결과 페이지 80 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $413.99M 452.54M USD | 4.94 | $1.92 2.1 USD | |
Allego N.V. JS9.F | $1.5 1.64 USD |
-2.34
|
$413.69M 452.21M USD | $14.5K 15.85K USD | $1.5 1.64 USD | $1.5 1.64 USD | $413.69M 452.21M USD | 0 | -$0.41 -0.4 USD | |
Euglena Co., Ltd. 8EG.F | $2.98 3.26 USD |
+4.2
|
$413.08M 451.55M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $413.08M 451.55M USD | 0 | -$0.11 -0.1 USD | |
Bangkok Land Public Company Limited NYVB.MU | $0.02 0.03 USD |
0
|
$412.99M 451.46M USD | $29.5K 32.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $412.99M 451.46M USD | 0 | $0 -0.001 USD | |
Beyond Meat, Inc. 0Q3.MU | $6.36 6.96 USD |
0
|
$412.93M 451.38M USD | $780 852.65 USD | $6.36 6.96 USD | $6.36 6.96 USD | $412.93M 451.38M USD | 0 | -$4.82 -5.2 USD | |
Washington Trust Bancorp, Inc. WT1.F | $24.2 26.45 USD |
-2.42
|
$412.72M 451.15M USD | $212 231.74 USD | $24.2 26.45 USD | $24.2 26.45 USD | $412.72M 451.15M USD | 9.60 | $2.52 2.75 USD | |
Lime Technologies AB (publ) LTX.F | $30.6 33.45 USD |
+0.49
|
$412.7M 451.13M USD | $90 98.38 USD | $30.6 33.45 USD | $30.6 33.45 USD | $412.7M 451.13M USD | 55.63 | $0.55 0.6 USD | |
TETRA Technologies, Inc. TGI.F | $3.12 3.41 USD |
0
|
$412.4M 450.81M USD | $400 437.25 USD | $3.12 3.41 USD | $3.12 3.41 USD | $412.4M 450.81M USD | 20.80 | $0.15 0.16 USD | |
TINC NV 5TI.F | $11.16 12.2 USD |
+0.36
|
$412.39M 450.8M USD | $328 358.55 USD | $11.16 12.2 USD | $11.16 12.2 USD | $412.39M 450.8M USD | 11.04 | $1.01 1.1 USD | |
Beyond Meat, Inc. 0Q3.F | $6.23 6.81 USD |
-0.1
|
$411.93M 450.29M USD | $2.15K 2.35K USD | $6.23 6.81 USD | $6.23 6.81 USD | $411.93M 450.29M USD | 0 | -$4.82 -5.2 USD | |
Food & Life Companies Ltd 2G0.SG | $15 16.4 USD |
0
|
$411.88M 450.24M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $411.88M 450.24M USD | 19.01 | $0.79 0.86 USD | |
Vastned Retail N.V. VB2.F | $23.15 25.31 USD |
+1.54
|
$411.87M 450.23M USD | $20 21.86 USD | $23.15 25.31 USD | $23.5 25.69 USD | $411.87M 450.23M USD | 0 | -$1.12 -1.2 USD | |
Verve Group SE M8G.F | $2.21 2.42 USD |
-3.28
|
$411.85M 450.21M USD | $6K 6.56K USD | $2.21 2.41 USD | $2.35 2.57 USD | $411.85M 450.21M USD | 8.50 | $0.26 0.28 USD | |
Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
0
|
$411.07M 449.35M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $411.07M 449.35M USD | 0 | -$0.69 -0.7 USD | |
Timbercreek Financial Corp. 58O.F | $4.72 5.16 USD |
+1.29
|
$410.64M 448.88M USD | $85 92.92 USD | $4.66 5.09 USD | $4.66 5.09 USD | $410.64M 448.88M USD | 9.43 | $0.5 0.55 USD | |
MIRARTH HOLDINGS,Inc. TDI.F | $3.04 3.32 USD |
-0.65
|
$410.48M 448.71M USD | $645 705.07 USD | $3.04 3.32 USD | $3.04 3.32 USD | $410.48M 448.71M USD | 7.23 | $0.42 0.46 USD | |
Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.21 1.32 USD |
-3.2
|
$409.81M 447.98M USD | $90 98.38 USD | $1.2 1.31 USD | $1.21 1.32 USD | $409.81M 447.98M USD | 0 | -$0.03 -0.03 USD | |
Mobico Group Plc 3NA.F | $0.6099 0.66 USD |
+7.08
|
$409.47M 447.61M USD | $5.66K 6.18K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $409.47M 447.61M USD | 0 | -$0.36 -0.3 USD | |
Global Atomic Corporation G12.SG | $1.37 1.5 USD |
+1.25
|
$409.26M 447.37M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $409.26M 447.37M USD | 35.17 | $0.04 0.04 USD | |
Shizuoka Gas Co., Ltd. 1KS.F | $5.3 5.79 USD |
0
|
$409.22M 447.33M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $409.22M 447.33M USD | 10.81 | $0.49 0.54 USD | |
Hirata Corporation 1ZM.F | $38.2 41.76 USD |
+1.6
|
$408.48M 446.52M USD | $300 327.94 USD | $38.2 41.76 USD | $38.2 41.76 USD | $408.48M 446.52M USD | 15.85 | $2.41 2.63 USD | |
CEVA, Inc. PVJA.F | $17.2 18.8 USD |
-0.58
|
$408.14M 446.16M USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $408.14M 446.16M USD | 0 | -$0.84 -0.9 USD | |
Medios AG ILM1.F | $16 17.49 USD |
+0.25
|
$408.09M 446.1M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $408.09M 446.1M USD | 21.05 | $0.76 0.83 USD | |
SIMONA Aktiengesellschaft SIM0.F | $68 74.33 USD |
-0.73
|
$408M 446M USD | $11 12.02 USD | $68 74.33 USD | $68 74.33 USD | $408M 446M USD | 13.38 | $5.08 5.55 USD | |
Forterra plc F0T.F | $1.92 2.1 USD |
+1.59
|
$407.91M 445.9M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $407.91M 445.9M USD | 27.42 | $0.07 0.08 USD | |
Aichi Steel Corporation 8T2.F | $20.4 22.3 USD |
+2
|
$407.71M 445.68M USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $407.71M 445.68M USD | 10.62 | $1.92 2.1 USD | |
Cardlytics, Inc. CYX.F | $7.56 8.26 USD |
+8.07
|
$407.6M 445.56M USD | $100 109.31 USD | $7.56 8.26 USD | $7.56 8.26 USD | $407.6M 445.56M USD | 0 | -$4.34 -4.7 USD | |
Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $200 218.63 USD | $3.4 3.71 USD | $3.4 3.71 USD | $407.3M 445.23M USD | 0 | -$0.07 -0.07 USD | |
South Plains Financial, Inc. 4S4.F | $24.8 27.11 USD |
-2.36
|
$407.2M 445.13M USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $407.2M 445.13M USD | 7.14 | $3.47 3.79 USD | |
WideOpenWest, Inc. WU5.F | $4.76 5.2 USD |
+0.42
|
$406.92M 444.82M USD | $1 1.09 USD | $4.76 5.2 USD | $4.76 5.2 USD | $406.92M 444.82M USD | 0 | -$3.02 -3.3 USD | |
Resurs Holding AB (publ) 4R6.F | $1.96 2.14 USD |
+0.62
|
$406.37M 444.22M USD | $217 237.21 USD | $1.96 2.14 USD | $1.96 2.14 USD | $406.37M 444.22M USD | 65.33 | $0.03 0.03 USD | |
Five Point Holdings, LLC FP9.F | $2.74 3 USD |
-0.72
|
$406.32M 444.17M USD | $400 437.25 USD | $2.74 3 USD | $2.74 3 USD | $406.32M 444.17M USD | 3.42 | $0.8 0.87 USD | |
Waterdrop Inc. 717.F | $1.03 1.13 USD |
+1.98
|
