Ergebnisseite 80 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BRCK Group plc
71T.F
DE
|
€0.41 0.47 USD |
-0.98
|
€131.25M 151.5M USD | €8.47K 9.78K USD | €0.41 0.47 USD | €0.41 0.48 USD | €131.25M 151.5M USD | 0 | €0.00 0 USD | ||
Grammer AG
GMM.DE
DE
|
€8.80 10.16 USD |
-1.12
|
€131.19M 151.44M USD | €38.00 43.86 USD | €8.75 10.1 USD | €8.85 10.22 USD | €131.19M 151.44M USD | 6.87 | €1.28 1.48 USD | ||
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.79 0.91 USD |
+6.8
|
€131.14M 151.38M USD | €170.00 196.24 USD | €0.79 0.91 USD | €0.79 0.91 USD | €131.14M 151.38M USD | 26.16 | €0.03 0.03 USD | ||
Rare Earths Americas, Inc.
S0C.F
DE
|
€6.39 7.38 USD |
-12.35
|
€131.07M 151.3M USD | €0.00 0 USD | €6.39 7.38 USD | €6.39 7.38 USD | €131.07M 151.3M USD | 0 | -€1.91 -2.2 USD | ||
NNIT A/S
5NN.F
DE
|
€5.26 6.07 USD |
-0.19
|
€130.99M 151.21M USD | €200.00 230.87 USD | €5.26 6.07 USD | €5.26 6.07 USD | €130.99M 151.21M USD | 0 | -€0.18 -0.2 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.32 0.36 USD |
-1.25
|
€130.86M 151.06M USD | €16.00K 18.47K USD | €0.32 0.36 USD | €0.32 0.36 USD | €130.86M 151.06M USD | 0 | -€0.01 -0.01 USD | ||
Masterflex SE
MZX.F
DE
|
€13.60 15.7 USD |
+0.37
|
€130.81M 151M USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.75 15.87 USD | €130.81M 151M USD | 14.31 | €0.95 1.1 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.55 16.8 USD |
+3.19
|
€130.71M 150.88M USD | €2.43K 2.81K USD | €14.10 16.28 USD | €14.55 16.8 USD | €130.71M 150.88M USD | 12.65 | €1.15 1.33 USD | ||
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€16.40 18.93 USD |
-1.2
|
€130.63M 150.79M USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €130.63M 150.79M USD | 9.64 | €1.70 1.96 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.73 0.84 USD |
+8.46
|
€130.52M 150.66M USD | €1.00K 1.15K USD | €0.68 0.78 USD | €0.73 0.84 USD | €130.52M 150.66M USD | 0 | -€0.11 -0.1 USD | ||
Clavister Holding AB (publ.)
89P.F
DE
|
€0.35 0.41 USD |
-1.57
|
€130.44M 150.58M USD | €400.00 461.73 USD | €0.35 0.41 USD | €0.40 0.47 USD | €130.44M 150.58M USD | 35.12 | €0.01 0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.98 1.13 USD |
+4.47
|
€130.43M 150.56M USD | €0.00 0 USD | €0.93 1.07 USD | €0.98 1.13 USD | €130.43M 150.56M USD | 8.92 | €0.11 0.13 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
-0.61
|
€130.40M 150.53M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.1 USD | €130.40M 150.53M USD | 0 | -€0.02 -0.02 USD | ||
Eurocash S.A.
