Ergebnisseite 80 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Greatview Aseptic Packaging Company Limited 8GA.F | $0.2899 0.31 USD |
+4.38
|
$412.76M 451.2M USD | $74.56K 81.5K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $412.76M 451.2M USD | 14.30 | $0.02 0.02 USD | |
Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
0
|
$412.21M 450.6M USD | $16K 17.49K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $412.21M 450.6M USD | 4.75 | $0.09 0.1 USD | |
EUROKAI GmbH & Co. KGaA EUK2.HA | $31 33.89 USD |
-6.06
|
$412.11M 450.49M USD | $70 76.52 USD | $31 33.89 USD | $31 33.89 USD | $412.11M 450.49M USD | 14.35 | $2.16 2.36 USD | |
Shizuoka Gas Co., Ltd. 1KS.F | $5.35 5.85 USD |
-0.93
|
$411.83M 450.19M USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $411.83M 450.19M USD | 10.91 | $0.49 0.54 USD | |
Central Asia Metals plc 9C3.F | $2.32 2.54 USD |
-1.69
|
$411.56M 449.89M USD | $1.7K 1.86K USD | $2.32 2.54 USD | $2.32 2.54 USD | $411.56M 449.89M USD | 12.88 | $0.18 0.2 USD | |
Beyond Meat, Inc. 0Q3.DE | $6.34 6.93 USD |
0
|
$411.5M 449.82M USD | $680 743.33 USD | $6.18 6.75 USD | $6.38 6.98 USD | $411.5M 449.82M USD | 0 | -$4.83 -5.2 USD | |
CLS Holdings plc 838.F | $1.02 1.11 USD |
-2.86
|
$411.21M 449.51M USD | $579 632.93 USD | $1.02 1.11 USD | $1.02 1.11 USD | $411.21M 449.51M USD | 0 | -$0.74 -0.8 USD | |
Alfen N.V. 703.F | $18.06 19.74 USD |
-0.52
|
$410.98M 449.26M USD | $100 109.31 USD | $18.06 19.74 USD | $18.06 19.74 USD | $410.98M 449.26M USD | 13.99 | $1.29 1.41 USD | |
Alfen N.V. 703.DE | $18.04 19.72 USD |
-0.3
|
$410.88M 449.15M USD | $248 271.1 USD | $17.82 19.47 USD | $18.04 19.72 USD | $410.88M 449.15M USD | 13.98 | $1.29 1.41 USD | |
Plastika Kritis S.A. 03N1.SG | $14.3 15.63 USD |
0
|
$410.82M 449.09M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $410.82M 449.09M USD | 9.79 | $1.46 1.6 USD | |
Esperion Therapeutics, Inc. 0ET.F | $1.99 2.17 USD |
-8.5
|
$410.23M 448.44M USD | $8K 8.75K USD | $1.99 2.17 USD | $1.99 2.17 USD | $410.23M 448.44M USD | 0 | -$0.77 -0.8 USD | |
Beyond Meat, Inc. 0Q3.F | $6.25 6.83 USD |
+0.03
|
$410.12M 448.32M USD | $43 47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $410.12M 448.32M USD | 0 | -$4.8 -5.2 USD | |
Yunfeng Financial Group Limited MNA1.F | $0.08 0.08 USD |
0
|
$410.01M 448.2M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $410.01M 448.2M USD | 7.75 | $0.01 0.01 USD | |
Beyond Meat, Inc. 0Q3.MU | $6.32 6.9 USD |
0
|
$409.81M 447.98M USD | $780 852.65 USD | $6.32 6.9 USD | $6.32 6.9 USD | $409.81M 447.98M USD | 0 | -$4.84 -5.2 USD | |
Food & Life Companies Ltd 2G0.SG | $14.9 16.29 USD |
0
|
$409.14M 447.24M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $409.14M 447.24M USD | 18.88 | $0.79 0.86 USD | |
Marusan Securities Co., Ltd. 9KC.F | $6.2 6.78 USD |
+1.64
|
$408.92M 447.01M USD | $69 75.43 USD | $6.2 6.78 USD | $6.2 6.78 USD | $408.92M 447.01M USD | 23.84 | $0.26 0.28 USD | |
Waga Energy SA 0AV.MU | $16.1 17.6 USD |
-0.12
|
$408.79M 446.86M USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $408.79M 446.86M USD | 0 | -$0.75 -0.8 USD | |
Galiano Gold Inc. B7U.F | $1.59 1.74 USD |
+0.95
|
$408.16M 446.18M USD | $261 285.31 USD | $1.59 1.74 USD | $1.59 1.74 USD | $408.16M 446.18M USD | 26.50 | $0.06 0.07 USD | |
Central Asia Metals plc 9C3.SG | $2.22 2.43 USD |
-0.88
|
$407.93M 445.93M USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $407.93M 445.93M USD | 8.34 | $0.27 0.29 USD | |
Wereldhave Belgium WPU.F | $45.6 49.85 USD |
+0.67
|
$407.89M 445.87M USD | $43 47 USD | $45.1 49.3 USD | $45.6 49.85 USD | $407.89M 445.87M USD | 13.86 | $3.29 3.6 USD | |
Global Atomic Corporation G12.SG | $1.37 1.49 USD |
-0.58
|
$407.47M 445.41M USD | $0 0 USD | $1.36 1.49 USD | $1.37 1.49 USD | $407.47M 445.41M USD | 35.02 | $0.04 0.04 USD | |
Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $200 218.63 USD | $3.4 3.71 USD | $3.4 3.71 USD | $407.3M 445.23M USD | 0 | -$0.07 -0.07 USD | |
COMPASS Pathways plc 5Y6.F | $5.8 6.34 USD |
0
|
$407.12M 445.04M USD | $372 406.65 USD | $5.4 5.9 USD | $5.8 6.34 USD | $407.12M 445.04M USD | 0 | -$1.99 -2.1 USD | |
STEICO SE ST5.F | $28.9 31.59 USD |
-2.2
|
$407.01M 444.92M USD | $402 439.44 USD | $28.9 31.59 USD | $28.9 31.59 USD | $407.01M 444.92M USD | 23.30 | $1.24 1.36 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.6 3.93 USD |
-0.14
|
$406.94M 444.84M USD | $1.41K 1.54K USD | $3.6 3.93 USD | $3.6 3.93 USD | $406.94M 444.84M USD | 12.83 | $0.28 0.31 USD | |
SOHO China Limited 45S.F | $0.07 0.07 USD |
0
|
$406.5M 444.36M USD | $150 163.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $406.5M 444.36M USD | 0 | $0 0 USD | |
Extendicare Inc. 5XE.F | $4.78 5.23 USD |
0
|
$406.21M 444.04M USD | $72 78.71 USD | $4.78 5.23 USD | $4.78 5.23 USD | $406.21M 444.04M USD | 17.07 | $0.28 0.31 USD | |
Arrow Financial Corporation BQE.F | $23.8 26.02 USD |
-0.83
|
$406.01M 443.82M USD | $2 2.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $406.01M 443.82M USD | 15.06 | $1.58 1.73 USD | |
Chalice Mining Limited C8U.F | $0.92 1 USD |
-4.7
|
$405.17M 442.91M USD | $5K 5.47K USD | $0.92 1 USD | $0.92 1 USD | $405.17M 442.91M USD | 0 | -$0.09 -0.09 USD | |
TINC NV 5TI.F | $11.14 12.18 USD |
-0.89
|
$405.09M 442.82M USD | $328 358.55 USD | $11.14 12.18 USD | $11.14 12.18 USD | $405.09M 442.82M USD | 11.02 | $1.01 1.1 USD | |
Waga Energy SA 0AV.F | $15.86 17.34 USD |
-0.75
|
$404.26M 441.91M USD | $50 54.66 USD | $15.86 17.34 USD | $16 17.49 USD | $404.26M 441.91M USD | 0 | -$0.75 -0.8 USD | |
Funding Circle Holdings plc FCA.F | $1.15 1.26 USD |
-1.71
|
$404.25M 441.9M USD | $600 655.88 USD | $1.15 1.26 USD | $1.15 1.26 USD | $404.25M 441.9M USD | 6.18 | $0.19 0.2 USD | |
Alfen N.V. 703.SG | $17.75 19.4 USD |
-0.22
|
$404.2M 441.85M USD | $0 0 USD | $17.75 19.4 USD | $18.16 19.85 USD | $404.2M 441.85M USD | 0 | -$0.01 -0.01 USD | |
Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
Vastned Retail N.V. VB2.F | $23.1 25.25 USD |
-0.85
|
$403.98M 441.6M USD | $20 21.86 USD | $23.1 25.25 USD | $23.25 25.42 USD | $403.98M 441.6M USD | 0 | -$1.1 -1.2 USD | |
TETRA Technologies, Inc. TGI.F | $3.08 3.37 USD |
-3.05
|
$403.91M 441.53M USD | $400 437.25 USD | $3.08 3.37 USD | $3.08 3.37 USD | $403.91M 441.53M USD | 20.53 | $0.15 0.16 USD | |
Asante Gold Corporation 1A9.F | $0.78 0.85 USD |
0
|
$403.76M 441.37M USD | $5K 5.47K USD | $0.78 0.85 USD | $0.78 0.85 USD | $403.76M 441.37M USD | 0 | -$0.11 -0.1 USD | |
ACCO Brands Corporation A3B.F | $4.22 4.61 USD |
-2.31
|
$403.6M 441.19M USD | $23 25.14 USD | $4.22 4.61 USD | $4.22 4.61 USD | $403.6M 441.19M USD | 0 | -$0.24 -0.2 USD | |
Nexxen International Ltd. 7P90.F | $5.45 5.96 USD |
+1.87
|
$403.47M 441.05M USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $403.47M 441.05M USD | 0 | -$0.15 -0.1 USD | |
Euglena Co., Ltd. 8EG.F | $2.96 3.24 USD |
-2.63
|
$403.42M 440.99M USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $403.42M 440.99M USD | 0 | -$0.12 -0.1 USD | |
CEVA, Inc. PVJA.F | $17.1 18.69 USD |
-3.93
|
$403.25M 440.81M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $403.25M 440.81M USD | 0 | -$0.84 -0.9 USD | |
Mirbud S.A. 9SX.F | $3.28 3.59 USD |
-3.95
|
$403.12M 440.66M USD | $150 163.97 USD | $3.28 3.59 USD | $3.28 3.59 USD | $403.12M 440.66M USD | 9.11 | $0.36 0.39 USD | |
NETGEAR, Inc. NGJ.F | $13.7 14.98 USD |
-2.84
|
$402.73M 440.24M USD | $1.2K 1.31K USD | $13.7 14.98 USD | $13.7 14.98 USD | $402.73M 440.24M USD | 0 | -$3.5 -3.8 USD | |
Knaus Tabbert AG KTA.F | $38.8 42.41 USD |
-1.77
|
$402.64M 440.14M USD | $425 464.58 USD | $38.8 42.41 USD | $39.3 42.96 USD | $402.64M 440.14M USD | 6.39 | $6.07 6.64 USD | |
Crawford & Company CWK.F | $7.65 8.36 USD |
+2.68
|
$402.56M 440.06M USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $402.56M 440.06M USD | 18.65 | $0.41 0.45 USD | |
WideOpenWest, Inc. WU5.F | $4.76 5.2 USD |
-4.23
|
$402.54M 440.03M USD | $1 1.09 USD | $4.76 5.2 USD | $4.76 5.2 USD | $402.54M 440.03M USD | 0 | -$3.03 -3.3 USD | |
Hoist Finance AB (publ) 4HF.F | $4.54 4.96 USD |
-2.05
|
$402.53M 440.02M USD | $199 217.53 USD | $4.54 4.96 USD | $4.64 5.07 USD | $402.53M 440.02M USD | 6.39 | $0.71 0.78 USD | |
Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.41 USD |
+0.27
|
$402.02M 439.46M USD | $1.33K 1.45K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $402.02M 439.46M USD | 0 | -$0.02 -0.02 USD | |
Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+2.51
|
$401.82M 439.24M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $401.82M 439.24M USD | 0 | -$0.69 -0.7 USD | |
Halfords Group plc HDK.F | $1.7 1.86 USD |
+4.29
|
$401.81M 439.23M USD | $4.72K 5.16K USD | $1.7 1.86 USD | $1.7 1.86 USD | $401.81M 439.23M USD | 11.33 | $0.15 0.16 USD | |
Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $1 1.09 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $401.74M 439.15M USD | 8.82 | $0.07 0.08 USD | |
Coor Service Management Holding AB COE.F | $4.13 4.52 USD |
+1.62
|
$401.59M 438.99M USD | $1.18K 1.29K USD | $4.13 4.52 USD | $4.13 4.52 USD | $401.59M 438.99M USD | 25.83 | $0.16 0.17 USD | |
MYT Netherlands Parent B.V. 0FV.MU | $4.64 5.07 USD |
0
|
$400.96M 438.31M USD | $25 27.33 USD | $4.64 5.07 USD | $4.64 5.07 USD | $400.96M 438.31M USD | 0 | -$0.29 -0.3 USD | |
Stoneridge, Inc. 2GX.F | $14.4 15.74 USD |
-0.69
|
$400.66M 437.98M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $400.66M 437.98M USD | 0 | -$0.13 -0.1 USD | |
Tejon Ranch Co. 2TJ.SG | $15.4 16.83 USD |
-0.65
|
$400.42M 437.71M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $400.42M 437.71M USD | 90.58 | $0.17 0.19 USD | |
IGG Inc I91.F | $0.33 0.37 USD |
-4.02
|
$400.33M 437.61M USD | $1.72K 1.88K USD | $0.33 0.37 USD | $0.33 0.37 USD | $400.33M 437.61M USD | 33.39 | $0.01 0.01 USD | |
TOC Co., Ltd. T3O.F | $4.16 4.55 USD |
-0.95
|
$400.01M 437.26M USD | $800 874.51 USD | $4.16 4.55 USD | $4.16 4.55 USD | $400.01M 437.26M USD | 13.00 | $0.32 0.35 USD | |
Knight Therapeutics Inc. 04K.F | $3.84 4.2 USD |
0
|
$399.95M 437.2M USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $399.95M 437.2M USD | 0 | -$0.11 -0.1 USD | |
Furukawa Co.,Ltd. FUR.F | $10.6 11.59 USD |
0
|
$399.31M 436.5M USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $399.31M 436.5M USD | 4.22 | $2.51 2.74 USD | |
Forterra plc F0T.F | $1.88 2.06 USD |
-0.53
|
$399.18M 436.35M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $399.18M 436.35M USD | 26.85 | $0.07 0.08 USD | |
EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
Doman Building Materials Group Ltd. 2CW.F | $4.54 4.96 USD |
-0.44
|
$398.55M 435.67M USD | $14 15.3 USD | $4.54 4.96 USD | $4.54 4.96 USD | $398.55M 435.67M USD | 7.56 | $0.6 0.66 USD | |
Aichi Steel Corporation 8T2.F | $20 21.86 USD |
-1.96
|
$398.38M 435.48M USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $398.38M 435.48M USD | 10.36 | $1.93 2.11 USD | |
Green Landscaping Group AB (publ) 2WN.F | $6.86 7.5 USD |
+0.88
|
$398.01M 435.08M USD | $3K 3.28K USD | $6.86 7.5 USD | $6.86 7.5 USD | $398.01M 435.08M USD | 21.43 | $0.32 0.35 USD | |
Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.15 1.26 USD |
+2.68
|
$397.48M 434.5M USD | $90 98.38 USD | $1.15 1.26 USD | $1.15 1.26 USD | $397.48M 434.5M USD | 0 | -$0.03 -0.03 USD | |
Nedap N.V. NE3.F | $60.4 66.03 USD |
0
|
$397.17M 434.16M USD | $21 22.96 USD | $60.4 66.03 USD | $60.4 66.03 USD | $397.17M 434.16M USD | 18.30 | $3.3 3.61 USD | |
Crawford & Company CWK0.F | $7.7 8.42 USD |
-0.65
|
$397.09M 434.07M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $397.09M 434.07M USD | 18.78 | $0.41 0.45 USD | |
Resurs Holding AB (publ) 4R6.F | $1.94 2.12 USD |
-1.77
|
$397.07M 434.05M USD | $217 237.21 USD | $1.94 2.12 USD | $1.94 2.12 USD | $397.07M 434.05M USD | 64.63 | $0.03 0.03 USD | |
Five Point Holdings, LLC FP9.F | $2.7 2.95 USD |
0
|
$396.85M 433.81M USD | $400 437.25 USD | $2.7 2.95 USD | $2.7 2.95 USD | $396.85M 433.81M USD | 3.29 | $0.82 0.9 USD | |
EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
Timbercreek Financial Corp. 58O.F | $4.66 5.09 USD |
0
|
$396.43M 433.35M USD | $85 92.92 USD | $4.66 5.09 USD | $4.66 5.09 USD | $396.43M 433.35M USD | 8.96 | $0.52 0.57 USD | |
Verve Group SE M8G.F | $2.04 2.23 USD |
-1.21
|
$396.26M 433.16M USD | $21K 22.96K USD | $1.98 2.17 USD | $2.04 2.23 USD | $396.26M 433.16M USD | 8.50 | $0.24 0.26 USD | |
Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
Ridley Corporation Limited RI6.F | $1.22 1.33 USD |
-3.17
|
$396.11M 433M USD | $751 820.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $396.11M 433M USD | 15.25 | $0.08 0.09 USD | |
Tallinna Kaubamaja Grupp AS UE8.SG | $9.1 9.95 USD |
+2.13
|
$395.34M 432.17M USD | $0 0 USD | $8.91 9.74 USD | $9.1 9.95 USD | $395.34M 432.17M USD | 13.44 | $0.68 0.74 USD | |
CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.04 USD |
+6.06
|
$395.23M 432.04M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $395.23M 432.04M USD | 0 | $0 0 USD | |
Lime Technologies AB (publ) LTX.F | $29.75 32.52 USD |
-2.62
|
$395.18M 431.99M USD | $90 98.38 USD | $29.75 32.52 USD | $29.75 32.52 USD | $395.18M 431.99M USD | 55.09 | $0.54 0.59 USD | |
SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
Kiwetinohk Energy Corp. Y9B.F | $8.8 9.62 USD |
0
|
$394.65M 431.41M USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $394.65M 431.41M USD | 8.30 | $1.06 1.16 USD | |
Sif Holding N.V. 276.F | $12.44 13.6 USD |
+7.43
|
$394.45M 431.18M USD | $500 546.57 USD | $12.44 13.6 USD | $12.44 13.6 USD | $394.45M 431.18M USD | 38.87 | $0.32 0.35 USD | |
2G Energy AG 2GB.F | $21.95 23.99 USD |
-1.79
|
$393.78M 430.46M USD | $130 142.11 USD | $21.95 23.99 USD | $21.95 23.99 USD | $393.78M 430.46M USD | 21.73 | $1.01 1.1 USD | |
Yiren Digital Ltd. 19YA.F | $4.24 4.63 USD |
+4.08
|
$393.65M 430.31M USD | $518 566.24 USD | $4.24 4.63 USD | $4.24 4.63 USD | $393.65M 430.31M USD | 1.36 | $3.1 3.39 USD | |
Hirata Corporation 1ZM.F | $37.4 40.88 USD |
0
|
$393.61M 430.26M USD | $300 327.94 USD | $37.4 40.88 USD | $37.4 40.88 USD | $393.61M 430.26M USD | 15.20 | $2.46 2.69 USD | |
Pepper Money Limited X95.F | $0.88 0.96 USD |
0
|
$393.57M 430.22M USD | $359 392.44 USD | $0.88 0.96 USD | $0.88 0.96 USD | $393.57M 430.22M USD | 5.83 | $0.15 0.16 USD | |
Theravance Biopharma, Inc. 0TB.F | $7.9 8.64 USD |
+0.64
|
$393.49M 430.14M USD | $150 163.97 USD | $7.9 8.64 USD | $7.9 8.64 USD | $393.49M 430.14M USD | 0 | -$0.82 -0.8 USD | |
Voyager Therapeutics, Inc. VT6.F | $7.12 7.78 USD |
-3
|
$393.32M 429.96M USD | $60 65.59 USD | $7.12 7.78 USD | $7.12 7.78 USD | $393.32M 429.96M USD | 0 | -$0.16 -0.1 USD | |
CNB Financial Corporation 44I.F | $18 19.68 USD |
-2.7
|
$393.17M 429.79M USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $393.17M 429.79M USD | 8.49 | $2.12 2.32 USD | |
China New Higher Education Group Limited 8CN.SG | $0.2399 0.26 USD |
-6.25
|
$392.8M 429.39M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $392.8M 429.39M USD | 0 | $0 0 USD | |
Tubacex, S.A. TCX.F | $3.16 3.45 USD |
-2.92
|
$391.85M 428.35M USD | $1.5K 1.64K USD | $3.16 3.45 USD | $3.16 3.45 USD | $391.85M 428.35M USD | 14.36 | $0.22 0.24 USD | |
Volue ASA 642.F | $2.59 2.83 USD |
-0.58
|
$391.76M 428.25M USD | $80 87.45 USD | $2.59 2.83 USD | $2.59 2.83 USD | $391.76M 428.25M USD | 129.25 | $0.02 0.02 USD | |
Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.07 USD |
+1.6
|
$390.68M 427.06M USD | $124 135.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $390.68M 427.06M USD | 6.35 | $0.01 0.01 USD | |
NSI N.V. N4RN.F | $19.24 21.03 USD |
-0.21
|
$390.6M 426.98M USD | $100 109.31 USD | $19.24 21.03 USD | $19.24 21.03 USD | $390.6M 426.98M USD | 0 | -$7.09 -7.7 USD | |
Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.19 1.3 USD |
0
|
$390.57M 426.95M USD | $20 21.86 USD | $1.19 1.3 USD | $1.19 1.3 USD | $390.57M 426.95M USD | 0 | -$0.03 -0.03 USD | |
Humble Group AB (publ) B39.F | $0.8399 0.91 USD |
-2.17
|
$388.67M 424.87M USD | $200 218.63 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $388.67M 424.87M USD | 0 | -$0.02 -0.02 USD | |
EUROKAI GmbH & Co. KGaA EUK3.F | $29.4 32.14 USD |
0
|
$388.3M 424.46M USD | $340 371.67 USD | $29.4 32.14 USD | $29.4 32.14 USD | $388.3M 424.46M USD | 12.04 | $2.44 2.67 USD | |
Ercros, S.A. CRS1.F | $3.89 4.25 USD |
-0.51
|
$388.16M 424.31M USD | $550 601.22 USD | $3.89 4.25 USD | $3.89 4.25 USD | $388.16M 424.31M USD | 22.88 | $0.17 0.19 USD | |
Genie Energy Ltd. 6GE.F | $13.8 15.09 USD |
+2.27
|
$387.59M 423.68M USD | $1.06K 1.15K USD | $13.8 15.09 USD | $13.8 15.09 USD | $387.59M 423.68M USD | 39.42 | $0.35 0.38 USD | |
AMC Networks Inc. 9AC.F | $8.61 9.41 USD |
-3.39
|
$387.56M 423.65M USD | $380 415.39 USD | $8.61 9.41 USD | $8.61 9.41 USD | $387.56M 423.65M USD | 2.70 | $3.18 3.48 USD | |
Aramis Group SAS 6T6.F | $4.39 4.79 USD |
+5.16
|
$387.36M 423.44M USD | $162 177.09 USD | $4.39 4.79 USD | $4.39 4.79 USD | $387.36M 423.44M USD | 0 | -$0.4 -0.4 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |