Page de résultat 80 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Meeka Metals Limited 1KX0.F | €0.07 0.08 USD |
0
|
€215.05M 235.08M USD | €7.00K 7.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.05M 235.08M USD | 7.29 | €0.01 0.01 USD | ||
| Smart Sand, Inc. 1SD.F | €5.00 5.47 USD |
+6.38
|
€214.93M 234.95M USD | €260.00 284.22 USD | €4.60 5.03 USD | €5.00 5.47 USD | €214.93M 234.95M USD | 10.63 | €0.47 0.51 USD | ||
| Penguin International Limited O1U1.F | €0.98 1.07 USD |
-2.5
|
€214.67M 234.66M USD | €33.00 36.07 USD | €0.98 1.07 USD | €0.98 1.07 USD | €214.67M 234.66M USD | 8.86 | €0.11 0.12 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €26.40 28.86 USD |
-4.35
|
€214.45M 234.43M USD | €75.00 81.99 USD | €26.40 28.86 USD | €26.40 28.86 USD | €214.45M 234.43M USD | 14.66 | €1.80 1.97 USD | ||
| Turtle Beach Corporation 0P1A.F | €10.80 11.81 USD |
+1.89
|
€214.35M 234.32M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €214.35M 234.32M USD | 540.00 | €0.02 0.02 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €66.00 72.15 USD |
+9.09
|
€214.19M 234.14M USD | €200.00 218.63 USD | €66.00 72.15 USD | €66.00 72.15 USD | €214.19M 234.14M USD | 0 | -€0.26 -0.2 USD | ||
| AC Immune SA IMR.F | €2.10 2.3 USD |
+5.74
|
€213.72M 233.63M USD | €260.00 284.22 USD | €2.10 2.3 USD | €2.10 2.3 USD | €213.72M 233.63M USD | 0 | -€0.72 -0.7 USD | ||
| Goldquest Mining Corp. M1W.F | €0.56 0.61 USD |
-14.94
|
€213.60M 233.5M USD | €3.00K 3.28K USD | €0.56 0.61 USD | €0.64 0.7 USD | €213.60M 233.5M USD | 0 | -€0.03 -0.03 USD | ||
| MacroGenics, Inc. M55.F | €3.36 3.67 USD |
-7.69
|
€213.57M 233.46M USD | €28.00 30.61 USD | €3.36 3.67 USD | €3.36 3.67 USD | €213.57M 233.46M USD | 0 | -€0.96 -1.04 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €0.87 0.95 USD |
-0.8
|
€213.52M 233.41M USD | €270.00 295.15 USD | €0.85 0.92 USD | €0.87 0.95 USD | €213.52M 233.41M USD | 0 | -€0.03 -0.03 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €18.65 20.39 USD |
+1.08
|
€213.10M 232.94M USD | €0.00 0 USD | €18.20 19.9 USD | €18.95 20.71 USD | €213.10M 232.94M USD | 33.30 | €0.56 0.61 USD | ||
| Thoresen Thai Agencies Public Company Limited NYVU.F | €0.12 0.13 USD |
-18.62
|
€213.07M 232.92M USD | €1.50K 1.64K USD | €0.12 0.13 USD | €0.12 0.13 USD | €213.07M 232.92M USD | 11.80 | €0.01 0.01 USD | ||
| AS Tallinna Vesi A1T.F | €10.65 11.64 USD |
-1.39
|
€213.00M 232.84M USD | €1.00 1.09 USD | €10.65 11.64 USD | €10.65 11.64 USD | €213.00M 232.84M USD | 14.19 | €0.75 0.82 USD | ||
| Enter Air S.A. 10N.F | €12.14 13.27 USD |
+0.17
|
€212.98M 232.82M USD | €3.00 3.28 USD | €12.14 13.27 USD | €12.14 13.27 USD | €212.98M 232.82M USD | 4.49 | €2.70 2.95 USD | ||
| Elan Corporation 25E.F | €3.52 3.85 USD |
0
|
€212.90M 232.73M USD | €80.00 87.45 USD | €3.52 3.85 USD | €3.52 3.85 USD | €212.90M 232.73M USD | 14.08 | €0.25 0.27 USD | ||
| JAKKS Pacific, Inc. JP1A.F | €18.60 20.33 USD |
+0.54
|
€212.87M 232.69M USD | €250.00 273.28 USD | €18.60 20.33 USD | €18.60 20.33 USD | €212.87M 232.69M USD | 31.00 | €0.60 0.66 USD | ||
| Anora Group Oyj 28Q.F | €3.14 3.43 USD |
+0.8
|
€212.12M 231.87M USD | €10.18K 11.13K USD | €3.14 3.43 USD | €3.14 3.43 USD | €212.12M 231.87M USD | 44.85 | €0.07 0.08 USD | ||
| Stillfront Group AB (publ) 1YS0.F | €0.44 0.48 USD |
-4.03
|
€212.12M 231.87M USD | €1.00K 1.09K USD | €0.44 0.48 USD | €0.44 0.48 USD | €212.12M 231.87M USD | 0 | -€0.42 -0.4 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.21 2.42 USD |
-1.34
|
€211.91M 231.65M USD | €391.00 427.42 USD | €2.21 2.42 USD | €2.23 2.44 USD | €211.91M 231.65M USD | 110.50 | €0.02 0.02 USD | ||
| Cauldron Energy Limited UFX.F | €0.03 0.03 USD |
0
|
€211.79M 231.52M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €211.79M 231.52M USD | 0 | €0.00 0 USD | ||
| Ichiyoshi Securities Co., Ltd. 8KF.F | €6.60 7.21 USD |
-2.94
|
€211.75M 231.47M USD | €37.00 40.45 USD | €6.60 7.21 USD | €6.80 7.43 USD | €211.75M 231.47M USD | 8.91 | €0.74 0.81 USD | ||
| Accsys Technologies PLC 1D8.F | €0.87 0.95 USD |
-0.11
|
€211.61M 231.32M USD | €500.00 546.57 USD | €0.87 0.95 USD | €0.87 0.95 USD | €211.61M 231.32M USD | 87.09 | €0.01 0.01 USD | ||
| Akebia Therapeutics, Inc. AX9.F | €0.79 0.86 USD |
-3.26
|
€211.49M 231.19M USD | €300.00 327.94 USD | €0.79 0.86 USD | €0.79 0.86 USD | €211.49M 231.19M USD | 0 | -€0.07 -0.07 USD | ||
| Village Farms International, Inc. 02V.F | €1.85 2.02 USD |
+0.27
|
€211.43M 231.13M USD | €3.25K 3.55K USD | €1.82 1.99 USD | €1.90 2.08 USD | €211.43M 231.13M USD | 9.73 | €0.19 0.21 USD | ||
| Magnachip Semiconductor Corporation SMG.F | €5.80 6.34 USD |
-1.69
|
€211.36M 231.04M USD | €7.00 7.65 USD | €5.75 6.29 USD | €6.05 6.61 USD | €211.36M 231.04M USD | 0 | -€0.35 -0.3 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.05 12.08 USD |
-3.07
|
€211.22M 230.89M USD | €1.00 1.09 USD | €11.05 12.08 USD | €11.05 12.08 USD | €211.22M 230.89M USD | 0 | -€1.38 -1.5 USD | ||
| Cable One, Inc. XC1.F | €37.20 40.66 USD |
-4.62
|
€211.03M 230.68M USD | €1.00 1.09 USD | €37.20 40.66 USD | €37.20 40.66 USD | €211.03M 230.68M USD | 0 | -€49.56 -54.1 USD | ||
| Nova Minerals Limited QM3.F | €0.46 0.51 USD |
0
|
€210.72M 230.35M USD | €1.00K 1.09K USD | €0.46 0.51 USD | €0.46 0.51 USD | €210.72M 230.35M USD | 0 | -€0.04 -0.04 USD | ||
| Cy4gate S.p.A. 68H.F | €9.09 9.94 USD |
+3.77
|
€210.17M 229.75M USD | €380.00 415.39 USD | €8.56 9.36 USD | €9.09 9.94 USD | €210.17M 229.75M USD | 0 | -€0.18 -0.1 USD | ||
| C&F Financial Corporation CFF.F | €64.50 70.51 USD |
+8.4
|
€209.91M 229.46M USD | €94.00 102.75 USD | €64.50 70.51 USD | €64.50 70.51 USD | €209.91M 229.46M USD | 8.59 | €7.50 8.2 USD | ||
| Escalade, Incorporated ED9.F | €15.20 16.62 USD |
-1.3
|
€209.84M 229.38M USD | €50.00 54.66 USD | €14.70 16.07 USD | €15.40 16.83 USD | €209.84M 229.38M USD | 15.83 | €0.96 1.05 USD | ||
| APB Apranga WHX.MU | €3.79 4.14 USD |
0
|
€209.56M 229.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €209.56M 229.07M USD | 12.63 | €0.30 0.33 USD | ||
| Hexagon Composites ASA 2HX.F | €0.81 0.89 USD |
+0.06
|
€209.33M 228.82M USD | €100.00 109.31 USD | €0.80 0.88 USD | €0.81 0.89 USD | €209.33M 228.82M USD | 0 | -€0.45 -0.4 USD | ||
| Healios K.K. 6VX.F | €1.48 1.62 USD |
-6.92
|
€209.22M 228.7M USD | €57.00 62.31 USD | €1.48 1.62 USD | €1.48 1.62 USD | €209.22M 228.7M USD | 0 | -€0.14 -0.1 USD | ||
| AudioCodes Ltd. AU1.F | €8.20 8.96 USD |
-4.09
|
€208.72M 228.16M USD | €255.00 278.75 USD | €8.20 8.96 USD | €8.20 8.96 USD | €208.72M 228.16M USD | 39.04 | €0.21 0.23 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.48 1.62 USD |
-2.24
|
€208.52M 227.94M USD | €7.00 7.65 USD | €1.48 1.61 USD | €1.48 1.62 USD | €208.52M 227.94M USD | 21.19 | €0.07 0.08 USD | ||
| Humana AB (publ) 47H.F | €4.39 4.79 USD |
+0.23
|
€208.38M 227.79M USD | €4.00 4.37 USD | €4.39 4.79 USD | €4.39 4.79 USD | €208.38M 227.79M USD | 11.53 | €0.38 0.42 USD | ||
| IAR Systems Group AB (publ) NC91.F | €16.30 17.82 USD |
0
|
€208.25M 227.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €208.25M 227.65M USD | 0 | €0.00 0 USD | ||
| Clearwater Paper Corporation 5WC.F | €12.90 14.1 USD |
-3.73
|
€208.02M 227.39M USD | €580.00 634.02 USD | €12.90 14.1 USD | €12.90 14.1 USD | €208.02M 227.39M USD | 0 | -€3.20 -3.4 USD | ||
| Transgene SA TGNA.F | €0.75 0.82 USD |
+0.54
|
€207.92M 227.29M USD | €9.46K 10.34K USD | €0.75 0.82 USD | €0.75 0.82 USD | €207.92M 227.29M USD | 0 | -€0.26 -0.2 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.01 0.01 USD |
0
|
€207.90M 227.26M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 227.26M USD | 1.05 | €0.01 0.01 USD | ||
| Richardson Electronics, Ltd. RE3.F | €14.28 15.61 USD |
+3.48
|
€207.87M 227.23M USD | €100.00 109.31 USD | €13.40 14.65 USD | €14.28 15.61 USD | €207.87M 227.23M USD | 62.08 | €0.23 0.25 USD | ||
| Velan Inc. 946.F | €9.60 10.49 USD |
+2.13
|
€207.22M 226.52M USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €207.22M 226.52M USD | 15.73 | €0.61 0.67 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.15 USD |
+2.22
|
€207.00M 226.28M USD | €317.00 346.52 USD | €0.14 0.15 USD | €0.14 0.15 USD | €207.00M 226.28M USD | 13.80 | €0.01 0.01 USD | ||
| Pacific Metals Co., Ltd. PYV.F | €11.90 13.01 USD |
+2.59
|
€206.91M 226.18M USD | €132.00 144.29 USD | €11.50 12.57 USD | €11.90 13.01 USD | €206.91M 226.18M USD | 15.06 | €0.79 0.86 USD | ||
| TPG Mortgage Investment Trust, Inc. 8AGA.F | €6.50 7.11 USD |
-0.76
|
€206.72M 225.98M USD | €224.00 244.86 USD | €6.50 7.11 USD | €6.60 7.21 USD | €206.72M 225.98M USD | 18.05 | €0.36 0.39 USD | ||
| Stratec SE SBS.F | €16.98 18.56 USD |
-1.74
|
€206.41M 225.63M USD | €600.00 655.88 USD | €16.98 18.56 USD | €16.98 18.56 USD | €206.41M 225.63M USD | 0 | -€0.28 -0.3 USD | ||
| Salmon Evolution ASA 60E.F | €0.37 0.41 USD |
-2.36
|
€206.37M 225.59M USD | €3.00K 3.28K USD | €0.37 0.41 USD | €0.38 0.41 USD | €206.37M 225.59M USD | 0 | -€0.03 -0.03 USD | ||
| Tristel plc R1V.F | €4.30 4.7 USD |
0
|
€206.34M 225.56M USD | €200.00 218.63 USD | €4.30 4.7 USD | €4.30 4.7 USD | €206.34M 225.56M USD | 22.63 | €0.19 0.21 USD | ||
| China Rare Earth Holdings Limited RAE.F | €0.07 0.08 USD |
0
|
€205.94M 225.12M USD | €54.00K 59.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €205.94M 225.12M USD | 0 | €0.00 0 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.07 0.08 USD |
-6.67
|
€205.90M 225.08M USD | €809.00 884.35 USD | €0.06 0.06 USD | €0.07 0.08 USD | €205.90M 225.08M USD | 0 | -€0.32 -0.3 USD | ||
| Icelandic Salmon AS I6X.MU | €6.65 7.27 USD |
0
|
€205.90M 225.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €205.90M 225.07M USD | 0 | -€0.80 -0.8 USD | ||
| Security National Financial Corporation XSNA.F | €7.90 8.64 USD |
+3.95
|
€205.70M 224.86M USD | €1.00 1.09 USD | €7.90 8.64 USD | €7.90 8.64 USD | €205.70M 224.86M USD | 7.18 | €1.10 1.2 USD | ||
| Taaleri Oyj 295.F | €7.30 7.98 USD |
-0.68
|
€205.63M 224.79M USD | €175.00 191.3 USD | €7.30 7.98 USD | €7.30 7.98 USD | €205.63M 224.79M USD | 12.37 | €0.59 0.64 USD | ||
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | €0.01 0.01 USD |
0
|
€205.44M 224.58M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €205.44M 224.58M USD | 0 | €0.00 0 USD | ||
| Stelrad Group PLC 6OJ.F | €1.61 1.76 USD |
+2.55
|
€205.04M 224.13M USD | €249.00 272.19 USD | €1.61 1.76 USD | €1.61 1.76 USD | €205.04M 224.13M USD | 161.00 | €0.01 0.01 USD | ||
| ISDN Holdings Limited I8D.F | €0.45 0.49 USD |
+3.2
|
€204.94M 224.02M USD | €200.00 218.63 USD | €0.45 0.49 USD | €0.45 0.49 USD | €204.94M 224.02M USD | 45.20 | €0.01 0.01 USD | ||
| Ontex Group NV OT7.F | €2.57 2.81 USD |
+2.8
|
€204.92M 224M USD | €2.00K 2.19K USD | €2.48 2.71 USD | €2.57 2.81 USD | €204.92M 224M USD | 12.84 | €0.20 0.22 USD | ||
| Ökoworld AG VVV3.DE | €31.30 34.22 USD |
-3.1
|
€204.87M 223.95M USD | €5.23K 5.71K USD | €30.70 33.56 USD | €32.60 35.64 USD | €204.87M 223.95M USD | 11.29 | €2.77 3.03 USD | ||
| Carvolix SA 0JZ.F | €3.46 3.78 USD |
-1.42
|
€204.82M 223.9M USD | €783.00 855.92 USD | €3.16 3.45 USD | €3.46 3.78 USD | €204.82M 223.9M USD | 0 | -€0.64 -0.6 USD | ||
| Commerce.com, Inc. BI1.F | €2.48 2.71 USD |
+3.33
|
€204.63M 223.69M USD | €10.00 10.93 USD | €2.38 2.6 USD | €2.48 2.71 USD | €204.63M 223.69M USD | 0 | -€0.16 -0.1 USD | ||
| Vecima Networks Inc. VCM.F | €8.40 9.18 USD |
0
|
€204.24M 223.26M USD | €3.00 3.28 USD | €8.40 9.18 USD | €8.40 9.18 USD | €204.24M 223.26M USD | 0 | -€0.33 -0.3 USD | ||
| APB Apranga WHX.F | €3.69 4.03 USD |
-0.54
|
€204.03M 223.03M USD | €5.00 5.47 USD | €3.69 4.03 USD | €3.69 4.03 USD | €204.03M 223.03M USD | 12.29 | €0.30 0.33 USD | ||
| Codexis, Inc. 4QK.F | €2.24 2.45 USD |
+1.17
|
€203.97M 222.97M USD | €780.00 852.65 USD | €2.18 2.38 USD | €2.29 2.51 USD | €203.97M 222.97M USD | 0 | -€0.30 -0.3 USD | ||
| Berry Corporation 1P6.F | €2.62 2.86 USD |
0
|
€203.33M 222.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 222.27M USD | 0 | €0.00 0 USD | ||
| CLS Holdings plc 838.F | €0.51 0.56 USD |
-3.77
|
€203.04M 221.95M USD | €6.00K 6.56K USD | €0.50 0.54 USD | €0.52 0.57 USD | €203.04M 221.95M USD | 0 | -€0.15 -0.1 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.67 0.73 USD |
-2.05
|
€202.55M 221.41M USD | €5.53K 6.04K USD | €0.67 0.73 USD | €0.67 0.74 USD | €202.55M 221.41M USD | 0 | -€0.33 -0.3 USD | ||
| ZE PAK SA 6W6.F | €3.99 4.36 USD |
-2.33
|
€202.53M 221.39M USD | €5.00K 5.47K USD | €3.99 4.36 USD | €3.99 4.36 USD | €202.53M 221.39M USD | 0 | -€0.75 -0.8 USD | ||
| Mito Securities Co., Ltd. 896.F | €3.36 3.67 USD |
-0.59
|
€202.39M 221.24M USD | €400.00 437.25 USD | €3.36 3.67 USD | €3.36 3.67 USD | €202.39M 221.24M USD | 12.00 | €0.28 0.31 USD | ||
| Ökoworld AG VVV3.F | €30.90 33.78 USD |
+0.98
|
€202.25M 221.09M USD | €300.00 327.94 USD | €30.90 33.78 USD | €30.90 33.78 USD | €202.25M 221.09M USD | 11.11 | €2.78 3.04 USD | ||
| Conduent Incorporated 4C0.F | €1.30 1.43 USD |
-6.52
|
€202.25M 221.08M USD | €227.00 248.14 USD | €1.30 1.43 USD | €1.30 1.43 USD | €202.25M 221.08M USD | 0 | -€0.90 -0.9 USD | ||
| Arima Real Estate Socimi SA 3AZ.F | €7.75 8.47 USD |
0
|
€201.82M 220.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €201.82M 220.61M USD | 0 | €0.00 0 USD | ||
| Brockhaus Technologies AG BKHT.F | €19.30 21.1 USD |
-4.46
|
€201.64M 220.42M USD | €200.00 218.63 USD | €19.30 21.1 USD | €19.50 21.32 USD | €201.64M 220.42M USD | 0 | -€5.37 -5.8 USD | ||
| VNV Global AB (publ) 82K.F | €1.57 1.72 USD |
-1.99
|
€201.48M 220.25M USD | €5.00K 5.47K USD | €1.57 1.72 USD | €1.57 1.72 USD | €201.48M 220.25M USD | 0 | -€0.65 -0.7 USD | ||
| Dundee Corporation 1DUA.SG | €2.24 2.45 USD |
-3.45
|
€201.24M 219.98M USD | €2.00K 2.19K USD | €2.22 2.43 USD | €2.34 2.56 USD | €201.24M 219.98M USD | 1.22 | €1.83 2 USD | ||
| Solar A/S ZVR.F | €25.30 27.66 USD |
+0.2
|
€201.11M 219.85M USD | €10.00 10.93 USD | €25.10 27.44 USD | €25.30 27.66 USD | €201.11M 219.85M USD | 22.58 | €1.12 1.22 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.15 0.16 USD |
0
|
€201.08M 219.81M USD | €6.00 6.56 USD | €0.15 0.16 USD | €0.15 0.16 USD | €201.08M 219.81M USD | 15.00 | €0.01 0.01 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €4.46 4.88 USD |
+2.29
|
€200.76M 219.46M USD | €190.00 207.7 USD | €4.46 4.88 USD | €4.46 4.88 USD | €200.76M 219.46M USD | 0 | -€1.75 -1.9 USD | ||
| Treatt plc 5TT.F | €3.40 3.72 USD |
0
|
€200.72M 219.41M USD | €150.00 163.97 USD | €3.40 3.72 USD | €3.48 3.8 USD | €200.72M 219.41M USD | 42.50 | €0.08 0.09 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.09 0.1 USD |
+0.58
|
€200.71M 219.4M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.1 USD | €200.71M 219.4M USD | 8.69 | €0.01 0.01 USD | ||
| HomeToGo SE HTG.F | €1.13 1.24 USD |
-0.44
|
€200.44M 219.11M USD | €2.00K 2.19K USD | €1.13 1.24 USD | €1.13 1.24 USD | €200.44M 219.11M USD | 0 | -€0.68 -0.7 USD | ||
| Horizon Oil Limited HOJ.F | €0.12 0.13 USD |
0
|
€200.19M 218.84M USD | €100.00 109.31 USD | €0.12 0.13 USD | €0.12 0.13 USD | €200.19M 218.84M USD | 0 | €0.00 0 USD | ||
| DataWalk S.A. 01R.F | €28.05 30.66 USD |
-3.77
|
€200.08M 218.71M USD | €457.00 499.56 USD | €28.05 30.66 USD | €28.05 30.66 USD | €200.08M 218.71M USD | 0 | -€3.96 -4.3 USD | ||
| Global Atomic Corporation G12.F | €0.41 0.45 USD |
-8.72
|
€200.04M 218.67M USD | €9.90K 10.82K USD | €0.41 0.45 USD | €0.41 0.45 USD | €200.04M 218.67M USD | 0 | -€0.03 -0.03 USD | ||
| Fossil Group, Inc. FSL.F | €3.38 3.7 USD |
-1.51
|
€200.00M 218.63M USD | €3.57K 3.9K USD | €3.38 3.7 USD | €3.38 3.7 USD | €200.00M 218.63M USD | 0 | -€0.97 -1.06 USD | ||
| istyle Inc. IY5.F | €1.99 2.18 USD |
-0.5
|
€199.06M 217.6M USD | €80.00 87.45 USD | €1.99 2.18 USD | €1.99 2.18 USD | €199.06M 217.6M USD | 18.09 | €0.11 0.12 USD | ||
| PT Temas Tbk. P5TA.F | €0.00 0.0038 USD |
0
|
€199.04M 217.58M USD | €150.00 163.97 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €199.04M 217.58M USD | 0 | €0.00 0 USD | ||
| Crest Nicholson Holdings plc C38.F | €0.78 0.85 USD |
-1.9
|
€198.97M 217.5M USD | €3.61K 3.95K USD | €0.78 0.85 USD | €0.78 0.85 USD | €198.97M 217.5M USD | 77.50 | €0.01 0.01 USD | ||
| Stelrad Group PLC 6OJ.DU | €1.56 1.71 USD |
0
|
€198.67M 217.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €198.67M 217.17M USD | 0.038 | €40.91 44.72 USD | ||
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €99.20 108.44 USD |
-3.69
|
€198.40M 216.88M USD | €5.00 5.47 USD | €99.20 108.44 USD | €99.20 108.44 USD | €198.40M 216.88M USD | 22.14 | €4.48 4.9 USD | ||
| Jadestone Energy plc 8KW.F | €0.36 0.4 USD |
0
|
€198.35M 216.83M USD | €21.44K 23.43K USD | €0.36 0.39 USD | €0.37 0.4 USD | €198.35M 216.83M USD | 0 | -€0.17 -0.1 USD | ||
| Compagnie Chargeurs Invest GET.F | €8.21 8.97 USD |
+0.98
|
€198.34M 216.81M USD | €100.00 109.31 USD | €8.21 8.97 USD | €8.24 9.01 USD | €198.34M 216.81M USD | 0 | -€1.26 -1.3 USD | ||
| Anavex Life Sciences Corp. 12X1.F | €2.14 2.34 USD |
-7.92
|
€198.32M 216.79M USD | €34.44K 37.65K USD | €2.14 2.34 USD | €2.14 2.34 USD | €198.32M 216.79M USD | 0 | -€0.40 -0.4 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.60 1.74 USD |
-3.04
|
€198.06M 216.51M USD | €1.00 1.09 USD | €1.60 1.74 USD | €1.60 1.74 USD | €198.06M 216.51M USD | 0 | -€0.26 -0.2 USD | ||
| Aviat Networks, Inc. HSD1.F | €15.30 16.72 USD |
-5.56
|
€197.97M 216.41M USD | €2.50K 2.73K USD | €15.30 16.72 USD | €15.30 16.72 USD | €197.97M 216.41M USD | 25.93 | €0.59 0.64 USD | ||
| Bank Ochrony Srodowiska S.A. 967.F | €2.13 2.33 USD |
-1.84
|
€197.90M 216.33M USD | €65.00 71.05 USD | €2.13 2.33 USD | €2.13 2.33 USD | €197.90M 216.33M USD | 4.34 | €0.49 0.54 USD | ||
| Acadian Timber Corp. 779.SG | €10.70 11.7 USD |
+1.9
|
€197.48M 215.87M USD | €0.00 0 USD | €10.50 11.48 USD | €10.70 11.7 USD | €197.48M 215.87M USD | 6.44 | €1.66 1.81 USD | ||
| Outdoor Holding Company 92P.F | €1.68 1.84 USD |
-0.59
|
€197.05M 215.4M USD | €2.00K 2.19K USD | €1.68 1.84 USD | €1.68 1.84 USD | €197.05M 215.4M USD | 0 | -€0.24 -0.2 USD | ||
| Midland Holdings Limited MTK.F | €0.27 0.3 USD |
0
|
€196.76M 215.08M USD | €3.24K 3.54K USD | €0.27 0.3 USD | €0.27 0.3 USD | €196.76M 215.08M USD | 4.50 | €0.06 0.07 USD | ||
| U.S. Gold Corp. DTUR.F | €11.92 13.03 USD |
-10.64
|
€196.69M 215.01M USD | €30.00 32.79 USD | €11.92 13.03 USD | €11.92 13.03 USD | €196.69M 215.01M USD | 0 | -€1.27 -1.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||