Sonuç Sayfası 80 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44840)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (216)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (658)
- Altın (398)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (102)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (68)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (56)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (56)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (738)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (310)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (233)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (114)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (77)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (56)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (112)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EnviTec Biogas AG ETG.DE | $26.1 28.53 USD |
-1.14
|
$387.58M 423.68M USD | $132 144.29 USD | $26.1 28.53 USD | $26.2 28.64 USD | $387.58M 423.68M USD | 2.64 | $9.86 10.78 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
+2.22
|
$387.57M 423.67M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $387.57M 423.67M USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
-2.5
|
$387.37M 423.45M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $387.37M 423.45M USD | 0 | -$0.57 -0.6 USD | |
| PZ Cussons plc 1ZQ.F | $0.91 0.99 USD |
0
|
$386.7M 422.72M USD | $120 131.18 USD | $0.9 0.98 USD | $0.92 1.01 USD | $386.7M 422.72M USD | 0 | -$0.02 -0.02 USD | |
| PPC Ltd OZVA.SG | $0.33 0.36 USD |
+4.49
|
$386.33M 422.31M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $386.33M 422.31M USD | 10.86 | $0.03 0.03 USD | |
| Gray Media, Inc. GCZA.F | $7.6 8.31 USD |
-1.3
|
$386.29M 422.27M USD | $100 109.31 USD | $7.6 8.31 USD | $7.6 8.31 USD | $386.29M 422.27M USD | 3.74 | $2.03 2.22 USD | |
| Tallinna Kaubamaja Grupp AS UE8.SG | $8.86 9.69 USD |
-2.1
|
$384.92M 420.77M USD | $0 0 USD | $8.86 9.69 USD | $8.86 9.69 USD | $384.92M 420.77M USD | 13.08 | $0.68 0.74 USD | |
| Gray Media, Inc. GCZB.F | $3.46 3.78 USD |
-1.7
|
$384.71M 420.54M USD | $330 360.73 USD | $3.46 3.78 USD | $3.46 3.78 USD | $384.71M 420.54M USD | 1.70 | $2.03 2.22 USD | |
| RWS Holdings plc RWJ1.SG | $1.04 1.14 USD |
-6.31
|
$384.6M 420.42M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $384.6M 420.42M USD | 13.00 | $0.08 0.09 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
0
|
$384.48M 420.29M USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $384.48M 420.29M USD | 16.90 | $0.55 0.6 USD | |
| RWS Holdings plc RWJ1.F | $1.02 1.11 USD |
-2.86
|
$384.32M 420.11M USD | $5.06K 5.53K USD | $1.02 1.11 USD | $1.02 1.11 USD | $384.32M 420.11M USD | 12.75 | $0.08 0.09 USD | |
| Raksul Inc. 49R.F | $6.55 7.16 USD |
+0.77
|
$384.3M 420.09M USD | $45 49.19 USD | $6.55 7.16 USD | $6.55 7.16 USD | $384.3M 420.09M USD | 27.29 | $0.24 0.26 USD | |
| Warpaint London PLC 1J2.F | $4.66 5.09 USD |
-9.51
|
$383.65M 419.38M USD | $15 16.4 USD | $4.66 5.09 USD | $4.66 5.09 USD | $383.65M 419.38M USD | 17.25 | $0.27 0.3 USD | |
| Unity Bancorp, Inc. UTB.F | $36.2 39.57 USD |
+0.56
|
$383.55M 419.28M USD | $40 43.73 USD | $36.2 39.57 USD | $36.2 39.57 USD | $383.55M 419.28M USD | 9.81 | $3.69 4.03 USD | |
| Solstad Offshore ASA SZL.F | $3.5 3.83 USD |
+0.43
|