E07.F
DE
|
€0.94 1.08 USD |
-3
|
€130.40M 150.52M USD | €1.80K 2.08K USD | €0.94 1.08 USD | €0.94 1.08 USD | €130.40M 150.52M USD | 0 | -€0.51 -0.5 USD | ||
Xaar plc
XAR.F
DE
|
€1.55 1.79 USD |
-8.82
|
€130.39M 150.51M USD | €7.00K 8.08K USD | €1.55 1.79 USD | €1.70 1.96 USD | €130.39M 150.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.44 23.59 USD |
+2.22
|
€130.30M 150.41M USD | €0.00 0 USD | €19.85 22.91 USD | €20.50 23.66 USD | €130.30M 150.41M USD | 9.73 | €2.10 2.42 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€16.70 19.28 USD |
0
|
€130.09M 150.17M USD | €43.00 49.64 USD | €16.70 19.28 USD | €16.70 19.28 USD | €130.09M 150.17M USD | 22.56 | €0.74 0.85 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€0.98 1.13 USD |
+0.99
|
€130.07M 150.14M USD | €900.00 1.04K USD | €0.97 1.12 USD | €1.00 1.15 USD | €130.07M 150.14M USD | 0 | -€7.88 -9.09 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.38 1.59 USD |
-2.13
|
€130.07M 150.14M USD | €1.75K 2.02K USD | €1.38 1.59 USD | €1.38 1.59 USD | €130.07M 150.14M USD | 6.57 | €0.21 0.24 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
+1.74
|
€129.96M 150.02M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €129.96M 150.02M USD | 0 | -€0.02 -0.02 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.66 0.76 USD |
-5.04
|
€129.82M 149.85M USD | €28.00 32.32 USD | €0.66 0.76 USD | €0.74 0.85 USD | €129.82M 149.85M USD | 0 | -€0.01 -0.01 USD | ||
Grammer AG
GMM.F
DE
|
€8.70 10.04 USD |
-0.57
|
€129.70M 149.72M USD | €500.00 577.17 USD | €8.65 9.98 USD | €8.70 10.04 USD | €129.70M 149.72M USD | 6.79 | €1.28 1.48 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.27 0.31 USD |
-1.46
|
€129.68M 149.69M USD | €1.00 1.15 USD | €0.27 0.31 USD | €0.27 0.31 USD | €129.68M 149.69M USD | 27.00 | €0.01 0.01 USD | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.40 2.77 USD |
-1.64
|
€129.63M 149.64M USD | €197.00 227.4 USD | €2.40 2.77 USD | €2.40 2.77 USD | €129.63M 149.64M USD | 0 | -€0.01 -0.01 USD | ||
Atland SAS
8L9.F
DE
|
€29.90 34.51 USD |
-0.33
|
€129.63M 149.63M USD | €87.00 100.43 USD | €29.40 33.94 USD | €30.00 34.63 USD | €129.63M 149.63M USD | 12.15 | €2.46 2.84 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.31 0.36 USD |
+1.96
|
€129.57M 149.57M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.31 0.36 USD | €129.57M 149.57M USD | 0 | -€0.02 -0.02 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€11.70 13.51 USD |
-1.27
|
€129.35M 149.31M USD | €300.00 346.3 USD | €11.70 13.51 USD | €11.70 13.51 USD | €129.35M 149.31M USD | 10.93 | €1.07 1.24 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.80 6.7 USD |
+5.45
|
€129.29M 149.25M USD | €50.00 57.72 USD | €5.80 6.7 USD | €5.80 6.7 USD | €129.29M 149.25M USD | 0 | -€1.08 -1.2 USD | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.72 3.14 USD |
-1.45
|
€129.08M 149.01M USD | €1.14K 1.31K USD | €2.72 3.14 USD | €2.72 3.14 USD | €129.08M 149.01M USD | 17.00 | €0.16 0.18 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
+12
|
€129.08M 149M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €129.08M 149M USD | 0 | -€0.01 -0.01 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.40 12.01 USD |
-0.95
|
€129.04M 148.96M USD | €0.00 0 USD | €10.25 11.83 USD | €10.55 12.18 USD | €129.04M 148.96M USD | 0 | -€0.08 -0.09 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.68 3.09 USD |
+5.51
|
€128.98M 148.89M USD | €1.00K 1.15K USD | €2.58 2.98 USD | €2.68 3.09 USD | €128.98M 148.89M USD | 0 | -€0.15 -0.1 USD | ||
Cegedim SA
C7E.F
DE
|
€9.40 10.85 USD |
-1.26
|
€128.97M 148.87M USD | €500.00 577.17 USD | €9.40 10.85 USD | €9.49 10.95 USD | €128.97M 148.87M USD | 9.89 | €0.95 1.1 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
0
|
€128.90M 148.79M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €128.90M 148.79M USD | 7.59 | €0.01 0.01 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.76 2.03 USD |
+5.39
|
