|
€242.69M 265.29M USD | €2.67K 2.92K USD | €4.11 4.49 USD | €4.48 4.9 USD | €242.69M 265.29M USD | 88.20 | €0.05 0.05 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.10 9.95 USD |
+2.82
|
€242.64M 265.24M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.10 9.95 USD | €242.64M 265.24M USD | 0 | -€2.61 -2.8 USD | ||
| Civeo Corporation 44C1.F | €18.70 20.44 USD |
0
|
€242.46M 265.04M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €242.46M 265.04M USD | 0 | -€1.80 -1.9 USD | ||
| NI Holdings, Inc. 4V0.F | €11.60 12.68 USD |
0
|
€242.11M 264.66M USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €242.11M 264.66M USD | 116.00 | €0.10 0.11 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.95 20.71 USD |
+0.26
|
€242.06M 264.6M USD | €355.00 388.06 USD | €18.95 20.71 USD | €18.95 20.71 USD | €242.06M 264.6M USD | 13.53 | €1.40 1.53 USD | ||
| Primis Financial Corp. 7H80.F | €9.60 10.49 USD |
0
|
€241.89M 264.42M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €241.89M 264.42M USD | 33.10 | €0.29 0.32 USD | ||
| Studsvik AB (publ) SUD.F | €28.80 31.48 USD |
+11.63
|
€241.45M 263.94M USD | €500.00 546.57 USD | €26.20 28.64 USD | €28.80 31.48 USD | €241.45M 263.94M USD | 125.21 | €0.23 0.25 USD | ||
| Concurrent Technologies Plc FJV.F | €2.66 2.91 USD |
-1.48
|
€241.45M 263.93M USD | €2.00K 2.19K USD | €2.66 2.91 USD | €2.70 2.95 USD | €241.45M 263.93M USD | 44.33 | €0.06 0.07 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €3.97 4.34 USD |
-0.75
|
€241.03M 263.48M USD | €38.00 41.54 USD | €3.97 4.34 USD | €3.97 4.34 USD | €241.03M 263.48M USD | 18.04 | €0.22 0.24 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €46.80 51.16 USD |
0
|
€241.02M 263.47M USD | €148.00 161.78 USD | €46.80 51.16 USD | €46.80 51.16 USD | €241.02M 263.47M USD | 26.59 | €1.76 1.92 USD | ||
| HMS Bergbau AG HMU.F | €51.00 55.75 USD |
0
|
€241.01M 263.45M USD | €40.00 43.73 USD | €51.00 55.75 USD | €51.00 55.75 USD | €241.01M 263.45M USD | 41.12 | €1.24 1.36 USD | ||
| China New Higher Education Group Limited 8CN.F | €0.12 0.13 USD |
0
|
€240.81M 263.24M USD | €1.00 1.09 USD | €0.12 0.13 USD | €0.12 0.13 USD | €240.81M 263.24M USD | 1.93 | €0.06 0.07 USD | ||
| Min Xin Holdings Limited MXD.F | €0.36 0.4 USD |
+0.55
|
€240.77M 263.2M USD | €1.35K 1.48K USD | €0.36 0.4 USD | €0.37 0.4 USD | €240.77M 263.2M USD | 18.19 | €0.02 0.02 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
-2.08
|
€240.45M 262.84M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €240.45M 262.84M USD | 0 | €0.00 0 USD | ||
| Tredegar Corporation T70.F | €6.65 7.27 USD |
0
|
€240.16M 262.53M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €240.16M 262.53M USD | 110.83 | €0.06 0.07 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.70 20.44 USD |
+0.54
|
€240.06M 262.42M USD | €140.00 153.04 USD | €18.60 20.33 USD | €18.60 20.33 USD | €240.06M 262.42M USD | 20.54 | €0.91 0.99 USD | ||
| VietNam Holding Limited 2YL.F | €4.40 4.81 USD |
+0.46
|
€239.66M 261.98M USD | €600.00 655.88 USD | €4.30 4.7 USD | €4.80 5.25 USD | €239.66M 261.98M USD | 2.33 | €1.89 2.06 USD | ||
| Ichor Holdings, Ltd. 4IH.SG | €14.20 15.52 USD |
+0.71
|
€239.52M 261.83M USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €239.52M 261.83M USD | 5.00 | €2.84 3.1 USD | ||
| Nordhealth AS 6E5.F | €2.88 3.15 USD |
+13.39
|
