Page de résultat 80 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qrf Comm. VA
2QR.F
DE
|
€10.15 11.72 USD |
+1
|
€131.93M 152.29M USD | €1.20K 1.39K USD | €10.15 11.72 USD | €10.15 11.72 USD | €131.93M 152.29M USD | 3.48 | €2.91 3.36 USD | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
FERRO S.A.
0MN.F
DE
|
€6.20 7.16 USD |
+0.32
|
€131.70M 152.03M USD | €400.00 461.73 USD | €6.22 7.18 USD | €6.22 7.18 USD | €131.70M 152.03M USD | 7.74 | €0.80 0.92 USD | ||
AMA Group Limited
KC7.F
DE
|
€0.27 0.32 USD |
0
|
€131.60M 151.91M USD | €1.00 1.15 USD | €0.27 0.32 USD | €0.28 0.32 USD | €131.60M 151.91M USD | 27.39 | €0.01 0.01 USD | ||
Intred S.p.A.
M7P.F
DE
|
€8.46 9.77 USD |
0
|
€131.59M 151.9M USD | €112.00 129.29 USD | €8.16 9.42 USD | €8.48 9.79 USD | €131.59M 151.9M USD | 16.58 | €0.51 0.59 USD | ||
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
NNIT A/S
5NN.F
DE
|
€5.27 6.08 USD |
-1.68
|
€131.24M 151.5M USD | €200.00 230.87 USD | €5.48 6.33 USD | €5.48 6.33 USD | €131.24M 151.5M USD | 0 | -€0.18 -0.2 USD | ||
|
Perennial Energy Holdings Limited
PEZ.F
DE
|
€0.08 0.09 USD |
-1.2
|
€131.20M 151.45M USD | €229.00 264.34 USD | €0.08 0.09 USD | €0.08 0.1 USD | €131.20M 151.45M USD | 0 | -€0.02 -0.02 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.11 USD |
+0.51
|
€131.09M 151.32M USD | €4.00 4.62 USD | €0.10 0.11 USD | €0.10 0.11 USD | €131.09M 151.32M USD | 9.84 | €0.01 0.01 USD | ||
Mayne Pharma Group Limited
HG6.F
DE
|
€1.60 1.85 USD |
+3.9
|
€131.03M 151.25M USD | €700.00 808.03 USD | €1.60 1.85 USD | €1.60 1.85 USD | €131.03M 151.25M USD | 8.88 | €0.18 0.21 USD | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.76 3.19 USD |
+4.55
|
€130.98M 151.2M USD | €1.14K 1.31K USD | €2.76 3.19 USD | €2.76 3.19 USD | €130.98M 151.2M USD | 18.39 | €0.15 0.17 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.32 0.36 USD |
-1.23
|
€130.86M 151.06M USD | €16.00K 18.47K USD | €0.32 0.36 USD | €0.32 0.36 USD | €130.86M 151.06M USD | 0 | -€0.01 -0.01 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.60 15.7 USD |
-1.09
|
€130.81M 151M USD | €1.43K 1.65K USD | €13.50 15.58 USD | €14.20 16.39 USD | €130.81M 151M USD | 14.16 | €0.96 1.11 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€327.00 377.47 USD |
+0.31
|
€130.80M 150.99M USD | €1.00 1.15 USD | €327.00 377.47 USD | €327.00 377.47 USD | €130.80M 150.99M USD | 0 | -€3,791.00 -4376.1 USD | ||
ATEME SA
AYD.F
DE
|
€11.15 12.87 USD |
0
|
€130.72M 150.9M USD | €250.00 288.58 USD | €11.15 12.87 USD | €11.15 12.87 USD | €130.72M 150.9M USD | 139.37 | €0.08 0.09 USD | ||
Sangoma Technologies Corporation
54GA.F
DE
|
€3.90 4.5 USD |
-2.01
|
€130.66M 150.83M USD | €3.48K 4.02K USD | €3.90 4.5 USD | €3.98 4.59 USD | €130.66M 150.83M USD | 0 | -€2.09 -2.4 USD | ||
Grammer AG
GMM.F
DE
|
€8.75 10.1 USD |
0
|
€130.44M 150.58M USD | €500.00 577.17 USD | €8.70 10.04 USD | €8.80 10.16 USD | €130.44M 150.58M USD | 6.83 | €1.28 1.48 USD | ||
Masterflex SE
MZX.F
DE
|
€13.55 15.64 USD |
-1.45
|
€130.33M 150.44M USD | €100.00 115.43 USD | €13.55 15.64 USD | €13.80 15.93 USD | €130.33M 150.44M USD | 14.11 | €0.96 1.11 USD | ||