€128.78M 148.65M USD | €1.04K 1.2K USD | €1.76 2.03 USD | €1.76 2.03 USD | €128.78M 148.65M USD | 0 | -€0.05 -0.05 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.96 3.42 USD |
-3.27
|
€128.50M 148.33M USD | €701.00 809.19 USD | €2.88 3.32 USD | €3.00 3.46 USD | €128.50M 148.33M USD | 12.33 | €0.24 0.28 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.25 16.45 USD |
+2.52
|
€128.01M 147.77M USD | €1.50K 1.73K USD | €14.00 16.16 USD | €14.25 16.45 USD | €128.01M 147.77M USD | 12.39 | €1.15 1.33 USD | ||
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.35 1.56 USD |
+0.37
|
€127.72M 147.43M USD | €2.64K 3.05K USD | €1.35 1.55 USD | €1.35 1.56 USD | €127.72M 147.43M USD | 12.27 | €0.11 0.13 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.60 1.85 USD |
-1.84
|
€127.41M 147.08M USD | €2.40K 2.77K USD | €1.60 1.85 USD | €1.64 1.89 USD | €127.41M 147.08M USD | 20.00 | €0.08 0.09 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
-1.5
|
€127.20M 146.83M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €127.20M 146.83M USD | 0 | -€0.30 -0.3 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0080 USD |
0
|
€126.93M 146.52M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €126.93M 146.52M USD | 0 | €0.00 0 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.14 1.32 USD |
+0.88
|
€126.88M 146.46M USD | €2.31K 2.67K USD | €1.14 1.32 USD | €1.14 1.32 USD | €126.88M 146.46M USD | 14.25 | €0.08 0.09 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€19.89 22.96 USD |
-3.91
|
€126.79M 146.36M USD | €37.00 42.71 USD | €19.89 22.96 USD | €19.89 22.96 USD | €126.79M 146.36M USD | 9.47 | €2.10 2.42 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.08 0.09 USD |
+1.91
|
€126.75M 146.31M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €126.75M 146.31M USD | 8.00 | €0.01 0.01 USD | ||
EDAG Engineering Group AG
ED4.F
DE
|
€2.89 3.34 USD |
+4.33
|
€126.44M 145.95M USD | €131.00 151.22 USD | €2.89 3.34 USD | €2.89 3.34 USD | €126.44M 145.95M USD | 0 | -€1.52 -1.7 USD | ||
DMC Global Inc.
DM5.F
DE
|
€6.15 7.1 USD |
-10.22
|
€126.33M 145.82M USD | €183.00 211.24 USD | €6.15 7.1 USD | €6.15 7.1 USD | €126.33M 145.82M USD | 0 | -€0.20 -0.2 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.65 6.52 USD |
+27.83
|
€125.99M 145.43M USD | €0.00 0 USD | €4.82 5.56 USD | €5.65 6.52 USD | €125.99M 145.43M USD | 20.92 | €0.27 0.31 USD | ||
Inogen, Inc.
6IO.F
DE
|
€4.74 5.47 USD |
-25.35
|
€125.79M 145.21M USD | €89.00 102.74 USD | €4.74 5.47 USD | €4.74 5.47 USD | €125.79M 145.21M USD | 0 | -€0.79 -0.9 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.15 0.17 USD |
0
|
€125.61M 144.99M USD | €1.30K 1.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.61M 144.99M USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.26 0.3 USD |
-3.7
|
€125.56M 144.93M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €125.56M 144.93M USD | 0 | -€0.01 -0.01 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.85 2.14 USD |
-1.33
|
€125.32M 144.66M USD | €3.00K 3.46K USD | €1.85 2.14 USD | €1.88 2.17 USD | €125.32M 144.66M USD | 0 | -€0.15 -0.1 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.12 1.29 USD |
-8.2
|
€125.10M 144.41M USD | €75.00 86.58 USD | €1.11 1.28 USD | €1.12 1.29 USD | €125.10M 144.41M USD | 0 | -€0.51 -0.5 USD | ||
Medifast, Inc.
MDF.F
DE
|
€11.18 12.91 USD |
-1.58
|
€125.02M 144.32M USD | €20.00 23.09 USD | €11.18 12.91 USD | €11.18 12.91 USD | €125.02M 144.32M USD | 0 | -€3.18 -3.6 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.97 2.27 USD |
-7.08
|
€124.96M 144.24M USD | €20.00 23.09 USD | €1.97 2.27 USD | €1.97 2.27 USD | €124.96M 144.24M USD | 7.87 | €0.25 0.29 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.85 2.14 USD |
-0.22
|
€124.93M 144.21M USD | €600.00 692.6 USD | €1.85 2.13 USD | €1.87 2.16 USD | €124.93M 144.21M USD | 61.73 | €0.03 0.03 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€1.96 2.26 USD |
-3.92
|
€124.85M 144.12M USD | €1.00K 1.15K USD | €1.96 2.26 USD | €1.96 2.26 USD | €124.85M 144.12M USD | 0 | -€1.46 -1.6 USD | ||
Adagene Inc.
978.F
DE
|
€1.85 2.14 USD |
-10.19
|
€124.22M 143.39M USD | €200.00 230.87 USD | €1.74 2.01 USD | €1.85 2.14 USD | €124.22M 143.39M USD | 0 | -€0.32 -0.3 USD | ||
Quirin Privatbank AG
QB7.F
DE
|
€2.86 3.3 USD |
-3.38
|
€124.16M 143.32M USD | €10.00 11.54 USD | €2.72 3.14 USD | €2.86 3.3 USD | €124.16M 143.32M USD | 11.91 | €0.24 0.28 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.43 0.49 USD |
-4.48
|
€123.98M 143.11M USD | €3.00 3.46 USD | €0.43 0.49 USD | €0.43 0.49 USD | €123.98M 143.11M USD | 0 | -€0.14 -0.1 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€6.77 7.81 USD |
+6.45
|
€123.92M 143.04M USD | €150.00 173.15 USD | €6.41 7.4 USD | €6.77 7.81 USD | €123.92M 143.04M USD | 0 | -€0.53 -0.6 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.70 0.8 USD |
+4.51
|
€123.89M 143.01M USD | €120.00 138.52 USD | €0.70 0.8 USD | €0.70 0.8 USD | €123.89M 143.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.30 0.34 USD |
-0.67
|
€123.85M 142.97M USD | €10.00 11.54 USD | €0.30 0.34 USD | €0.30 0.34 USD | €123.85M 142.97M USD | 4.93 | €0.06 0.07 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.42 0.48 USD |
-2.34
|
€123.65M 142.73M USD | €2.20K 2.54K USD | €0.42 0.48 USD | €0.42 0.48 USD | €123.65M 142.73M USD | 13.93 | €0.03 0.03 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€4.32 4.99 USD |
-2.26
|
€123.35M 142.39M USD | €111.00 128.13 USD | €4.06 4.69 USD | €4.32 4.99 USD | €123.35M 142.39M USD | 0 | -€3.69 -4.2 USD | ||
Capral Limited
CBZ.F
DE
|
€7.85 9.06 USD |
0
|
€123.35M 142.38M USD | €200.00 230.87 USD | €7.85 9.06 USD | €7.85 9.06 USD | €123.35M 142.38M USD | 6.27 | €1.25 1.44 USD | ||
Onward Medical N.V.
63E.F
DE
|
€1.77 2.04 USD |
-2.75
|
€122.93M 141.9M USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.77 2.04 USD | €122.93M 141.9M USD | 0 | -€0.85 -0.9 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€28.70 33.13 USD |
-0.35
|
€122.88M 141.84M USD | €1.37K 1.58K USD | €28.20 32.55 USD | €29.10 33.59 USD | €122.88M 141.84M USD | 2.53 | €11.31 13.06 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€2.96 3.41 USD |
+3.87
|
€122.55M 141.46M USD | €5.00 5.77 USD | €2.72 3.14 USD | €2.96 3.41 USD | €122.55M 141.46M USD | 6.71 | €0.44 0.51 USD | ||
EKF Diagnostics Holdings plc
LYF.F
DE
|
€0.29 0.33 USD |
+7.52
|
€122.40M 141.29M USD | €367.00 423.64 USD | €0.29 0.33 USD | €0.29 0.33 USD | €122.40M 141.29M USD | 28.60 | €0.01 0.01 USD | ||
MPH Health Care AG
93M1.F
DE
|
€28.50 32.9 USD |
+1.06
|
€122.02M 140.85M USD | €44.00 50.79 USD | €28.50 32.9 USD | €28.50 32.9 USD | €122.02M 140.85M USD | 2.51 | €11.31 13.06 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€18.80 21.7 USD |
+0.53
|
€121.75M 140.55M USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €121.75M 140.55M USD | 0 | -€0.88 -1.01 USD | ||
Severfield plc
0L3.F
DE
|
€0.41 0.48 USD |
0
|
€121.66M 140.43M USD | €600.00 692.6 USD | €0.41 0.48 USD | €0.42 0.48 USD | €121.66M 140.43M USD | 0 | -€0.14 -0.1 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.94 3.39 USD |
0
|
€121.38M 140.12M USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €121.38M 140.12M USD | 4.08 | €0.72 0.83 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.34 0.4 USD |
-4.58
|
€121.20M 139.91M USD | €3.00K 3.46K USD | €0.34 0.4 USD | €0.34 0.4 USD | €121.20M 139.91M USD | 0.63 | €0.54 0.62 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.01 3.47 USD |
-0.99
|
€120.92M 139.58M USD | €2.00K 2.31K USD | €3.01 3.47 USD | €3.01 3.47 USD | €120.92M 139.58M USD | 0 | -€0.07 -0.08 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.65 1.9 USD |
+0.3
|
€120.42M 139.01M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €120.42M 139.01M USD | 23.57 | €0.07 0.08 USD | ||
Banca Sistema S.p.A.