€239.46M 261.76M USD | €150.00 163.97 USD | €2.88 3.15 USD | €2.88 3.15 USD | €239.46M 261.76M USD | 0 | -€0.14 -0.1 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€239.41M 261.71M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €239.41M 261.71M USD | 605.00 | €0.01 0.01 USD | ||
| Alfen N.V. 703.SG | €10.51 11.49 USD |
+0.91
|
€239.40M 261.7M USD | €35.00 38.26 USD | €10.51 11.49 USD | €10.52 11.5 USD | €239.40M 261.7M USD | 0 | -€0.01 -0.01 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.10 5.57 USD |
-3.77
|
€239.05M 261.32M USD | €4.50K 4.92K USD | €5.10 5.57 USD | €5.10 5.57 USD | €239.05M 261.32M USD | 18.88 | €0.27 0.3 USD | ||
| Frequency Electronics, Inc. 98K.F | €23.80 26.02 USD |
+0.85
|
€238.90M 261.15M USD | €1.60K 1.75K USD | €23.40 25.58 USD | €23.80 26.02 USD | €238.90M 261.15M USD | 12.08 | €1.97 2.15 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.94 2.12 USD |
+1.04
|
€238.88M 261.13M USD | €215.00 235.02 USD | €1.94 2.12 USD | €1.94 2.12 USD | €238.88M 261.13M USD | 7.18 | €0.27 0.3 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.70 12.79 USD |
+0.86
|
€238.35M 260.55M USD | €1.00K 1.09K USD | €11.70 12.79 USD | €11.70 12.79 USD | €238.35M 260.55M USD | 15.19 | €0.77 0.84 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.01 USD |
0
|
€238.20M 260.38M USD | €85.00K 92.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €238.20M 260.38M USD | 0 | -€0.02 -0.02 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.39 2.61 USD |
-0.42
|
€238.20M 260.38M USD | €4.00K 4.37K USD | €2.39 2.61 USD | €2.39 2.61 USD | €238.20M 260.38M USD | 11.95 | €0.20 0.22 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.30 10.17 USD |
+1.09
|
€238.06M 260.23M USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.30 10.17 USD | €238.06M 260.23M USD | 16.03 | €0.58 0.63 USD | ||
| BTS Group AB (publ) BX1B.F | €11.72 12.81 USD |
-0.85
|
€237.99M 260.15M USD | €120.00 131.18 USD | €11.72 12.81 USD | €11.72 12.81 USD | €237.99M 260.15M USD | 15.42 | €0.76 0.83 USD | ||
| City Office REIT, Inc. 5QV.F | €5.85 6.39 USD |
+0.86
|
€237.74M 259.88M USD | €1.69K 1.85K USD | €5.85 6.39 USD | €5.85 6.39 USD | €237.74M 259.88M USD | 0 | -€2.77 -3.02 USD | ||
| SThree plc S8T.F | €1.87 2.04 USD |
+1.63
|
€237.58M 259.7M USD | €500.00 546.57 USD | €1.87 2.04 USD | €1.87 2.04 USD | €237.58M 259.7M USD | 7.48 | €0.25 0.27 USD | ||
| Etteplan Oyj EPL.SG | €9.30 10.17 USD |
+0.43
|
€237.25M 259.35M USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €237.25M 259.35M USD | 11.34 | €0.82 0.9 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.79 1.95 USD |
+0.28
|
€237.10M 259.18M USD | €20.00 21.86 USD | €1.79 1.95 USD | €1.79 1.95 USD | €237.10M 259.18M USD | 0 | -€0.26 -0.2 USD | ||
| Parke Bancorp, Inc. PAV.F | €19.60 21.43 USD |
+1.03
|
€237.03M 259.1M USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €237.03M 259.1M USD | 8.00 | €2.45 2.68 USD | ||
| Oponeo.pl S.A. 79I.F | €21.00 22.96 USD |
+1.45
|
€237.01M 259.09M USD | €1.00K 1.09K USD | €21.00 22.96 USD | €21.00 22.96 USD | €237.01M 259.09M USD | 12.35 | €1.70 1.86 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.65 10.55 USD |
+1.58
|
€236.96M 259.03M USD | €272.00 297.33 USD | €9.65 10.55 USD | €9.65 10.55 USD | €236.96M 259.03M USD | 14.19 | €0.68 0.74 USD | ||
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
-1.49
|
€236.82M 258.87M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €236.82M 258.87M USD | 9.94 | €0.02 0.02 USD | ||
| STINAG Stuttgart Invest AG STG.F | €15.10 16.51 USD |
-0.66
|
€236.62M 258.66M USD | €260.00 284.22 USD | €15.10 16.51 USD | €15.10 16.51 USD | €236.62M 258.66M USD | 26.49 | €0.57 0.62 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
-4.35
|
€236.37M 258.39M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €236.37M 258.39M USD | 0 | €0.00 0 USD | ||
| Thaicom Public Company Limited NYVP.SG | €0.19 0.21 USD |
-1.53
|
€236.06M 258.05M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €236.06M 258.05M USD | 0 | €0.00 0 USD | ||
| Guerbet SA 4G8.F | €18.00 19.68 USD |
+2.97
|
€236.06M 258.05M USD | €12.00 13.12 USD | €18.00 19.68 USD | €18.00 19.68 USD | €236.06M 258.05M USD | 29.50 | €0.61 0.67 USD | ||
| Måsøval AS 9QP.F | €1.86 2.03 USD |
-4.13
|
€235.96M 257.94M USD | €555.00 606.69 USD | €1.78 1.95 USD | €1.88 2.05 USD | €235.96M 257.94M USD | 0 | -€0.07 -0.07 USD | ||
| Clearwater Paper Corporation 5WC.F | €14.50 15.85 USD |
-4.61
|
€235.93M 257.91M USD | €100.00 109.31 USD | €14.50 15.85 USD | €14.50 15.85 USD | €235.93M 257.91M USD | 0 | -€3.97 -4.3 USD | ||
| Spok Holdings, Inc. FQV.F | €11.37 12.43 USD |
+0.18
|
€235.61M 257.55M USD | €300.00 327.94 USD | €11.37 12.43 USD | €11.37 12.43 USD | €235.61M 257.55M USD | 16.47 | €0.69 0.75 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.04 USD |
0
|
€235.59M 257.54M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.04 USD | €235.59M 257.54M USD | 0 | €0.00 0 USD | ||
| Stecon Group Public Company Limited NYVK.MU | €0.12 0.13 USD |
0
|
€235.27M 257.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 257.18M USD | 0 | €0.00 0 USD | ||
| Allgeier SE AEIN.F | €20.40 22.3 USD |
+8.51
|
€234.63M 256.49M USD | €323.00 353.08 USD | €18.70 20.44 USD | €20.40 22.3 USD | €234.63M 256.49M USD | 135.99 | €0.15 0.16 USD | ||
| Catella AB (publ) SKVB.SG | €2.37 2.59 USD |
+6.05
|
€234.58M 256.42M USD | €0.00 0 USD | €2.29 2.5 USD | €2.37 2.59 USD | €234.58M 256.42M USD | 21.11 | €0.11 0.12 USD | ||
| High Liner Foods Incorporated 28Y.F | €7.90 8.64 USD |
+0.64
|
€234.45M 256.29M USD | €2.70K 2.95K USD | €7.90 8.64 USD | €7.90 8.64 USD | €234.45M 256.29M USD | 7.97 | €0.99 1.08 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.17 0.18 USD |
-1.75
|
€234.35M 256.18M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €234.35M 256.18M USD | 0 | -€0.28 -0.3 USD | ||
| Serabi Gold plc B9O2.F | €3.00 3.28 USD |
+2.04
|
€234.22M 256.04M USD | €5.00K 5.47K USD | €2.94 3.21 USD | €3.00 3.28 USD | €234.22M 256.04M USD | 5.88 | €0.51 0.56 USD | ||
| Immutep Limited YP1A.F | €1.59 1.74 USD |
0
|
€234.04M 255.83M USD | €1.87K 2.05K USD | €1.59 1.74 USD | €1.59 1.74 USD | €234.04M 255.83M USD | 0 | -€0.24 -0.2 USD | ||
| Emerita Resources Corp. LLJA.F | €0.80 0.87 USD |
-2.45
|
€233.87M 255.65M USD | €200.00 218.63 USD | €0.80 0.87 USD | €0.80 0.87 USD | €233.87M 255.65M USD | 0 | -€0.05 -0.05 USD | ||
| Ernst Russ AG HXCK.F | €6.94 7.59 USD |
+0.58
|
€233.80M 255.58M USD | €200.00 218.63 USD | €6.94 7.59 USD | €6.94 7.59 USD | €233.80M 255.58M USD | 3.71 | €1.87 2.04 USD | ||
| dotdigital Group Plc 3DO.F | €0.75 0.81 USD |
+2.05
|
€233.31M 255.04M USD | €127.00 138.83 USD | €0.73 0.8 USD | €0.75 0.81 USD | €233.31M 255.04M USD | 18.62 | €0.04 0.04 USD | ||
| Nobia AB (publ) NI8.F | €0.32 0.35 USD |
+5.45
|
€233.25M 254.98M USD | €4.50K 4.92K USD | €0.32 0.35 USD | €0.32 0.35 USD | €233.25M 254.98M USD | 0 | -€0.43 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||