|
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
MUT3.F
DE
|
€16.70 19.28 USD |
0
|
€130.09M 150.17M USD | €43.00 49.64 USD | €16.70 19.28 USD | €16.70 19.28 USD | €130.09M 150.17M USD | 22.56 | €0.74 0.85 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.38 1.59 USD |
-2.13
|
€130.07M 150.14M USD | €1.75K 2.02K USD | €1.38 1.59 USD | €1.38 1.59 USD | €130.07M 150.14M USD | 6.27 | €0.22 0.25 USD | ||
Atland SAS
8L9.F
DE
|
€30.00 34.63 USD |
0
|
€130.06M 150.14M USD | €87.00 100.43 USD | €29.50 34.05 USD | €30.20 34.86 USD | €130.06M 150.14M USD | 12.24 | €2.45 2.83 USD | ||
Cegedim SA
C7E.F
DE
|
€9.47 10.93 USD |
-0.53
|
€129.93M 149.98M USD | €500.00 577.17 USD | €9.47 10.93 USD | €9.47 10.93 USD | €129.93M 149.98M USD | 9.86 | €0.96 1.11 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.63 1.88 USD |
0
|
€129.80M 149.83M USD | €2.40K 2.77K USD | €1.63 1.88 USD | €1.63 1.88 USD | €129.80M 149.83M USD | 20.37 | €0.08 0.09 USD | ||
|
Nippon Coke & Engineering Company, Limited
NJ2.F
DE
|
€0.45 0.51 USD |
-0.45
|
€129.80M 149.83M USD | €3.00 3.46 USD | €0.45 0.51 USD | €0.45 0.51 USD | €129.80M 149.83M USD | 0 | -€0.14 -0.1 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.45 12.06 USD |
-0.48
|
€129.66M 149.68M USD | €0.00 0 USD | €10.45 12.06 USD | €10.45 12.06 USD | €129.66M 149.68M USD | 0 | -€0.08 -0.09 USD | ||
Black Mammoth Metals Corporation
LQK2.F
DE
|
€2.40 2.77 USD |
-1.64
|
€129.63M 149.64M USD | €197.00 227.4 USD | €2.40 2.77 USD | €2.40 2.77 USD | €129.63M 149.64M USD | 0 | -€0.01 -0.01 USD | ||
MainStreet Bancshares, Inc.
5L0.F
DE
|
€18.20 21.01 USD |
0
|
€129.51M 149.5M USD | €550.00 634.88 USD | €18.20 21.01 USD | €18.20 21.01 USD | €129.51M 149.5M USD | 10.83 | €1.68 1.94 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€11.70 13.51 USD |
-1.27
|
€129.35M 149.31M USD | €300.00 346.3 USD | €11.70 13.51 USD | €11.70 13.51 USD | €129.35M 149.31M USD | 10.93 | €1.07 1.24 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
+3.63
|
€129.13M 149.06M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €129.13M 149.06M USD | 0 | -€0.29 -0.3 USD | ||
Xerox Holdings Corporation
XER2.F
DE
|
€0.97 1.12 USD |
+0.25
|
€129.11M 149.04M USD | €900.00 1.04K USD | €0.97 1.12 USD | €0.97 1.12 USD | €129.11M 149.04M USD | 0 | -€8.36 -9.6 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
+2.7
|
€128.90M 148.79M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €128.90M 148.79M USD | 7.59 | €0.01 0.01 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.76 2.03 USD |
+5.39
|
€128.78M 148.65M USD | €1.04K 1.2K USD | €1.76 2.03 USD | €1.76 2.03 USD | €128.78M 148.65M USD | 0 | -€0.05 -0.05 USD | ||
|
Entech SA
0AS.F
DE
|
€8.75 10.1 USD |
0
|
€128.77M 148.65M USD | €570.00 657.97 USD | €8.75 10.1 USD | €8.75 10.1 USD | €128.77M 148.65M USD | 58.33 | €0.15 0.17 USD | ||
|
Paxman AB (publ)
B0F.F
DE
|
€5.53 6.38 USD |
0
|
€128.70M 148.57M USD | €1.00 1.15 USD | €5.53 6.38 USD | €5.53 6.38 USD | €128.70M 148.57M USD | 0 | -€0.02 -0.02 USD | ||
Quirin Privatbank AG
QB7.F
DE
|
€2.96 3.42 USD |
+2.78
|
€128.50M 148.33M USD | €10.00 11.54 USD | €2.78 3.21 USD | €2.96 3.42 USD | €128.50M 148.33M USD | 12.33 | €0.24 0.28 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.16 2.49 USD |
-1.82
|
€128.17M 147.95M USD | €10.00 11.54 USD | €2.16 2.49 USD | €2.16 2.49 USD | €128.17M 147.95M USD | 0 | €0.00 0 USD | ||
Riber S.A.
RI7.F
DE
|
€6.09 7.03 USD |
-1.46
|
€128.03M 147.8M USD | €500.00 577.17 USD | €6.09 7.03 USD | €6.09 7.03 USD | €128.03M 147.8M USD | 20.30 | €0.30 0.35 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
+0.58
|
€127.74M 147.45M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €127.74M 147.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€319.00 368.23 USD |
0
|
€127.60M 147.29M USD | €0.00 0 USD | €319.00 368.23 USD | €319.00 368.23 USD | €127.60M 147.29M USD | 0 | -€3,778.00 -4362.2 USD | ||
DataWalk S.A.
01R.F
DE
|
€17.86 20.62 USD |
0
|
€127.40M 147.06M USD | €288.00 332.45 USD | €17.86 20.62 USD | €17.86 20.62 USD | €127.40M 147.06M USD | 0 | -€1.87 -2.1 USD | ||
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.35 1.55 USD |
0
|
€127.25M 146.89M USD | €2.64K 3.05K USD | €1.35 1.55 USD | €1.35 1.55 USD | €127.25M 146.89M USD | 12.22 | €0.11 0.13 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.70 3.12 USD |
0
|
€127.19M 146.81M USD | €200.00 230.87 USD | €2.70 3.12 USD | €2.70 3.12 USD | €127.19M 146.81M USD | 0 | -€0.81 -0.9 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.31 0.35 USD |
-4.23
|
€127.08M 146.69M USD | €2.00K 2.31K USD | €0.30 0.35 USD | €0.32 0.37 USD | €127.08M 146.69M USD | 0 | -€0.02 -0.02 USD | ||
Medifast, Inc.
MDF.F
DE
|
€11.36 13.11 USD |
+3.27
|
€127.03M 146.64M USD | €20.00 23.09 USD | €11.36 13.11 USD | €11.36 13.11 USD | €127.03M 146.64M USD | 0 | -€3.08 -3.5 USD | ||
Prosafe SE
1Q6.F
DE
|
€0.36 0.42 USD |
+0.84
|
€127.02M 146.63M USD | €3.00K 3.46K USD | €0.36 0.42 USD | €0.36 0.42 USD | €127.02M 146.63M USD | 0.66 | €0.54 0.62 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€19.92 22.99 USD |
-3.86
|
€126.98M 146.58M USD | €0.00 0 USD | €19.92 22.99 USD | €19.92 22.99 USD | €126.98M 146.58M USD | 9.17 | €2.17 2.5 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€126.93M 146.52M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €126.93M 146.52M USD | 0 | €0.00 0 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.40 0.46 USD |
-3.66
|
€126.90M 146.49M USD | €1.50K 1.73K USD | €0.40 0.46 USD | €0.40 0.46 USD | €126.90M 146.49M USD | 0 | -€0.06 -0.06 USD | ||
|
Texwinca Holdings Limited
TXW.F
DE
|
€0.08 0.09 USD |
+1.91
|
€126.75M 146.31M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €126.75M 146.31M USD | 8.00 | €0.01 0.01 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.10 16.28 USD |
-1.4
|
€126.67M 146.21M USD | €2.03K 2.35K USD | €13.95 16.1 USD | €14.25 16.45 USD | €126.67M 146.21M USD | 12.05 | €1.17 1.35 USD | ||
EDAG Engineering Group AG
ED4.F
DE
|
€2.89 3.34 USD |
+4.33
|
€126.44M 145.95M USD | €131.00 151.22 USD | €2.89 3.34 USD | €2.89 3.34 USD | €126.44M 145.95M USD | 0 | -€1.55 -1.7 USD | ||
Onward Medical N.V.
63E.F
DE
|
€1.82 2.1 USD |
0
|
€126.40M 145.91M USD | €500.00 577.17 USD | €1.83 2.12 USD | €1.92 2.21 USD | €126.40M 145.91M USD | 0 | -€0.86 -0.9 USD | ||
S.S. Lazio S.p.A.
LZO1.F
DE
|
€1.87 2.15 USD |
-0.53
|
€126.33M 145.83M USD | €3.00K 3.46K USD | €1.87 2.15 USD | €1.87 2.15 USD | €126.33M 145.83M USD | 0 | -€0.15 -0.1 USD | ||
Stoneridge, Inc.
2GX.F
DE
|
€4.42 5.1 USD |
-9.8
|
€126.07M 145.53M USD | €111.00 128.13 USD | €4.40 5.08 USD | €4.88 5.63 USD | €126.07M 145.53M USD | 0 | -€3.27 -3.7 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.00 16.16 USD |
+0.72
|
€125.77M 145.18M USD | €50.00 57.72 USD | €14.00 16.16 USD | €14.00 16.16 USD | €125.77M 145.18M USD | 12.06 | €1.16 1.34 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.13 1.3 USD |
+1.8
|
€125.77M 145.18M USD | €2.31K 2.67K USD | €1.13 1.3 USD | €1.13 1.3 USD | €125.77M 145.18M USD | 14.12 | €0.08 0.09 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.15 0.17 USD |
0
|
€125.61M 144.99M USD | €1.30K 1.5K USD | €0.15 0.17 USD | €0.15 0.17 USD | €125.61M 144.99M USD | 0 | €0.00 0 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.26 0.3 USD |
-3.57
|
€125.56M 144.93M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €125.56M 144.93M USD | 0 | -€0.01 -0.01 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€1.03 1.19 USD |
0
|
€125.14M 144.46M USD | €8.98K 10.37K USD | €1.03 1.19 USD | €1.03 1.19 USD | €125.14M 144.46M USD | 8.58 | €0.12 0.14 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.21 1.4 USD |
0
|
€124.88M 144.15M USD | €500.00 577.17 USD | €1.21 1.4 USD | €1.21 1.4 USD | €124.88M 144.15M USD | 0 | -€0.31 -0.3 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€1.96 2.26 USD |
-3.92
|
€124.85M 144.12M USD | €1.00K 1.15K USD | €1.96 2.26 USD | €1.96 2.26 USD | €124.85M 144.12M USD | 0 | -€1.49 -1.7 USD | ||
|
YesAsia Holdings Limited
4CM.F
DE
|
€0.30 0.34 USD |
-1.32
|
€124.69M 143.93M USD | €10.00 11.54 USD | €0.30 0.34 USD | €0.30 0.34 USD | €124.69M 143.93M USD | 4.96 | €0.06 0.07 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.85 2.13 USD |
-0.54
|
€124.53M 143.75M USD | €600.00 692.6 USD | €1.85 2.13 USD | €1.85 2.13 USD | €124.53M 143.75M USD | 61.53 | €0.03 0.03 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.10 0.11 USD |
0
|
€123.91M 143.03M USD | €1.10K 1.27K USD | €0.10 0.11 USD | €0.10 0.11 USD | €123.91M 143.03M USD | 4.75 | €0.02 0.02 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.93 1.08 USD |
-0.85
|
€123.79M 142.89M USD | €0.00 0 USD | €0.93 1.08 USD | €0.93 1.08 USD | €123.79M 142.89M USD | 8.47 | €0.11 0.13 USD | ||
Koenig & Bauer AG
SKB.F
DE
|
€7.49 8.65 USD |
-2.22
|
€123.77M 142.87M USD | €50.00 57.72 USD | €7.53 8.69 USD | €7.78 8.98 USD | €123.77M 142.87M USD | 0.63 | €11.81 13.63 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.42 0.48 USD |
-2.28
|
€123.65M 142.73M USD | €2.20K 2.54K USD | €0.42 0.48 USD | €0.42 0.48 USD | €123.65M 142.73M USD | 13.93 | €0.03 0.03 USD | ||
Capral Limited
CBZ.F
DE
|
€7.85 9.06 USD |
+1.95
|
€123.35M 142.38M USD | €200.00 230.87 USD | €7.85 9.06 USD | €7.90 9.12 USD | €123.35M 142.38M USD | 6.38 | €1.23 1.42 USD | ||
MPH Health Care AG
93M1.DE
DE
|
€28.80 33.24 USD |
0
|
€123.30M 142.33M USD | €4.09K 4.72K USD | €28.80 33.24 USD | €29.30 33.82 USD | €123.30M 142.33M USD | 2.54 | €11.31 13.06 USD | ||
Société Marseillaise du Tunnel Prado Carénage
9P4.F
DE
|
€21.10 24.36 USD |
+1.93
|
€123.17M 142.18M USD | €200.00 230.87 USD | €21.10 24.36 USD | €21.10 24.36 USD | €123.17M 142.18M USD | 11.59 | €1.82 2.1 USD | ||
Niu Technologies
0O9.F
DE
|
€1.57 1.81 USD |
0
|
€123.14M 142.15M USD | €505.00 582.94 USD | €1.55 1.78 USD | €1.57 1.81 USD | €123.14M 142.15M USD | 0 | -€0.30 -0.3 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.74 0.85 USD |
-1.34
|
€122.79M 141.74M USD | €170.00 196.24 USD | €0.74 0.85 USD | €0.74 0.85 USD | €122.79M 141.74M USD | 24.50 | €0.03 0.03 USD | ||
Lee Enterprises, Incorporated
LE70.F
DE
|
€5.50 6.35 USD |
+12.7
|
€122.61M 141.53M USD | €50.00 57.72 USD | €5.50 6.35 USD | €5.50 6.35 USD | €122.61M 141.53M USD | 0 | -€0.96 -1.1 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
SIG plc
QIG.F
DE
|
€0.11 0.12 USD |
0
|
€122.51M 141.42M USD | €18.15K 20.95K USD | €0.11 0.12 USD | €0.11 0.12 USD | €122.51M 141.42M USD | 0 | -€0.05 -0.05 USD | ||
Bioventix PLC
51B.F
DE
|
€23.40 27.01 USD |
-1.68
|
€122.26M 141.13M USD | €108.00 124.67 USD | €23.40 27.01 USD | €23.40 27.01 USD | €122.26M 141.13M USD | 14.18 | €1.65 1.9 USD | ||
Mammoth Energy Services, Inc.
5M8.F
DE
|
€2.54 2.93 USD |
-5.22
|
€122.24M 141.11M USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.60 3 USD | €122.24M 141.11M USD | 0 | -€0.16 -0.1 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.40 1.62 USD |
+0.43
|
€122.21M 141.07M USD | €590.00 681.06 USD | €1.39 1.6 USD | €1.40 1.62 USD | €122.21M 141.07M USD | 0 | -€0.20 -0.2 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
Tucows Inc.
TUQ1.F
DE
|
€10.90 12.58 USD |
+1.87
|
€121.89M 140.7M USD | €120.00 138.52 USD | €10.90 12.58 USD | €10.90 12.58 USD | €121.89M 140.7M USD | 0 | -€6.33 -7.3 USD | ||
Severfield plc
0L3.F
DE
|
€0.41 0.48 USD |
+0.49
|
€121.66M 140.43M USD | €600.00 692.6 USD | €0.42 0.49 USD | €0.43 0.5 USD | €121.66M 140.43M USD | 0 | -€0.14 -0.1 USD | ||
|
AB Zemaitijos pienas
IU8.MU
DE
|
€2.94 3.39 USD |
-5.16
|
€121.38M 140.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €121.38M 140.12M USD | 3.86 | €0.76 0.88 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€18.70 21.59 USD |
-4.59
|
€121.11M 139.8M USD | €50.00 57.72 USD | €18.70 21.59 USD | €18.70 21.59 USD | €121.11M 139.8M USD | 0 | -€0.88 -1.01 USD | ||
Commercial Vehicle Group, Inc.
FDU.F
DE
|
€2.98 3.44 USD |
+2.76
|
€121.02M 139.7M USD | €1.00K 1.15K USD | €2.98 3.44 USD | €2.98 3.44 USD | €121.02M 139.7M USD | 0 | -€0.21 -0.2 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.01 3.47 USD |
-0.99
|
€120.92M 139.58M USD | €2.00K 2.31K USD | €3.01 3.47 USD | €3.01 3.47 USD | €120.92M 139.58M USD | 0 | -€0.07 -0.08 USD | ||
MPH Health Care AG
93M1.F
DE
|
€28.20 32.55 USD |
0
|
€120.74M 139.37M USD | €44.00 50.79 USD | €28.20 32.55 USD | €28.20 32.55 USD | €120.74M 139.37M USD | 2.46 | €11.43 13.19 USD | ||
|
Tekna Holding ASA
8VB.F
DE
|
€0.53 0.61 USD |
-5.69
|
€120.55M 139.16M USD | €1.00K 1.15K USD | €0.53 0.61 USD | €0.62 0.71 USD | €120.55M 139.16M USD | 0 | -€0.02 -0.02 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.56 1.8 USD |
0
|
€120.47M 139.07M USD | €500.00 577.17 USD | €1.56 1.8 USD | €1.58 1.82 USD | €120.47M 139.07M USD | 0 | -€0.04 -0.04 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.67 0.78 USD |
-6.39
|
€120.34M 138.91M USD | €1.00K 1.15K USD | €0.67 0.78 USD | €0.75 0.86 USD | €120.34M 138.91M USD | 0 | -€0.12 -0.1 USD | ||
Hostelworld Group plc
HSW.F
DE
|
€0.98 1.13 USD |
+3.72
|
€120.21M 138.76M USD | €23.00 26.55 USD | €0.96 1.1 USD | €0.98 1.13 USD | €120.21M 138.76M USD | 19.50 | €0.05 0.06 USD | ||
Banca Sistema S.p.A.
B2S.F
DE
|
€1.49 1.72 USD |
0
|
€120.15M 138.69M USD | €4.00 4.62 USD | €1.47 1.7 USD | €1.49 1.72 USD | €120.15M 138.69M USD | 21.34 | €0.07 0.08 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
0
|
€120.08M 138.62M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €120.08M 138.62M USD | 2.00 | €0.01 0.01 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.65 1.9 USD |
-0.9
|
€120.06M 138.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €120.06M 138.59M USD | 23.50 | €0.07 0.08 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€23.96 27.66 USD |
-3.85
|
€119.80M 138.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €119.80M 138.29M USD | 0 | -€0.99 -1.1 USD | ||
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.78 0.89 USD |
-0.64
|
€119.68M 138.16M USD | €4.00K 4.62K USD | €0.78 0.89 USD | €0.79 0.91 USD | €119.68M 138.16M USD | 12.91 | €0.06 0.07 USD | ||
Yamaya Corporation
WY2.F
DE
|
€11.00 12.7 USD |
+0.92
|
€119.25M 137.66M USD | €2.00 2.31 USD | €11.00 12.7 USD | €11.00 12.7 USD | €119.25M 137.66M USD | 10.67 | €1.03 1.19 USD | ||
|
Chaowei Power Holdings Limited
EWC.SG
DE
|
€0.11 0.12 USD |
+13.68
|
€119.25M 137.65M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €119.25M 137.65M USD | 3.60 | €0.03 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
