Result Page 80 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2899 0.31 USD |
+4.38
|
$412.76M 451.2M USD | $74.56K 81.5K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $412.76M 451.2M USD | 14.30 | $0.02 0.02 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
0
|
$412.21M 450.6M USD | $16K 17.49K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $412.21M 450.6M USD | 4.75 | $0.09 0.1 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $31 33.89 USD |
-6.06
|
$412.11M 450.49M USD | $70 76.52 USD | $31 33.89 USD | $31 33.89 USD | $412.11M 450.49M USD | 14.35 | $2.16 2.36 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.35 5.85 USD |
-0.93
|
$411.83M 450.19M USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $411.83M 450.19M USD | 10.91 | $0.49 0.54 USD | |
| Central Asia Metals plc 9C3.F | $2.32 2.54 USD |
-1.67
|
$411.56M 449.89M USD | $1.7K 1.86K USD | $2.32 2.54 USD | $2.32 2.54 USD | $411.56M 449.89M USD | 12.88 | $0.18 0.2 USD | |
| Beyond Meat, Inc. 0Q3.DE | $6.34 6.93 USD |
-0.16
|
$411.5M 449.82M USD | $680 743.33 USD | $6.18 6.75 USD | $6.38 6.98 USD | $411.5M 449.82M USD | 0 | -$4.83 -5.2 USD | |
| CLS Holdings plc 838.F | $1.02 1.11 USD |
-2.86
|
$411.21M 449.51M USD | $579 632.93 USD | $1.02 1.11 USD | $1.02 1.11 USD | $411.21M 449.51M USD | 0 | -$0.74 -0.8 USD | |
| Alfen N.V. 703.F | $18.06 19.74 USD |
-0.52
|
$410.98M 449.26M USD | $100 109.31 USD | $18.06 19.74 USD | $18.06 19.74 USD | $410.98M 449.26M USD | 13.99 | $1.29 1.41 USD | |
| Plastika Kritis S.A. 03N1.SG | $14.3 15.63 USD |
0
|
$410.82M 449.09M USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $410.82M 449.09M USD | 9.79 | $1.46 1.6 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.99 2.17 USD |
-8.5
|
$410.23M 448.44M USD | $8K 8.75K USD | $1.99 2.17 USD | $1.99 2.17 USD | $410.23M 448.44M USD | 0 | -$0.77 -0.8 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08 0.08 USD |
0
|
$410.01M 448.2M USD | $1.5K 1.64K USD | $0.08 0.08 USD | $0.08 0.08 USD | $410.01M 448.2M USD | 7.75 | $0.01 0.01 USD | |
| Beyond Meat, Inc. 0Q3.MU | $6.32 6.9 USD |
0
|
$409.81M 447.98M USD | $780 852.65 USD | $6.32 6.9 USD | $6.32 6.9 USD | $409.81M 447.98M USD | 0 | -$4.84 -5.2 USD | |
| Food & Life Companies Ltd 2G0.SG | $14.9 16.29 USD |
0
|
$409.14M 447.24M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $409.14M 447.24M USD | 18.88 | $0.79 0.86 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6.2 6.78 USD |
+1.64
|
$408.92M 447.01M USD | $69 75.43 USD | $6.2 6.78 USD | $6.2 6.78 USD | $408.92M 447.01M USD | 23.84 | $0.26 0.28 USD | |
| Waga Energy SA 0AV.MU | $16.1 17.6 USD |
-0.12
|
$408.79M 446.86M USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $408.79M 446.86M USD | 0 | -$0.75 -0.8 USD | |
| Galiano Gold Inc. B7U.F | $1.59 1.74 USD |
+0.95
|
$408.16M 446.18M USD | $261 285.31 USD | $1.59 1.74 USD | $1.59 1.74 USD | $408.16M 446.18M USD | 26.50 | $0.06 0.07 USD | |
| Central Asia Metals plc 9C3.SG | $2.22 2.43 USD |
-0.88
|
$407.93M 445.93M USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $407.93M 445.93M USD | 8.34 | $0.27 0.29 USD | |
| Knaus Tabbert AG KTA.F | $39.3 42.96 USD |
-0.51
|
$407.83M 445.81M USD | $260 284.22 USD | $39.3 42.96 USD | $39.3 42.96 USD | $407.83M 445.81M USD | 6.47 | $6.07 6.64 USD | |
| Beyond Meat, Inc. 0Q3.F | $6.25 6.83 USD |
+0.03
|
$407.76M 445.74M USD | $43 47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $407.76M 445.74M USD | 0 | -$4.8 -5.2 USD | |
| Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $200 218.63 USD | $3.4 3.71 USD | $3.4 3.71 USD | $407.3M 445.23M USD | 0 | -$0.07 -0.07 USD | |
| COMPASS Pathways plc 5Y6.F | $5.8 6.34 USD |
0
|
$407.12M 445.04M USD | $372 406.65 USD | $5.4 5.9 USD | $5.8 6.34 USD | $407.12M 445.04M USD | 0 | -$1.99 -2.1 USD | |
| STEICO SE ST5.F | $28.9 31.59 USD |
-2.2
|
$407.01M 444.92M USD | $402 439.44 USD | $28.9 31.59 USD | $28.9 31.59 USD | $407.01M 444.92M USD | 23.30 | $1.24 1.36 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.6 3.93 USD |
-0.14
|
$406.94M 444.84M USD | $1.41K 1.54K USD | $3.6 3.93 USD | $3.6 3.93 USD | $406.94M 444.84M USD | 12.83 | $0.28 0.31 USD | |
| Global Atomic Corporation G12.SG | $1.36 1.49 USD |
-0.8
|
$406.57M 444.44M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $406.57M 444.44M USD | 34.94 | $0.04 0.04 USD | |
| SOHO China Limited 45S.F | $0.07 0.07 USD |
0
|
$406.5M 444.36M USD | $150 163.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $406.5M 444.36M USD | 0 | $0 0 USD | |
| Extendicare Inc. 5XE.F | $4.78 5.23 USD |
0
|
$406.21M 444.04M USD | $72 78.71 USD | $4.78 5.23 USD | $4.78 5.23 USD | $406.21M 444.04M USD | 17.07 | $0.28 0.31 USD | |
| Arrow Financial Corporation BQE.F | $23.8 26.02 USD |
-0.83
|
$406.01M 443.82M USD | $2 2.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $406.01M 443.82M USD | 15.06 | $1.58 1.73 USD | |
| Chalice Mining Limited C8U.F | $0.92 1 USD |
-4.7
|
$405.17M 442.91M USD | $5K 5.47K USD | $0.92 1 USD | $0.92 1 USD | $405.17M 442.91M USD | 0 | -$0.09 -0.09 USD | |
| TINC NV 5TI.F | $11.14 12.18 USD |
-0.89
|
$405.09M 442.82M USD | $328 358.55 USD | $11.14 12.18 USD | $11.14 12.18 USD | $405.09M 442.82M USD | 11.02 | $1.01 1.1 USD | |
| Waga Energy SA 0AV.F | $15.86 17.34 USD |
-0.75
|
$404.26M 441.91M USD | $50 54.66 USD | $15.86 17.34 USD | $16 17.49 USD | $404.26M 441.91M USD | 0 | -$0.75 -0.8 USD | |
| Funding Circle Holdings plc FCA.F | $1.15 1.26 USD |
-1.71
|
$404.25M 441.9M USD | $600 655.88 USD | $1.15 1.26 USD | $1.15 1.26 USD | $404.25M 441.9M USD | 6.18 | $0.19 0.2 USD | |
| Alfen N.V. 703.SG | $17.75 19.4 USD |
-0.22
|
$404.2M 441.85M USD | $0 0 USD | $17.75 19.4 USD | $18.16 19.85 USD | $404.2M 441.85M USD | 0 | -$0.01 -0.01 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Vastned Retail N.V. VB2.F | $23.1 25.25 USD |
-0.85
|
$403.98M 441.6M USD | $20 21.86 USD | $23.1 25.25 USD | $23.25 25.42 USD | $403.98M 441.6M USD | 0 | -$1.1 -1.2 USD | |
| TETRA Technologies, Inc. TGI.F | $3.08 3.37 USD |
-3.05
|
$403.91M 441.53M USD | $400 437.25 USD | $3.08 3.37 USD | $3.08 3.37 USD | $403.91M 441.53M USD | 20.53 | $0.15 0.16 USD | |
| Asante Gold Corporation 1A9.F | $0.78 0.85 USD |
0
|
$403.76M 441.37M USD | $5K 5.47K USD | $0.78 0.85 USD | $0.78 0.85 USD | $403.76M 441.37M USD | 0 | -$0.11 -0.1 USD | |
| ACCO Brands Corporation A3B.F | $4.22 4.61 USD |
-2.31
|
$403.6M 441.19M USD | $23 25.14 USD | $4.22 4.61 USD | $4.22 4.61 USD | $403.6M 441.19M USD | 0 | -$0.24 -0.2 USD | |
| Nexxen International Ltd. 7P90.F | $5.45 5.96 USD |
+1.87
|
$403.47M 441.05M USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $403.47M 441.05M USD | 0 | -$0.15 -0.1 USD | |
| Euglena Co., Ltd. 8EG.F | $2.96 3.24 USD |
-2.63
|
$403.42M 440.99M USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $403.42M 440.99M USD | 0 | -$0.12 -0.1 USD | |
| Wereldhave Belgium WPU.F | $45.1 49.3 USD |
-0.44
|
$403.41M 440.98M USD | $43 47 USD | $45.1 49.3 USD | $45.1 49.3 USD | $403.41M 440.98M USD | 13.70 | $3.29 3.6 USD | |
| CEVA, Inc. PVJA.F | $17.1 18.69 USD |
-3.93
|
$403.25M 440.81M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $403.25M 440.81M USD | 0 | -$0.84 -0.9 USD | |
| Mirbud S.A. 9SX.F | $3.28 3.59 USD |
-3.95
|
$403.12M 440.66M USD | $150 163.97 USD | $3.28 3.59 USD | $3.28 3.59 USD | $403.12M 440.66M USD | 9.11 | $0.36 0.39 USD | |
| NETGEAR, Inc. NGJ.F | $13.7 14.98 USD |
-2.84
|
$402.73M 440.24M USD | $1.2K 1.31K USD | $13.7 14.98 USD | $13.7 14.98 USD | $402.73M 440.24M USD | 0 | -$3.5 -3.8 USD | |
| Crawford & Company CWK.F | $7.65 8.36 USD |
+2.68
|
$402.56M 440.06M USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $402.56M 440.06M USD | 18.65 | $0.41 0.45 USD | |
| WideOpenWest, Inc. WU5.F | $4.76 5.2 USD |
-4.23
|
$402.54M 440.03M USD | $1 1.09 USD | $4.76 5.2 USD | $4.76 5.2 USD | $402.54M 440.03M USD | 0 | -$3.03 -3.3 USD | |
| Hoist Finance AB (publ) 4HF.F | $4.54 4.96 USD |
-2.05
|
$402.53M 440.02M USD | $199 217.53 USD | $4.54 4.96 USD | $4.64 5.07 USD | $402.53M 440.02M USD | 6.39 | $0.71 0.78 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.41 USD |
+0.27
|
$402.02M 439.46M USD | $1.33K 1.45K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $402.02M 439.46M USD | 0 | -$0.02 -0.02 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+2.51
|
$401.82M 439.24M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $401.82M 439.24M USD | 0 | -$0.69 -0.7 USD | |
| Halfords Group plc HDK.F | $1.7 1.86 USD |
+4.29
|
$401.81M 439.23M USD | $4.72K 5.16K USD | $1.7 1.86 USD | $1.7 1.86 USD | $401.81M 439.23M USD | 11.33 | $0.15 0.16 USD | |
| Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $1 1.09 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $401.74M 439.15M USD | 8.82 | $0.07 0.08 USD | |
| Coor Service Management Holding AB COE.F | $4.13 4.52 USD |
+1.62
|
$401.59M 438.99M USD | $1.18K 1.29K USD | $4.13 4.52 USD | $4.13 4.52 USD | $401.59M 438.99M USD | 25.83 | $0.16 0.17 USD | |
| MYT Netherlands Parent B.V. 0FV.MU | $4.64 5.07 USD |
0
|
$400.96M 438.31M USD | $25 27.33 USD | $4.64 5.07 USD | $4.64 5.07 USD | $400.96M 438.31M USD | 0 | -$0.29 -0.3 USD | |
| Stoneridge, Inc. 2GX.F | $14.4 15.74 USD |
-0.69
|
$400.66M 437.98M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $400.66M 437.98M USD | 0 | -$0.13 -0.1 USD | |
| Tejon Ranch Co. 2TJ.SG | $15.4 16.83 USD |
-0.65
|
$400.42M 437.71M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $400.42M 437.71M USD | 90.58 | $0.17 0.19 USD | |
| IGG Inc I91.F | $0.33 0.37 USD |
-4.02
|
$400.33M 437.61M USD | $1.72K 1.88K USD | $0.33 0.37 USD | $0.33 0.37 USD | $400.33M 437.61M USD | 33.39 | $0.01 0.01 USD | |
| TOC Co., Ltd. T3O.F | $4.16 4.55 USD |
-0.95
|
$400.01M 437.26M USD | $800 874.51 USD | $4.16 4.55 USD | $4.16 4.55 USD | $400.01M 437.26M USD | 13.00 | $0.32 0.35 USD | |
| Knight Therapeutics Inc. 04K.F | $3.84 4.2 USD |
0
|
$399.95M 437.2M USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $399.95M 437.2M USD | 0 | -$0.11 -0.1 USD | |
| Furukawa Co.,Ltd. FUR.F | $10.6 11.59 USD |
0
|
$399.31M 436.5M USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $399.31M 436.5M USD | 4.22 | $2.51 2.74 USD | |
| Forterra plc F0T.F | $1.88 2.06 USD |
-0.53
|
$399.18M 436.35M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $399.18M 436.35M USD | 26.85 | $0.07 0.08 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.54 4.96 USD |
-0.44
|
$398.55M 435.67M USD | $14 15.3 USD | $4.54 4.96 USD | $4.54 4.96 USD | $398.55M 435.67M USD | 7.56 | $0.6 0.66 USD | |
| Aichi Steel Corporation 8T2.F | $20 21.86 USD |
-1.96
|
$398.38M 435.48M USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $398.38M 435.48M USD | 10.36 | $1.93 2.11 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $6.86 7.5 USD |
+0.88
|
$398.01M 435.08M USD | $3K 3.28K USD | $6.86 7.5 USD | $6.86 7.5 USD | $398.01M 435.08M USD | 21.43 | $0.32 0.35 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.15 1.26 USD |
+2.68
|
$397.48M 434.5M USD | $90 98.38 USD | $1.15 1.26 USD | $1.15 1.26 USD | $397.48M 434.5M USD | 0 | -$0.03 -0.03 USD | |
| Nedap N.V. NE3.F | $60.4 66.03 USD |
0
|
$397.17M 434.16M USD | $21 22.96 USD | $60.4 66.03 USD | $60.4 66.03 USD | $397.17M 434.16M USD | 18.30 | $3.3 3.61 USD | |
| Crawford & Company CWK0.F | $7.7 8.42 USD |
-0.65
|
$397.09M 434.07M USD | $10 10.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $397.09M 434.07M USD | 18.78 | $0.41 0.45 USD | |
| Resurs Holding AB (publ) 4R6.F | $1.94 2.12 USD |
-1.77
|
$397.07M 434.05M USD | $217 237.21 USD | $1.94 2.12 USD | $1.94 2.12 USD | $397.07M 434.05M USD | 64.63 | $0.03 0.03 USD | |
| Five Point Holdings, LLC FP9.F | $2.7 2.95 USD |
0
|
$396.85M 433.81M USD | $400 437.25 USD | $2.7 2.95 USD | $2.7 2.95 USD | $396.85M 433.81M USD | 3.29 | $0.82 0.9 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Timbercreek Financial Corp. 58O.F | $4.66 5.09 USD |
0
|
$396.43M 433.35M USD | $85 92.92 USD | $4.66 5.09 USD | $4.66 5.09 USD | $396.43M 433.35M USD | 8.96 | $0.52 0.57 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Ridley Corporation Limited RI6.F | $1.22 1.33 USD |
-3.17
|
$396.11M 433M USD | $751 820.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $396.11M 433M USD | 15.25 | $0.08 0.09 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.04 USD |
+6.06
|
$395.23M 432.04M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $395.23M 432.04M USD | 0 | $0 0 USD | |
| Alfen N.V. 703.DE | $18.1 19.78 USD |
+5.42
|
$395.19M 432M USD | $6.78K 7.41K USD | $17.53 19.16 USD | $18.38 20.09 USD | $395.19M 432M USD | 14.02 | $1.29 1.41 USD | |
| Lime Technologies AB (publ) LTX.F | $29.75 32.52 USD |
-2.62
|
$395.18M 431.99M USD | $90 98.38 USD | $29.75 32.52 USD | $29.75 32.52 USD | $395.18M 431.99M USD | 55.09 | $0.54 0.59 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $8.8 9.62 USD |
0
|
$394.65M 431.41M USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $394.65M 431.41M USD | 8.30 | $1.06 1.16 USD | |
| Sif Holding N.V. 276.F | $12.44 13.6 USD |
+7.43
|
$394.45M 431.18M USD | $500 546.57 USD | $12.44 13.6 USD | $12.44 13.6 USD | $394.45M 431.18M USD | 38.87 | $0.32 0.35 USD | |
| 2G Energy AG 2GB.F | $21.95 23.99 USD |
-1.79
|
$393.78M 430.46M USD | $130 142.11 USD | $21.95 23.99 USD | $21.95 23.99 USD | $393.78M 430.46M USD | 21.73 | $1.01 1.1 USD | |
| Yiren Digital Ltd. 19YA.F | $4.24 4.63 USD |
+4.08
|
$393.65M 430.31M USD | $518 566.24 USD | $4.24 4.63 USD | $4.24 4.63 USD | $393.65M 430.31M USD | 1.36 | $3.1 3.39 USD | |
| Hirata Corporation 1ZM.F | $37.4 40.88 USD |
0
|
$393.61M 430.26M USD | $300 327.94 USD | $37.4 40.88 USD | $37.4 40.88 USD | $393.61M 430.26M USD | 15.20 | $2.46 2.69 USD | |
| Pepper Money Limited X95.F | $0.88 0.96 USD |
0
|
$393.57M 430.22M USD | $359 392.44 USD | $0.88 0.96 USD | $0.88 0.96 USD | $393.57M 430.22M USD | 5.83 | $0.15 0.16 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.9 8.64 USD |
+0.64
|
$393.49M 430.14M USD | $150 163.97 USD | $7.9 8.64 USD | $7.9 8.64 USD | $393.49M 430.14M USD | 0 | -$0.82 -0.8 USD | |
| Voyager Therapeutics, Inc. VT6.F | $7.12 7.78 USD |
-3
|
$393.32M 429.96M USD | $60 65.59 USD | $7.12 7.78 USD | $7.12 7.78 USD | $393.32M 429.96M USD | 0 | -$0.16 -0.1 USD | |
| CNB Financial Corporation 44I.F | $18 19.68 USD |
-2.7
|
$393.17M 429.79M USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $393.17M 429.79M USD | 8.49 | $2.12 2.32 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.2399 0.26 USD |
-6.25
|
$392.8M 429.39M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $392.8M 429.39M USD | 0 | $0 0 USD | |
| Tubacex, S.A. TCX.F | $3.16 3.45 USD |
-2.92
|
$391.85M 428.35M USD | $1.5K 1.64K USD | $3.16 3.45 USD | $3.16 3.45 USD | $391.85M 428.35M USD | 14.36 | $0.22 0.24 USD | |
| Volue ASA 642.F | $2.59 2.83 USD |
-0.58
|
$391.76M 428.25M USD | $80 87.45 USD | $2.59 2.83 USD | $2.59 2.83 USD | $391.76M 428.25M USD | 129.25 | $0.02 0.02 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.07 USD |
+1.6
|
$390.68M 427.06M USD | $124 135.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $390.68M 427.06M USD | 6.35 | $0.01 0.01 USD | |
| NSI N.V. N4RN.F | $19.24 21.03 USD |
-0.21
|
$390.6M 426.98M USD | $100 109.31 USD | $19.24 21.03 USD | $19.24 21.03 USD | $390.6M 426.98M USD | 0 | -$7.09 -7.7 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.19 1.3 USD |
0
|
$390.57M 426.95M USD | $20 21.86 USD | $1.19 1.3 USD | $1.19 1.3 USD | $390.57M 426.95M USD | 0 | -$0.03 -0.03 USD | |
| Humble Group AB (publ) B39.F | $0.8399 0.91 USD |
-2.17
|
$388.67M 424.87M USD | $200 218.63 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $388.67M 424.87M USD | 0 | -$0.02 -0.02 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $29.4 32.14 USD |
0
|
$388.3M 424.46M USD | $340 371.67 USD | $29.4 32.14 USD | $29.4 32.14 USD | $388.3M 424.46M USD | 12.04 | $2.44 2.67 USD | |
| Ercros, S.A. CRS1.F | $3.89 4.25 USD |
-0.51
|
$388.16M 424.31M USD | $550 601.22 USD | $3.89 4.25 USD | $3.89 4.25 USD | $388.16M 424.31M USD | 22.88 | $0.17 0.19 USD | |
| Genie Energy Ltd. 6GE.F | $13.8 15.09 USD |
+2.27
|
$387.59M 423.68M USD | $1.06K 1.15K USD | $13.8 15.09 USD | $13.8 15.09 USD | $387.59M 423.68M USD | 39.42 | $0.35 0.38 USD | |
| AMC Networks Inc. 9AC.F | $8.61 9.41 USD |
-3.39
|
$387.56M 423.65M USD | $380 415.39 USD | $8.61 9.41 USD | $8.61 9.41 USD | $387.56M 423.65M USD | 2.70 | $3.18 3.48 USD | |
| Aramis Group SAS 6T6.F | $4.39 4.79 USD |
+5.16
|
$387.36M 423.44M USD | $162 177.09 USD | $4.39 4.79 USD | $4.39 4.79 USD | $387.36M 423.44M USD | 0 | -$0.4 -0.4 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.44 8.13 USD |
-7.51
|
$387.3M 423.37M USD | $5 5.47 USD | $7.43 8.12 USD | $7.44 8.14 USD | $387.3M 423.37M USD | 0 | -$1.7 -1.8 USD | |
| China Resources Medical Holdings Co Ltd 1PH.SG | $0.4099 0.45 USD |
+0.49
|
$387.12M 423.17M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $387.12M 423.17M USD | 11.77 | $0.04 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||