Result Page 80 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€4.10 4.73 USD |
-2.84
|
€131.85M 152.2M USD | €104.00 120.05 USD | €4.10 4.73 USD | €4.10 4.73 USD | €131.85M 152.2M USD | 12.42 | €0.33 0.38 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.18 1.36 USD |
+5.36
|
€131.81M 152.15M USD | €75.00 86.58 USD | €1.17 1.35 USD | €1.18 1.36 USD | €131.81M 152.15M USD | 0 | -€0.51 -0.5 USD | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.32 0.37 USD |
+0.63
|
€131.69M 152.01M USD | €16.00K 18.47K USD | €0.32 0.37 USD | €0.32 0.37 USD | €131.69M 152.01M USD | 0 | -€0.01 -0.01 USD | ||
Banque nationale de Belgique SA
BKB.SG
DE
|
€329.00 379.78 USD |
+3.13
|
€131.60M 151.91M USD | €0.00 0 USD | €322.00 371.7 USD | €333.00 384.39 USD | €131.60M 151.91M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
HMS Bergbau AG
HMU.F
DE
|
€28.90 33.36 USD |
-1.03
|
€131.29M 151.55M USD | €20.00 23.09 USD | €28.90 33.36 USD | €28.90 33.36 USD | €131.29M 151.55M USD | 2.27 | €12.69 14.65 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.18 7.13 USD |
-7.49
|
€131.28M 151.54M USD | €310.00 357.84 USD | €6.18 7.13 USD | €6.18 7.13 USD | €131.28M 151.54M USD | 7.72 | €0.80 0.92 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€78.70 90.85 USD |
-0.25
|
€131.19M 151.43M USD | €2.00 2.31 USD | €78.70 90.85 USD | €78.70 90.85 USD | €131.19M 151.43M USD | 25.30 | €3.11 3.59 USD | ||
|
Entech SA
0AS.F
DE
|
€8.91 10.29 USD |
-0.67
|
€131.13M 151.37M USD | €570.00 657.97 USD | €8.91 10.29 USD | €8.91 10.29 USD | €131.13M 151.37M USD | 55.68 | €0.16 0.18 USD | ||
Ready Capital Corporation
0SZ.F
DE
|
€0.79 0.91 USD |
-18.05
|
€131.08M 151.32M USD | €200.00 230.87 USD | €0.79 0.91 USD | €0.79 0.91 USD | €131.08M 151.32M USD | 0 | -€3.21 -3.7 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.58 0.66 USD |
-5.57
|
€131.02M 151.24M USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.66 USD | €131.02M 151.24M USD | 0 | -€0.02 -0.02 USD | ||
EDAG Engineering Group AG
ED4.F
DE
|
€2.99 3.45 USD |
+3.46
|
€130.81M 151M USD | €60.00 69.26 USD | €2.90 3.35 USD | €2.99 3.45 USD | €130.81M 151M USD | 0 | -€1.52 -1.7 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€327.00 377.47 USD |
-1.21
|
€130.80M 150.99M USD | €1.00 1.15 USD | €327.00 377.47 USD | €327.00 377.47 USD | €130.80M 150.99M USD | 0 | -€3,802.00 -4389.5 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
+0.57
|
€130.71M 150.88M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €130.71M 150.88M USD | 0 | -€0.02 -0.02 USD | ||
Cegedim SA
C7E.F
DE
|
€9.51 10.98 USD |
+1.17
|
€130.48M 150.62M USD | €500.00 577.17 USD | €9.40 10.85 USD | €9.51 10.98 USD | €130.48M 150.62M USD | 10.01 | €0.95 1.1 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.98 1.13 USD |
0
|
€130.43M 150.56M USD | €0.00 0 USD | €0.93 1.07 USD | €0.98 1.13 USD | €130.43M 150.56M USD | 8.92 | €0.11 0.13 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
+2.54
|
€130.43M 150.56M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €130.43M 150.56M USD | 0 | -€0.30 -0.3 USD | ||
Xaar plc
XAR.F
DE
|
€1.55 1.79 USD |
0
|
€130.39M 150.51M USD | €7.00K 8.08K USD | €1.55 1.79 USD | €1.55 1.79 USD | €130.39M 150.51M USD | 0 | -€0.03 -0.03 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.44 23.59 USD |
+1.29
|
€130.30M 150.41M USD | €0.00 0 USD | €20.20 23.32 USD | €20.78 23.99 USD | €130.30M 150.41M USD | 9.73 | €2.10 2.42 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€16.70 19.28 USD |
0
|
€130.09M 150.17M USD | €57.00 65.8 USD | €16.70 19.28 USD | €16.70 19.28 USD | €130.09M 150.17M USD | 22.56 | €0.74 0.85 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€20.40 23.55 USD |
+2.56
|
€130.04M 150.11M USD | €37.00 42.71 USD | €20.40 23.55 USD | €20.40 23.55 USD | €130.04M 150.11M USD | 9.71 | €2.10 2.42 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.42 3.95 USD |
-3.39
|
€129.98M 150.04M USD | €500.00 577.17 USD | €3.24 3.74 USD | €3.42 3.95 USD | €129.98M 150.04M USD | 22.80 | €0.15 0.17 USD | ||
DataWalk S.A.