B2S.F
DE
|
€1.49 1.72 USD |
0
|
€120.15M 138.69M USD | €4.00 4.62 USD | €1.48 1.71 USD | €1.49 1.72 USD | €120.15M 138.69M USD | 21.34 | €0.07 0.08 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
0
|
€120.08M 138.62M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €120.08M 138.62M USD | 2.00 | €0.01 0.01 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.78 0.89 USD |
0
|
€119.68M 138.16M USD | €4.00K 4.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €119.68M 138.16M USD | 12.91 | €0.06 0.07 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€0.99 1.14 USD |
-4.37
|
€119.68M 138.15M USD | €8.98K 10.37K USD | €0.99 1.14 USD | €0.99 1.14 USD | €119.68M 138.15M USD | 8.20 | €0.12 0.14 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€0.97 1.12 USD |
-0.51
|
€119.59M 138.05M USD | €23.00 26.55 USD | €0.95 1.09 USD | €0.97 1.12 USD | €119.59M 138.05M USD | 19.39 | €0.05 0.06 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.12 USD |
+13.68
|
€119.25M 137.65M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €119.25M 137.65M USD | 3.60 | €0.03 0.03 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.52 2.91 USD |
-6.73
|
€118.63M 136.93M USD | €200.00 230.87 USD | €2.52 2.91 USD | €2.52 2.91 USD | €118.63M 136.93M USD | 0 | -€0.83 -0.9 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.36 1.57 USD |
-3
|
€118.54M 136.84M USD | €590.00 681.06 USD | €1.36 1.57 USD | €1.40 1.62 USD | €118.54M 136.84M USD | 0 | -€0.20 -0.2 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€10.60 12.24 USD |
-2.75
|
€118.53M 136.82M USD | €120.00 138.52 USD | €10.60 12.24 USD | €10.60 12.24 USD | €118.53M 136.82M USD | 0 | -€6.45 -7.4 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€20.30 23.43 USD |
-3.79
|
€118.50M 136.79M USD | €200.00 230.87 USD | €20.30 23.43 USD | €20.30 23.43 USD | €118.50M 136.79M USD | 10.97 | €1.85 2.14 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€10.85 12.52 USD |
-1.36
|
€118.26M 136.51M USD | €5.00 5.77 USD | €10.85 12.52 USD | €10.85 12.52 USD | €118.26M 136.51M USD | 11.07 | €0.98 1.13 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.1 USD |
-4.73
|
€118.05M 136.27M USD | €1.10K 1.27K USD | €0.09 0.1 USD | €0.09 0.1 USD | €118.05M 136.27M USD | 4.53 | €0.02 0.02 USD | ||
Niu Technologies
0O9.F
DE
|
€1.51 1.74 USD |
-4.14
|
€118.05M 136.26M USD | €505.00 582.94 USD | €1.50 1.73 USD | €1.51 1.74 USD | €118.05M 136.26M USD | 0 | -€0.31 -0.3 USD | ||
Schloss Wachenheim AG
SWA.DE
DE
|
€14.90 17.2 USD |
+1.02
|
€118.01M 136.22M USD | €1.28K 1.47K USD | €14.75 17.03 USD | €14.90 17.2 USD | €118.01M 136.22M USD | 14.46 | €1.03 1.19 USD | ||
|
Savannah Energy PLC
9SP.F
DE
|
€0.06 0.07 USD |
0
|
€118.01M 136.22M USD | €2.35K 2.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.01M 136.22M USD | 0.80 | €0.07 0.08 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.08 0.1 USD |
0
|
€117.77M 135.95M USD | €150.00 173.15 USD | €0.08 0.1 USD | €0.08 0.1 USD | €117.77M 135.95M USD | 0 | €0.00 0 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.53 1.76 USD |
-2.24
|
€117.77M 135.95M USD | €500.00 577.17 USD | €1.53 1.76 USD | €1.53 1.77 USD | €117.77M 135.95M USD | 0 | -€0.04 -0.04 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.14 1.32 USD |
-5.79
|
€117.66M 135.81M USD | €500.00 577.17 USD | €1.13 1.3 USD | €1.14 1.32 USD | €117.66M 135.81M USD | 0 | -€0.29 -0.3 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€7.11 8.21 USD |
-5.07
|
€117.49M 135.62M USD | €3.00K 3.46K USD | €7.11 8.21 USD | €7.51 8.67 USD | €117.49M 135.62M USD | 0.60 | €11.81 13.63 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