$406.07M 443.89M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $406.07M 443.89M USD | 17.16 | $0.06 0.07 USD | |
Promotora de Informaciones, S.A. PZ41.F | $0.38 0.41 USD |
-0.27
|
$405.26M 443.01M USD | $1.33K 1.45K USD | $0.38 0.41 USD | $0.38 0.41 USD | $405.26M 443.01M USD | 0 | -$0.02 -0.02 USD | |
Furukawa Co.,Ltd. FUR.F | $10.7 11.7 USD |
+0.94
|
$405.23M 442.97M USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $405.23M 442.97M USD | 4.33 | $2.47 2.7 USD | |
Varta AG VAR.F | $0.8 0.87 USD |
+6
|
$405.22M 442.96M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $405.22M 442.96M USD | 0 | -$0.72 -0.7 USD | |
TOC Co., Ltd. T3O.F | $4.2 4.59 USD |
+0.96
|
$405.11M 442.84M USD | $800 874.51 USD | $4.2 4.59 USD | $4.2 4.59 USD | $405.11M 442.84M USD | 13.54 | $0.31 0.34 USD | |
Oxford Biomedica plc OXOA.F | $3.7 4.04 USD |
+2.78
|
$405.02M 442.74M USD | $220 240.49 USD | $3.7 4.04 USD | $3.7 4.04 USD | $405.02M 442.74M USD | 0 | -$1.93 -2.1 USD | |
Funding Circle Holdings plc FCA.F | $1.15 1.26 USD |
-0.86
|
$404.25M 441.9M USD | $600 655.88 USD | $1.12 1.22 USD | $1.15 1.26 USD | $404.25M 441.9M USD | 6.18 | $0.19 0.2 USD | |
Pepper Money Limited X95.F | $0.9 0.98 USD |
-1.65
|
$404.15M 441.8M USD | $359 392.44 USD | $0.9 0.98 USD | $0.9 0.98 USD | $404.15M 441.8M USD | 5.96 | $0.15 0.16 USD | |
Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
Hoist Finance AB (publ) 4HF.F | $4.59 5.02 USD |
-0.11
|
$402.99M 440.52M USD | $199 217.53 USD | $4.56 4.98 USD | $4.59 5.02 USD | $402.99M 440.52M USD | 6.46 | $0.71 0.78 USD | |
GDEV Inc. 9T8.F | $2.2 2.4 USD |
-4.35
|
$402.85M 440.37M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $402.85M 440.37M USD | 10.47 | $0.21 0.23 USD | |
EUROKAI GmbH & Co. KGaA EUK2.HM | $30 32.79 USD |
+1.35
|
$402.7M 440.2M USD | $50 54.66 USD | $29.6 32.36 USD | $30 32.79 USD | $402.7M 440.2M USD | 12.87 | $2.33 2.55 USD | |
ACCO Brands Corporation A3B.F | $4.2 4.59 USD |
-1.41
|
$402.68M 440.19M USD | $23 25.14 USD | $4.2 4.59 USD | $4.2 4.59 USD | $402.68M 440.19M USD | 0 | -$0.24 -0.2 USD | |
AMC Networks Inc. 9AC.F | $8.84 9.66 USD |
+2.03
|
$402.64M 440.14M USD | $380 415.39 USD | $8.84 9.66 USD | $8.84 9.66 USD | $402.64M 440.14M USD | 2.66 | $3.32 3.63 USD | |
CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02999 0.03 USD |
-3.17
|
$402.2M 439.66M USD | $26K 28.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $402.2M 439.66M USD | 0 | -$0.11 -0.1 USD | |
Extendicare Inc. 5XE.F | $4.72 5.16 USD |
-0.84
|
$402.14M 439.59M USD | $72 78.71 USD | $4.72 5.16 USD | $4.72 5.16 USD | $402.14M 439.59M USD | 16.85 | $0.28 0.31 USD | |
Yiren Digital Ltd. 19YA.F | $4.32 4.72 USD |
+3.35
|
$402.09M 439.53M USD | $518 566.24 USD | $4.32 4.72 USD | $4.32 4.72 USD | $402.09M 439.53M USD | 1.40 | $3.08 3.37 USD | |