$383.47M 419.18M USD | $336 367.29 USD | $3.5 3.83 USD | $3.5 3.83 USD | $383.47M 419.18M USD | 2.59 | $1.35 1.48 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Titan Machinery Inc. 3TY.F | $16.6 18.15 USD |
-1.78
|
$383.2M 418.89M USD | $450 491.91 USD | $16.6 18.15 USD | $16.6 18.15 USD | $383.2M 418.89M USD | 0 | -$2.27 -2.4 USD | |
| Viva Biotech Holdings VB0.F | $0.1799 0.2 USD |
-2.7
|
$383.12M 418.8M USD | $908 992.57 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $383.12M 418.8M USD | 18.00 | $0.01 0.01 USD | |
| Card Factory plc 0CT.F | $1.05 1.15 USD |
-0.75
|
$383M 418.67M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.05 1.15 USD | $383M 418.67M USD | 6.57 | $0.16 0.17 USD | |
| Dine Brands Global, Inc. IHP.F | $24 26.24 USD |
+1.69
|
$382.74M 418.39M USD | $177 193.48 USD | $24 26.24 USD | $24 26.24 USD | $382.74M 418.39M USD | 7.66 | $3.13 3.42 USD | |
| Banpu Public Company Limited BPFG.SG | $0.08999 0.1 USD |
-34.62
|
$382.43M 418.04M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $382.43M 418.04M USD | 2.33 | $0.04 0.04 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Australian Ethical Investment Limited 1OP.F | $3.32 3.63 USD |
-0.6
|
$381.75M 417.31M USD | $175 191.3 USD | $3.32 3.63 USD | $3.32 3.63 USD | $381.75M 417.31M USD | 41.50 | $0.08 0.09 USD | |
| YouGov plc Y1G.SG | $3.56 3.89 USD |
-1.11
|
$380.88M 416.36M USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $380.88M 416.36M USD | 36.70 | $0.1 0.11 USD | |
| REGENXBIO Inc. RB0.F | $7.55 8.25 USD |
-5.03
|
$380.43M 415.87M USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $380.43M 415.87M USD | 0 | -$2.68 -2.9 USD | |
| va-Q-tec AG VQT.HM | $25.8 28.2 USD |
0
|
$380.37M 415.79M USD | $40 43.73 USD | $25.8 28.2 USD | $25.8 28.2 USD | $380.37M 415.79M USD | 0 | -$1.1 -1.2 USD | |
| G J Steel Public Company Limited NVP2.MU | $0.01 0.01 USD |
0
|
$379.89M 415.27M USD | $240K 262.35K USD | $0.01 0.01 USD | $0.01 0.01 USD | $379.89M 415.27M USD | 5.45 | $0 0.002 USD | |
| loanDepot, Inc. LDD.F | $1.15 1.26 USD |
-0.86
|
$379.44M 414.78M USD | $2.5K 2.73K USD | $1.15 1.26 USD | $1.15 1.26 USD | $379.44M 414.78M USD | 0 | -$0.39 -0.4 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Perion Network Ltd. IW2.F | $8.38 9.16 USD |
+0.43
|
$379.07M 414.38M USD | $85 92.92 USD | $8.38 9.16 USD | $8.38 9.16 USD | $379.07M 414.38M USD | 0 | -$0.16 -0.1 USD | |
| Tecsys Inc. 9T1.F | $25.6 27.98 USD |
-0.78
|
$379.05M 414.35M USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $379.05M 414.35M USD | 196.92 | $0.13 0.14 USD | |
| Tejon Ranch Co. 2TJ.F | $14 15.3 USD |
-0.71
|
$378.97M 414.27M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $378.97M 414.27M USD | 200.00 | $0.07 0.08 USD | |
| SmartCraft ASA 9YK.F | $2.26 2.47 USD |
+3.2
|
$378.74M 414.01M USD | $280 306.08 USD | $2.22 2.43 USD | $2.26 2.47 USD | $378.74M 414.01M USD | 45.20 | $0.05 0.05 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $2.34 2.56 USD |
-1.68
|
$378.68M 413.95M USD | $34 37.17 USD | $2.34 2.56 USD | $2.34 2.56 USD | $378.68M 413.95M USD | 1.87 | $1.25 1.37 USD | |
| Altron Limited RY7A.F | $0.9599 1.05 USD |
-2.04
|
$378.56M 413.82M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $378.56M 413.82M USD | 13.71 | $0.07 0.08 USD | |
| Sidetrade SA 7QG.F | $263 287.49 USD |
+0.38
|
$378.38M 413.62M USD | $11 12.02 USD | $263 287.49 USD | $263 287.49 USD | $378.38M 413.62M USD | 50.47 | $5.21 5.7 USD | |
| Griffin Mining Limited GG7.SG | $1.89 2.07 USD |
+1.61
|
$378.18M 413.41M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $378.18M 413.41M USD | 37.79 | $0.05 0.05 USD | |
| Boston Omaha Corporation 42S.F | $12.01 13.13 USD |
-0.08
|
$377.66M 412.84M USD | $16 17.49 USD | $12.01 13.13 USD | $12.01 13.13 USD | $377.66M 412.84M USD | 400.33 | $0.03 0.03 USD | |
| Canatu Oyj 0CD.F | $11.2 12.24 USD |
0
|
$377.56M 412.73M USD | $21 22.96 USD | $11.2 12.24 USD | $11.2 12.24 USD | $377.56M 412.73M USD | 0 | -$0.2 -0.2 USD | |
| Solstad Offshore ASA SZL.SG | $3.44 3.76 USD |
-1.15
|
$377.43M 412.59M USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $377.43M 412.59M USD | 2.54 | $1.35 1.48 USD | |
| santec Holdings Corporation 8AU.F | $30.2 33.01 USD |
-0.66
|
$377.4M 412.55M USD | $4 4.37 USD | $30.2 33.01 USD | $30.2 33.01 USD | $377.4M 412.55M USD | 10.86 | $2.78 3.04 USD | |
| Mereo BioPharma Group plc MAH0.F | $2.33 2.55 USD |
-2.1
|
$377.35M 412.49M USD | $250 273.28 USD | $2.33 2.55 USD | $2.33 2.55 USD | $377.35M 412.49M USD | 0 | -$0.3 -0.3 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.1 USD |
+0.7
|
$376.72M 411.8M USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $376.72M 411.8M USD | 25.05 | $0.04 0.04 USD | |
| Black Diamond Group Limited 8B8.F | $5.9 6.45 USD |
0
|
$376.34M 411.39M USD | $56 61.22 USD | $5.9 6.45 USD | $5.9 6.45 USD | $376.34M 411.39M USD | 19.03 | $0.31 0.34 USD | |
| init innovation in traffic systems SE IXX.F | $38.1 41.65 USD |
-3.3
|
$376.28M 411.33M USD | $60 65.59 USD | $38.1 41.65 USD | $38.1 41.65 USD | $376.28M 411.33M USD | 25.57 | $1.49 1.63 USD | |
| BHG Group AB (publ) 7B1.F | $2.09 2.28 USD |
-0.38
|
$376.24M 411.28M USD | $280 306.08 USD | $2.09 2.28 USD | $2.1 2.3 USD | $376.24M 411.28M USD | 0 | -$0.29 -0.3 USD | |
| TINC NV 5TI.F | $9.93 10.85 USD |
-0.7
|
$376.14M 411.17M USD | $275 300.61 USD | $9.93 10.85 USD | $9.93 10.85 USD | $376.14M 411.17M USD | 8.78 | $1.13 1.24 USD | |
| SandRidge Energy, Inc. SA2D.F | $10.1 11.04 USD |
0
|
$375.76M 410.75M USD | $165 180.37 USD | $10.1 11.04 USD | $10.1 11.04 USD | $375.76M 410.75M USD | 6.68 | $1.51 1.65 USD | |
| Marine Products Corporation 50M.MU | $11.05 12.08 USD |
0
|
$375.68M 410.67M USD | $10 10.93 USD | $11.05 12.07 USD | $11.05 12.08 USD | $375.68M 410.67M USD | 15.43 | $0.72 0.78 USD | |
| Cogeco Inc. 76E.F | $40.2 43.94 USD |
-4.29
|
$375.66M 410.65M USD | $223 243.77 USD | $40.2 43.94 USD | $40.2 43.94 USD | $375.66M 410.65M USD | 6.99 | $5.75 6.29 USD | |
| Tsogo Sun Limited G5E.F | $0.34 0.38 USD |
-1.15
|
$375.64M 410.62M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $375.64M 410.62M USD | 5.73 | $0.06 0.07 USD | |
| Pollard Banknote Limited 67L.F | $13.5 14.76 USD |
-1.46
|
$375.56M 410.53M USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $375.56M 410.53M USD | 14.51 | $0.93 1.02 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $24.4 26.67 USD |
-4.69
|
$375.54M 410.51M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $375.54M 410.51M USD | 35.36 | $0.69 0.75 USD | |
| Talgo, S.A. XTG.F | $3.03 3.31 USD |
+0.66
|
$374.87M 409.79M USD | $50 54.66 USD | $3.02 3.3 USD | $3.03 3.31 USD | $374.87M 409.79M USD | 0 | -$0.86 -0.9 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.64 1.79 USD |
-0.61
|
$374.52M 409.4M USD | $1 1.09 USD | $1.64 1.79 USD | $1.64 1.79 USD | $374.52M 409.4M USD | 82.00 | $0.02 0.02 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.02 USD |
+3.7
|
$374.43M 409.3M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $374.43M 409.3M USD | 1.40 | $0.01 0.01 USD | |
| Nel ASA D7GA.F | $5.75 6.29 USD |
0
|
$374.4M 409.27M USD | $20 21.86 USD | $5.75 6.29 USD | $5.8 6.34 USD | $374.4M 409.27M USD | 0 | -$0.74 -0.8 USD | |
| COMPASS Pathways plc 5Y6.F | $4 4.37 USD |
+2.04
|
$374.25M 409.1M USD | $1.5K 1.64K USD | $3.84 4.2 USD | $4 4.37 USD | $374.25M 409.1M USD | 0 | -$1.72 -1.8 USD | |
| Tilly's, Inc. 4TL.SG | $12.9 14.1 USD |
0
|
$373.92M 408.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.92M 408.75M USD | 0 | $0 0 USD | |
| The Shyft Group, Inc. SP8.F | $10.3 11.26 USD |
+1.98
|
$373.67M 408.48M USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $373.67M 408.48M USD | 515.00 | $0.02 0.02 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.69 1.85 USD |
-0.65
|
$373.46M 408.24M USD | $7.83K 8.56K USD | $1.69 1.85 USD | $1.69 1.85 USD | $373.46M 408.24M USD | 0 | -$0.77 -0.8 USD | |
| ABC arbitrage SA 9BA.F | $6.28 6.86 USD |
0
|
$373.02M 407.76M USD | $500 546.57 USD | $6.28 6.86 USD | $6.28 6.86 USD | $373.02M 407.76M USD | 13.95 | $0.45 0.49 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
-22.14
|
$372.62M 407.32M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $372.62M 407.32M USD | 0 | -$0.37 -0.4 USD | |
| Nissha Co., Ltd. 6X8.F | $7.65 8.36 USD |
+1.32
|
$372.27M 406.94M USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $372.27M 406.94M USD | 22.50 | $0.34 0.37 USD | |
| China Glass Holdings Limited C8G1.MU | $0.2 0.22 USD |
0
|
$372.16M 406.82M USD | $2.47K 2.7K USD | $0.2 0.22 USD | $0.2 0.22 USD | $372.16M 406.82M USD | 5.66 | $0.04 0.04 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Opendoor Technologies Inc. 25M.F | $0.4899 0.53 USD |
+3.86
|
$372.02M 406.67M USD | $116 126.8 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $372.02M 406.67M USD | 0 | -$0.45 -0.4 USD | |
| Idun Industrier AB (publ) 1W6.F | $32.3 35.31 USD |
+0.62
|
$371.64M 406.25M USD | $0 0 USD | $31.7 34.65 USD | $32.3 35.31 USD | $371.64M 406.25M USD | 104.19 | $0.31 0.34 USD | |
| Scales Corporation Limited S05.F | $2.58 2.82 USD |
0
|
$371.61M 406.21M USD | $1.3K 1.42K USD | $2.58 2.82 USD | $2.58 2.82 USD | $371.61M 406.21M USD | 23.45 | $0.11 0.12 USD | |
| Envipco Holding N.V. E1P0.F | $6.44 7.04 USD |
-0.92
|
$371.53M 406.13M USD | $400 437.25 USD | $6.44 7.04 USD | $6.58 7.19 USD | $371.53M 406.13M USD | 0 | -$0.05 -0.05 USD | |
| Axogen, Inc. LT3.F | $8.15 8.91 USD |
-1.21
|
$371.22M 405.8M USD | $60 65.59 USD | $8.15 8.91 USD | $8.15 8.91 USD | $371.22M 405.8M USD | 0 | -$0.14 -0.1 USD | |
| Truly International Holdings Limited TYU2.F | $0.11 0.12 USD |
+6.67
|
$371.09M 405.65M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $371.09M 405.65M USD | 11.20 | $0.01 0.01 USD | |
| Pantheon Resources Plc P3K.F | $0.3099 0.34 USD |
0
|
$370.62M 405.14M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $370.62M 405.14M USD | 0 | -$0.01 -0.01 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
-1.89
|
$370.59M 405.1M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $370.59M 405.1M USD | 20.80 | $0.01 0.01 USD | |
| Wabash National Corporation WA9.F | $8.85 9.67 USD |
-3.28
|
$370.55M 405.06M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $370.55M 405.06M USD | 0 | -$1.24 -1.3 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $3.92 4.29 USD |
-3.92
|
$370.04M 404.5M USD | $45 49.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $370.04M 404.5M USD | 0 | -$0.02 -0.02 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
+13.28
|
$369.58M 404M USD | $20K 21.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $369.58M 404M USD | 0 | -$0.1 -0.1 USD | |
| Columbus McKinnon Corporation VC3.F | $12.9 14.1 USD |
-0.77
|
$369.36M 403.76M USD | $80 87.45 USD | $12.9 14.1 USD | $12.9 14.1 USD | $369.36M 403.76M USD | 0 | -$0.16 -0.1 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.24 3.54 USD |
+0.62
|
$369.16M 403.54M USD | $78 85.26 USD | $3.24 3.54 USD | $3.24 3.54 USD | $369.16M 403.54M USD | 36.00 | $0.09 0.1 USD | |
| Monro, Inc. MR2.F | $12.3 13.45 USD |
-2.38
|
$368.62M 402.95M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $368.62M 402.95M USD | 0 | -$0.19 -0.2 USD | |
| BEWI ASA 5T0.F | $1.81 1.98 USD |
+4.26
|
$368.39M 402.7M USD | $1.4K 1.53K USD | $1.74 1.9 USD | $1.81 1.98 USD | $368.39M 402.7M USD | 0 | -$0.21 -0.2 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.4 12.46 USD |
+5.17
|
$368.39M 402.7M USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $368.39M 402.7M USD | 63.33 | $0.18 0.2 USD | |
| Mandom Corporation MD9.F | $7.95 8.69 USD |
+0.63
|
$367.64M 401.88M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $367.64M 401.88M USD | 31.80 | $0.25 0.27 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Gambling.com Group Limited 6WH.F | $10.3 11.26 USD |
0
|
$366.71M 400.87M USD | $250 273.28 USD | $10.3 11.26 USD | $10.3 11.26 USD | $366.71M 400.87M USD | 12.40 | $0.83 0.91 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $35.5 38.81 USD |
+0.57
|
$364.94M 398.92M USD | $616 673.37 USD | $35.5 38.81 USD | $35.5 38.81 USD | $364.94M 398.92M USD | 12.76 | $2.78 3.04 USD | |
| Gravity Co., Ltd. GD8A.F | $52.5 57.39 USD |
-3.67
|
$364.82M 398.79M USD | $60 65.59 USD | $52.5 57.39 USD | $52.5 57.39 USD | $364.82M 398.79M USD | 7.16 | $7.33 8.01 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$364.54M 398.49M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $364.54M 398.49M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.F | $52.2 57.06 USD |
+0.77
|
$364.49M 398.43M USD | $10 10.93 USD | $52.2 57.06 USD | $52.2 57.06 USD | $364.49M 398.43M USD | 13.08 | $3.99 4.36 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.6 2.84 USD |
0
|
$364.3M 398.23M USD | $25 27.33 USD | $2.6 2.84 USD | $2.6 2.84 USD | $364.3M 398.23M USD | 0 | -$1.53 -1.6 USD | |
| DoubleDown Interactive Co., Ltd. DDI.F | $7.35 8.03 USD |
-5.16
|
$364.22M 398.14M USD | $18 19.68 USD | $7.35 8.03 USD | $7.35 8.03 USD | $364.22M 398.14M USD | 3.56 | $2.06 2.25 USD | |
| Rockhopper Exploration plc R4Y.F | $0.55 0.6 USD |
0
|
$364.1M 398.01M USD | $2.9K 3.17K USD | $0.55 0.6 USD | $0.55 0.6 USD | $364.1M 398.01M USD | 9.16 | $0.06 0.07 USD | |
| Tejon Ranch Co. 2TJ.SG | $14 15.3 USD |
+0.72
|
$364.02M 397.92M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $364.02M 397.92M USD | 82.35 | $0.17 0.19 USD | |
| Dinkelacker AG DWB.SG | $1,250 1366.42 USD |
0
|
$363.92M 397.81M USD | $2 2.19 USD | $1,200 1311.76 USD | $1,290 1410.14 USD | $363.92M 397.81M USD | 38.01 | $32.88 35.94 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||