01R.F
DE
|
€18.22 21.03 USD |
-2.57
|
€129.96M 150.02M USD | €1.00K 1.15K USD | €18.22 21.03 USD | €18.22 21.03 USD | €129.96M 150.02M USD | 0 | -€1.68 -1.9 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.70 3.12 USD |
+1.5
|
€129.94M 150M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €129.94M 150M USD | 0 | -€0.15 -0.1 USD | ||
TPG Mortgage Investment Trust, Inc.
8AGA.F
DE
|
€4.08 4.71 USD |
+3.03
|
€129.76M 149.78M USD | €22.00 25.4 USD | €4.02 4.64 USD | €4.08 4.71 USD | €129.76M 149.78M USD | 6.47 | €0.63 0.73 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.27 0.31 USD |
0
|
€129.68M 149.69M USD | €1.00 1.15 USD | €0.27 0.31 USD | €0.27 0.31 USD | €129.68M 149.69M USD | 27.00 | €0.01 0.01 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.01 1.17 USD |
+6.85
|
€129.68M 149.69M USD | €1.50K 1.73K USD | €0.90 1.04 USD | €1.01 1.17 USD | €129.68M 149.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
-0.61
|
€129.60M 149.6M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.09 USD | €129.60M 149.6M USD | 0 | -€0.02 -0.02 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€2.96 3.42 USD |
-1.66
|
€129.50M 149.49M USD | €51.00 58.87 USD | €2.92 3.37 USD | €3.01 3.47 USD | €129.50M 149.49M USD | 0 | -€1.52 -1.7 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€5.56 6.42 USD |
-7.33
|
€129.40M 149.37M USD | €2.00K 2.31K USD | €5.56 6.42 USD | €5.56 6.42 USD | €129.40M 149.37M USD | 0 | -€0.02 -0.02 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.40 16.62 USD |
-1.03
|
€129.36M 149.33M USD | €634.00 731.85 USD | €14.25 16.45 USD | €14.55 16.8 USD | €129.36M 149.33M USD | 12.52 | €1.15 1.33 USD | ||
Atland SAS
8L9.F
DE
|
€29.80 34.4 USD |
-0.33
|
€129.20M 149.13M USD | €87.00 100.43 USD | €29.50 34.05 USD | €30.10 34.75 USD | €129.20M 149.13M USD | 12.11 | €2.46 2.84 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.77 2.04 USD |
+0.28
|
€129.14M 149.07M USD | €1.00K 1.15K USD | €1.69 1.95 USD | €1.77 2.04 USD | €129.14M 149.07M USD | 0 | -€0.05 -0.05 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€4.52 5.22 USD |
+4.15
|
€129.06M 148.98M USD | €111.00 128.13 USD | €4.26 4.92 USD | €4.52 5.22 USD | €129.06M 148.98M USD | 0 | -€3.69 -4.2 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€28.40 32.78 USD |
-3.73
|
€129.02M 148.93M USD | €1.76K 2.03K USD | €28.00 32.32 USD | €30.20 34.86 USD | €129.02M 148.93M USD | 2.23 | €12.69 14.65 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€11.65 13.45 USD |
-0.43
|
€128.80M 148.68M USD | €300.00 346.3 USD | €11.65 13.45 USD | €11.65 13.45 USD | €128.80M 148.68M USD | 10.88 | €1.07 1.24 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.30 16.51 USD |
+0.35
|
€128.46M 148.29M USD | €1.50K 1.73K USD | €14.05 16.22 USD | €14.30 16.51 USD | €128.46M 148.29M USD | 12.43 | €1.15 1.33 USD | ||
Niagen Bioscience, Inc.
OCD1.F
DE
|
€1.62 1.87 USD |
-12.9
|
€128.30M 148.1M USD | €300.00 346.3 USD | €1.62 1.87 USD | €1.62 1.87 USD | €128.30M 148.1M USD | 16.19 | €0.10 0.12 USD | ||
NNIT A/S
5NN.F
DE
|
€5.15 5.94 USD |
-2.09
|
€128.25M 148.05M USD | €86.00 99.27 USD | €5.15 5.94 USD | €5.15 5.94 USD | €128.25M 148.05M USD | 0 | -€0.18 -0.2 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.26 0.3 USD |
+1.54
|
€127.49M 147.16M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €127.49M 147.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
-1.32
|
€127.20M 146.83M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €127.20M 146.83M USD | 7.50 | €0.01 0.01 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0080 USD |
0
|
€126.93M 146.52M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €126.93M 146.52M USD | 0 | €0.00 0 USD | ||
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.34 1.55 USD |
-0.74
|
€126.77M 146.34M USD | €2.64K 3.05K USD | €1.34 1.55 USD | €1.35 1.56 USD | €126.77M 146.34M USD | 12.18 | €0.11 0.13 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.08 0.09 USD |
0
|
€126.75M 146.31M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €126.75M 146.31M USD | 8.00 | €0.01 0.01 USD | ||
DMC Global Inc.
DM5.F
DE
|
€6.15 7.1 USD |
0
|
€126.33M 145.82M USD | €183.00 211.24 USD | €6.15 7.1 USD | €6.15 7.1 USD | €126.33M 145.82M USD | 0 | -€0.20 -0.2 USD | ||
Medifast, Inc.
MDF.F
DE
|
€11.28 13.02 USD |
+3.68
|
€126.14M 145.61M USD | €20.00 23.09 USD | €11.28 13.02 USD | €11.28 13.02 USD | €126.14M 145.61M USD | 0 | -€3.18 -3.6 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.90 3.35 USD |
-2.03
|
€125.90M 145.33M USD | €701.00 809.19 USD | €2.90 3.35 USD | €2.96 3.42 USD | €125.90M 145.33M USD | 12.08 | €0.24 0.28 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€29.40 33.94 USD |
+2.44
|
€125.87M 145.3M USD | €5.66K 6.53K USD | €28.50 32.9 USD | €29.40 33.94 USD | €125.87M 145.3M USD | 2.59 | €11.31 13.06 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.13 1.3 USD |
-0.88
|
€125.77M 145.18M USD | €2.31K 2.67K USD | €1.13 1.3 USD | €1.13 1.3 USD | €125.77M 145.18M USD | 14.12 | €0.08 0.09 USD | ||
Capral Limited
CBZ.F
DE
|
€8.00 9.23 USD |
+1.91
|
€125.70M 145.1M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €125.70M 145.1M USD | 6.40 | €1.25 1.44 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.15 0.17 USD |
0
|
€125.61M 144.99M USD | €1.30K 1.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.61M 144.99M USD | 0 | €0.00 0 USD | ||
MPH Health Care AG
93M1.F
DE
|
€29.30 33.82 USD |
+2.81
|
€125.44M 144.8M USD | €212.00 244.72 USD | €28.60 33.01 USD | €29.60 34.17 USD | €125.44M 144.8M USD | 2.59 | €11.31 13.06 USD | ||
Hyloris Pharmaceuticals SA
52U.F
DE
|
€4.48 5.17 USD |
+32.15
|
€125.44M 144.8M USD | €10.00 11.54 USD | €3.39 3.91 USD | €4.48 5.17 USD | €125.44M 144.8M USD | 0 | -€0.17 -0.1 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€11.20 12.93 USD |
+5.66
|
€125.24M 144.57M USD | €120.00 138.52 USD | €11.20 12.93 USD | €11.20 12.93 USD | €125.24M 144.57M USD | 0 | -€5.47 -6.3 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.85 2.14 USD |
+0.11
|
€125.07M 144.37M USD | €600.00 692.6 USD | €1.85 2.14 USD | €1.85 2.14 USD | €125.07M 144.37M USD | 61.79 | €0.03 0.03 USD | ||
|
Group Eleven Resources Corp.
3GE.F
DE
|
€0.44 0.51 USD |
+8.91
|
€124.86M 144.13M USD | €3.00K 3.46K USD | €0.41 0.47 USD | €0.44 0.51 USD | €124.86M 144.13M USD | 0 | -€0.01 -0.01 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.30 0.34 USD |
+0.68
|
€124.69M 143.93M USD | €10.00 11.54 USD | €0.30 0.34 USD | €0.30 0.34 USD | €124.69M 143.93M USD | 4.96 | €0.06 0.07 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.55 0.63 USD |
+10.04
|
€124.65M 143.89M USD | €1.00K 1.15K USD | €0.54 0.63 USD | €0.55 0.64 USD | €124.65M 143.89M USD | 0 | -€0.02 -0.02 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€1.02 1.18 USD |
+3.55
|
€123.93M 143.05M USD | €8.98K 10.37K USD | €1.02 1.18 USD | €1.02 1.18 USD | €123.93M 143.05M USD | 8.50 | €0.12 0.14 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
Hardide plc
9V0.F
DE
|
€1.57 1.81 USD |
+6.8
|
€123.78M 142.88M USD | €1.54K 1.78K USD | €1.46 1.69 USD | €1.62 1.87 USD | €123.78M 142.88M USD | 78.50 | €0.02 0.02 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
-4.29
|
€123.55M 142.62M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €123.55M 142.62M USD | 0 | -€0.01 -0.01 USD | ||
Adagene Inc.
978.F
DE
|
€1.84 2.12 USD |
-0.54
|
€123.54M 142.61M USD | €200.00 230.87 USD | €1.75 2.02 USD | €1.84 2.12 USD | €123.54M 142.61M USD | 0 | -€0.32 -0.3 USD | ||
Quirin Privatbank AG
QB7.F
DE
|
€2.84 3.28 USD |
-0.7
|
€123.29M 142.32M USD | €10.00 11.54 USD | €2.78 3.21 USD | €2.84 3.28 USD | €123.29M 142.32M USD | 11.83 | €0.24 0.28 USD | ||
Exagen Inc.
E08A.F
DE
|
€5.10 5.89 USD |
-23.31
|
€123.22M 142.23M USD | €111.00 128.13 USD | €5.10 5.89 USD | €5.10 5.89 USD | €123.22M 142.23M USD | 0 | -€0.69 -0.7 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.42 0.48 USD |
-0.48
|
€123.05M 142.05M USD | €2.20K 2.54K USD | €0.42 0.48 USD | €0.42 0.48 USD | €123.05M 142.05M USD | 13.86 | €0.03 0.03 USD | ||
CareRx Corporation
29C1.F
DE
|
€1.94 2.24 USD |
-1.52
|
€123.05M 142.04M USD | €20.00 23.09 USD | €1.94 2.24 USD | €1.94 2.24 USD | €123.05M 142.04M USD | 7.75 | €0.25 0.29 USD | ||
|
Roadside Real Estate plc
3WY.F
DE
|
€0.69 0.8 USD |
-0.72
|
€123.00M 141.98M USD | €120.00 138.52 USD | €0.69 0.8 USD | €0.69 0.8 USD | €123.00M 141.98M USD | 0 | -€0.04 -0.04 USD | ||
SDI Group plc
SD0.F
DE
|
€1.17 1.35 USD |
+6.36
|
€122.94M 141.91M USD | €160.00 184.69 USD | €1.10 1.27 USD | €1.17 1.35 USD | €122.94M 141.91M USD | 23.39 | €0.05 0.06 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.81 2.09 USD |
-2.16
|
€122.61M 141.53M USD | €3.00K 3.46K USD | €1.81 2.09 USD | €1.86 2.14 USD | €122.61M 141.53M USD | 0 | -€0.15 -0.1 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.50 6.35 USD |
-5.17
|
€122.61M 141.53M USD | €50.00 57.72 USD | €5.50 6.35 USD | €5.50 6.35 USD | €122.61M 141.53M USD | 0 | -€1.08 -1.2 USD | ||
|
Entech SA
0AS.SG
DE
|
€8.33 9.62 USD |
-8.26
|
€122.59M 141.51M USD | €2.06K 2.37K USD | €8.24 9.51 USD | €9.13 10.54 USD | €122.59M 141.51M USD | 52.06 | €0.16 0.18 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
Grammer AG
GMM.DE
DE
|
€8.20 9.47 USD |
-6.82
|
€122.24M 141.11M USD | €13.42K 15.49K USD | €7.90 9.12 USD | €8.75 10.1 USD | €122.24M 141.11M USD | 6.40 | €1.28 1.48 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.09 0.1 USD |
+3.61
|
€122.03M 140.86M USD | €150.00 173.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €122.03M 140.86M USD | 0 | €0.00 0 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.03 0.04 USD |
+4.55
|
€121.96M 140.78M USD | €1.50K 1.73K USD | €0.03 0.04 USD | €0.03 0.04 USD | €121.96M 140.78M USD | 0 | -€0.02 -0.02 USD | ||
Onward Medical N.V.
63E.F
DE
|
€1.75 2.02 USD |
-0.79
|
€121.95M 140.78M USD | €2.00K 2.31K USD | €1.73 2 USD | €1.75 2.02 USD | €121.95M 140.78M USD | 0 | -€0.85 -0.9 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.04 3.5 USD |
+0.83
|
€121.92M 140.74M USD | €2.00K 2.31K USD | €3.04 3.5 USD | €3.04 3.5 USD | €121.92M 140.74M USD | 0 | -€0.07 -0.08 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€0.92 1.06 USD |
-3.41
|
€121.92M 140.74M USD | €2.50K 2.89K USD | €0.92 1.06 USD | €0.96 1.1 USD | €121.92M 140.74M USD | 0 | -€7.88 -9.09 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.35 0.4 USD |
+0.44
|
€121.73M 140.52M USD | €3.00K 3.46K USD | €0.35 0.4 USD | €0.35 0.4 USD | €121.73M 140.52M USD | 0.63 | €0.54 0.62 USD | ||
Severfield plc
0L3.F
DE
|
€0.41 0.48 USD |
0
|
€121.66M 140.43M USD | €600.00 692.6 USD | €0.41 0.48 USD | €0.41 0.48 USD | €121.66M 140.43M USD | 0 | -€0.14 -0.1 USD | ||
Grammer AG
GMM.F
DE
|
€8.15 9.41 USD |
-6.32
|
€121.50M 140.25M USD | €500.00 577.17 USD | €8.15 9.41 USD | €8.55 9.87 USD | €121.50M 140.25M USD | 6.36 | €1.28 1.48 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.94 3.39 USD |
0
|
€121.38M 140.12M USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €121.38M 140.12M USD | 4.08 | €0.72 0.83 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.39 1.6 USD |
+2.06
|
€120.99M 139.66M USD | €590.00 681.06 USD | €1.35 1.56 USD | €1.39 1.6 USD | €120.99M 139.66M USD | 0 | -€0.20 -0.2 USD | ||
Amplify Energy Corp.
2OQ.F
DE
|
€2.90 3.35 USD |
-2.35
|
€120.39M 138.97M USD | €5.00 5.77 USD | €2.90 3.35 USD | €2.90 3.35 USD | €120.39M 138.97M USD | 6.59 | €0.44 0.51 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
0
|
€120.08M 138.62M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €120.08M 138.62M USD | 2.00 | €0.01 0.01 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.65 1.9 USD |
-0.3
|
€120.06M 138.59M USD | €0.00 0 USD | €1.65 1.9 USD | €1.65 1.9 USD | €120.06M 138.59M USD | 23.50 | €0.07 0.08 USD | ||
Niu Technologies
0O9.F
DE
|
€1.53 1.77 USD |
+1.66
|
€120.01M 138.53M USD | €505.00 582.94 USD | €1.53 1.77 USD | €1.58 1.82 USD | €120.01M 138.53M USD | 0 | -€0.31 -0.3 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€20.50 23.66 USD |
+0.99
|
€119.67M 138.14M USD | €200.00 230.87 USD | €20.50 23.66 USD | €20.50 23.66 USD | €119.67M 138.14M USD | 11.08 | €1.85 2.14 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€18.40 21.24 USD |
-2.13
|
€119.16M 137.56M USD | €50.00 57.72 USD | €18.40 21.24 USD | €18.40 21.24 USD | €119.16M 137.56M USD | 0 | -€0.88 -1.01 USD | ||
Riber S.A.
RI7.F
DE
|
€5.66 6.53 USD |
+4.43
|
€118.99M 137.36M USD | €500.00 577.17 USD | €5.66 6.53 USD | €5.66 6.53 USD | €118.99M 137.36M USD | 18.86 | €0.30 0.35 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.77 0.89 USD |
-0.65
|
€118.91M 137.27M USD | €4.00K 4.62K USD | €0.77 0.89 USD | €0.77 0.89 USD | €118.91M 137.27M USD | 12.83 | €0.06 0.07 USD | ||
Banca Sistema S.p.A.
B2S.F
DE
|
€1.47 1.7 USD |
-1.34
|
€118.54M 136.84M USD | €4.00 4.62 USD | €1.47 1.7 USD | €1.49 1.72 USD | €118.54M 136.84M USD | 21.05 | €0.07 0.08 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€0.96 1.11 USD |
-1.03
|
€118.36M 136.62M USD | €23.00 26.55 USD | €0.93 1.07 USD | €0.96 1.11 USD | €118.36M 136.62M USD | 19.19 | €0.05 0.06 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€8.14 9.4 USD |
+7.11
|
€118.29M 136.55M USD | €20.00 23.09 USD | €7.56 8.73 USD | €8.14 9.4 USD | €118.29M 136.55M USD | 16.28 | €0.50 0.58 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.12 USD |
-0.93
|
€118.14M 136.37M USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €118.14M 136.37M USD | 3.56 | €0.03 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