Eastman Kodak Company KODN.F | $4.95 5.42 USD |
+1.1
|
$401.8M 439.22M USD | $30 32.79 USD | $4.95 5.42 USD | $4.95 5.42 USD | $401.8M 439.22M USD | 7.99 | $0.62 0.68 USD | |
Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $1 1.09 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $401.74M 439.15M USD | 8.82 | $0.07 0.08 USD | |
Wereldhave Belgium WPU.F | $45.2 49.41 USD |
-0.22
|
$401.65M 439.05M USD | $200 218.63 USD | $44.8 48.97 USD | $45.2 49.41 USD | $401.65M 439.05M USD | 13.73 | $3.29 3.6 USD | |
Sogefi S.p.A. GEF.F | $3.34 3.65 USD |
+2.3
|
$401.52M 438.91M USD | $600 655.88 USD | $3.28 3.59 USD | $3.34 3.65 USD | $401.52M 438.91M USD | 5.75 | $0.58 0.63 USD | |
IGG Inc I91.F | $0.34 0.37 USD |
-1.75
|
$401.35M 438.73M USD | $1.72K 1.88K USD | $0.34 0.37 USD | $0.34 0.37 USD | $401.35M 438.73M USD | 33.60 | $0.01 0.01 USD | |
Solstad Offshore ASA SZL.F | $3.69 4.04 USD |
-0.16
|
$401.19M 438.55M USD | $260 284.22 USD | $3.69 4.04 USD | $3.69 4.04 USD | $401.19M 438.55M USD | 0 | $0 0 USD | |
Kiwetinohk Energy Corp. Y9B.F | $9 9.84 USD |
+0.56
|
$401.14M 438.5M USD | $150 163.97 USD | $9 9.84 USD | $9 9.84 USD | $401.14M 438.5M USD | 8.49 | $1.06 1.16 USD | |
Nedap N.V. NE3.F | $61 66.68 USD |
+0.99
|
$401.12M 438.48M USD | $300 327.94 USD | $60.2 65.81 USD | $61 66.68 USD | $401.12M 438.48M USD | 18.54 | $3.29 3.6 USD | |
XP Power Limited 4XP.SG | $16.2 17.71 USD |
-1.22
|
$400.97M 438.32M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $400.97M 438.32M USD | 0 | -$0.54 -0.5 USD | |
Doman Building Materials Group Ltd. 2CW.F | $4.6 5.03 USD |
-3.77
|
$400.84M 438.18M USD | $5 5.47 USD | $4.46 4.88 USD | $4.78 5.23 USD | $400.84M 438.18M USD | 7.79 | $0.59 0.64 USD | |
Tejon Ranch Co. 2TJ.SG | $15.4 16.83 USD |
-0.65
|
$400.42M 437.71M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $400.42M 437.71M USD | 90.58 | $0.17 0.19 USD | |
RaySearch Laboratories AB (publ) 27R.F | $12.04 13.16 USD |
-3.53
|
$400.28M 437.56M USD | $64 69.96 USD | $12.04 13.16 USD | $12.04 13.16 USD | $400.28M 437.56M USD | 46.30 | $0.26 0.28 USD | |
Nexxen International Ltd. 7P90.F | $5.45 5.96 USD |
+1.87
|
$400.1M 437.37M USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $400.1M 437.37M USD | 0 | -$0.15 -0.1 USD | |
Dada Nexus Limited D0A.MU | $1.41 1.54 USD |
+6.82
|
$399.62M 436.84M USD | $755 825.32 USD | $1.32 1.44 USD | $1.32 1.44 USD | $399.62M 436.84M USD | 0 | -$0.95 -1.03 USD | |
Strike Energy Limited RJN.F | $0.13 0.14 USD |
0
|
$399.34M 436.53M USD | $65.92K 72.06K USD | $0.13 0.14 USD | $0.13 0.14 USD | $399.34M 436.53M USD | 0 | $0 0 USD | |
EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
Knight Therapeutics Inc. 04K.F | $3.9 4.26 USD |
+0.52
|
$398.55M 435.67M USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $398.55M 435.67M USD | 0 | -$0.11 -0.1 USD | |
Humble Group AB (publ) B39.F | $0.8399 0.92 USD |
+2.19
|
$398.47M 435.58M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $398.47M 435.58M USD | 0 | -$0.02 -0.02 USD | |
Truly International Holdings Limited TYU2.F | $0.1199 0.13 USD |
+12.38
|
$397.63M 434.66M USD | $900 983.82 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $397.63M 434.66M USD | 11.80 | $0.01 0.01 USD | |
NSI N.V. N4RN.F | $19.44 21.25 USD |
+0.93
|
$397.51M 434.54M USD | $100 109.31 USD | $19.3 21.1 USD | $19.44 21.25 USD | $397.51M 434.54M USD | 0 | -$7.08 -7.7 USD | |
EUROKAI GmbH & Co. KGaA EUK2.HA | $31 33.89 USD |
0
|
$397.33M 434.33M USD | $70 76.52 USD | $31 33.89 USD | $31 33.89 USD | $397.33M 434.33M USD | 13.30 | $2.33 2.55 USD | |
Tallinna Kaubamaja Grupp AS UE8.SG | $9.14 9.99 USD |
+2.47
|
$397.08M 434.07M USD | $0 0 USD | $8.92 9.75 USD | $9.14 9.99 USD | $397.08M 434.07M USD | 13.50 | $0.68 0.74 USD | |
Solstad Offshore ASA SZL.SG | $3.63 3.97 USD |
-1.09
|
$396.87M 433.84M USD | $0 0 USD | $3.63 3.97 USD | $3.67 4.01 USD | $396.87M 433.84M USD | 0 | $0 0 USD | |
Plastika Kritis S.A. 03N1.SG | $14 15.3 USD |
-2.78
|
$396.62M 433.56M USD | $0 0 USD | $14 15.3 USD | $14.4 15.74 USD | $396.62M 433.56M USD | 9.52 | $1.47 1.61 USD | |
Newag S.A. N0GA.F | $8.22 8.99 USD |
+3.27
|
$396.59M 433.52M USD | $3 3.28 USD | $8.22 8.99 USD | $8.22 8.99 USD | $396.59M 433.52M USD | 19.11 | $0.43 0.47 USD | |
EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
Raubex Group Limited B7P.F | $2.14 2.34 USD |
+1.9
|
$396.35M 433.26M USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $396.35M 433.26M USD | 9.30 | $0.23 0.25 USD | |
Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
Waga Energy SA 0AV.MU | $16.18 17.69 USD |
+1.25
|
$395.98M 432.86M USD | $50 54.66 USD | $16.18 17.69 USD | $16.18 17.69 USD | $395.98M 432.86M USD | 0 | -$0.78 -0.8 USD | |
Waga Energy SA 0AV.F | $16.18 17.69 USD |
+1.25
|
$395.98M 432.86M USD | $31 33.89 USD | $16.16 17.67 USD | $16.18 17.69 USD | $395.98M 432.86M USD | 0 | -$0.78 -0.8 USD | |
Pantoro Limited RKN.F | $0.05999 0.06 USD |
+0.89
|
$395.91M 432.78M USD | $999 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $395.91M 432.78M USD | 0 | -$0.01 -0.01 USD | |
Ridley Corporation Limited RI6.F | $1.21 1.32 USD |
0
|
$395.81M 432.67M USD | $751 820.94 USD | $1.21 1.32 USD | $1.21 1.32 USD | $395.81M 432.67M USD | 15.12 | $0.08 0.09 USD | |
NETGEAR, Inc. NGJ.F | $13.5 14.76 USD |
-0.74
|
$395.76M 432.62M USD | $1.2K 1.31K USD | $13.5 14.76 USD | $13.5 14.76 USD | $395.76M 432.62M USD | 0 | -$3.6 -3.9 USD | |
Seco S.p.A. 7GV.F | $2.96 3.24 USD |
+0.34
|
$395.39M 432.22M USD | $200 218.63 USD | $2.93 3.2 USD | $2.96 3.24 USD | $395.39M 432.22M USD | 42.28 | $0.07 0.08 USD | |
Green Landscaping Group AB (publ) 2WN.F | $6.9 7.54 USD |
+0.58
|
$395.11M 431.91M USD | $3K 3.28K USD | $6.9 7.54 USD | $6.9 7.54 USD | $395.11M 431.91M USD | 21.56 | $0.32 0.35 USD | |
SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
Greatview Aseptic Packaging Company Limited 8GA.F | $0.27 0.3 USD |
-1.45
|
$394.65M 431.4M USD | $74.56K 81.5K USD | $0.27 0.3 USD | $0.27 0.3 USD | $394.65M 431.4M USD | 13.60 | $0.02 0.02 USD | |
Arrow Financial Corporation BQE.F | $23.6 25.8 USD |
-1.67
|
$394.08M 430.78M USD | $2 2.19 USD | $24 26.24 USD | $24 26.24 USD | $394.08M 430.78M USD | 14.75 | $1.6 1.75 USD | |
Card Factory plc 0CT.F | $1.1 1.2 USD |
+2.24
|
$393.52M 430.17M USD | $16 17.49 USD | $1.1 1.2 USD | $1.1 1.2 USD | $393.52M 430.17M USD | 6.44 | $0.17 0.19 USD | |
Halfords Group plc HDK.F | $1.74 1.9 USD |
+1.75
|
$393.42M 430.06M USD | $4.72K 5.16K USD | $1.74 1.9 USD | $1.74 1.9 USD | $393.42M 430.06M USD | 11.59 | $0.15 0.16 USD | |
Voyager Therapeutics, Inc. VT6.F | $6.96 7.6 USD |
+0.43
|
$392.9M 429.49M USD | $60 65.59 USD | $6.96 7.6 USD | $6.96 7.6 USD | $392.9M 429.49M USD | 0 | -$0.16 -0.1 USD | |
Wild Bunch AG WBAH.F | $16.4 17.93 USD |
-3.53
|
$392.66M 429.23M USD | $13.03K 14.24K USD | $16.4 17.93 USD | $16.4 17.93 USD | $392.66M 429.23M USD | 0 | -$3.19 -3.4 USD | |
Sonida Senior Living, Inc. 13C0.F | $28 30.61 USD |
0
|
$392.13M 428.65M USD | $430 470.05 USD | $28 30.61 USD | $28 30.61 USD | $392.13M 428.65M USD | 0 | -$4.14 -4.5 USD | |
HKBN Ltd. 2HK.F | $0.2899 0.31 USD |
0
|
$392.01M 428.51M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $392.01M 428.51M USD | 0 | -$0.12 -0.1 USD | |
Reach plc MRR.F | $1.16 1.26 USD |
+1.94
|
$391.92M 428.42M USD | $5.5K 6.01K USD | $1.16 1.26 USD | $1.16 1.26 USD | $391.92M 428.42M USD | 14.45 | $0.08 0.09 USD | |
Innodata Inc. ID6.F | $13.63 14.9 USD |
-2.64
|
$391.9M 428.4M USD | $800 874.51 USD | $13.44 14.69 USD | $13.78 15.06 USD | $391.9M 428.4M USD | 194.71 | $0.07 0.08 USD | |
Myer Holdings Limited 30M.F | $0.45 0.5 USD |
-4.62
|
$391.31M 427.76M USD | $6K 6.56K USD | $0.45 0.5 USD | $0.45 0.5 USD | $391.31M 427.76M USD | 15.13 | $0.03 0.03 USD | |
China New Higher Education Group Limited 8CN.F | $0.2399 0.26 USD |
+3.48
|
$390.93M 427.34M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $390.93M 427.34M USD | 3.96 | $0.06 0.07 USD | |
TKM Grupp AS UE8.F | $9.27 10.13 USD |
+0.87
|
$390.3M 426.65M USD | $200 218.63 USD | $9.27 10.13 USD | $9.27 10.13 USD | $390.3M 426.65M USD | 10.65 | $0.87 0.95 USD | |
Theravance Biopharma, Inc. 0TB.F | $7.85 8.58 USD |
+1.29
|
$390.04M 426.36M USD | $150 163.97 USD | $7.85 8.58 USD | $7.85 8.58 USD | $390.04M 426.36M USD | 0 | -$0.83 -0.9 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |