Page de résultat 80 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1332)
- Biens de consommation cycliques (1190)
- Services financiers (1241)
- Immobilier (504)
- Biens de consommation défensifs (595)
- Soins de santé (1212)
- Services aux collectivités (326)
- Services de communication (629)
- Énergie (496)
- Produits industriels (1605)
- Technologie (1226)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (34)
- Matériaux de construction (62)
- Produits chimiques (69)
- Produits chimiques spécialisés (183)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (41)
- Aluminium (16)
- Cuivre (35)
- Autres métaux industriels et mines (420)
- Or (240)
- Argent (12)
- Autres métaux précieux et mines (98)
- Charbon à coke (12)
- Acier (86)
- Concessionnaires automobiles et de camions (35)
- Fabricants d'automobiles (75)
- Pièces d'automobiles (152)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (47)
- Fabrication de textiles (25)
- Fabrication de vêtements (49)
- Chaussures et Accessoires (29)
- Emballage et Conteneurs (53)
- Services Personnels (19)
- Restaurants (77)
- Vêtements au détail (53)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (42)
- Vente au détail sur Internet (89)
- Vente au détail de spécialité (87)
- Jeux d'argent (38)
- Loisirs (72)
- Logement (40)
- Station de Loisirs et casinos (39)
- Services de voyage (37)
- Gestion d'actifs (276)
- Banques - Diversifiées (64)
- Banques - Régionales (380)
- Financement hypothécaire (19)
- Marchés des Capitaux (122)
- Données financières et bourses (39)
- Assurance - Vie (51)
- Assurance - IARD (49)
- Assurance - Réassurance (16)
- Assurance - Spécialité (22)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (14)
- Conglomérats financiers (15)
- Services de Crédit (110)
- Immobilier - Développement (124)
- Services Immobiliers (158)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (13)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (19)
- FPI - Bureau (26)
- FPI - Résidentiel (17)
- FPI - Vente au détail (32)
- FPI - Hypothèque (25)
- FPI - Spécialité (15)
- FPI - Diversifié (26)
- Boissons - Brasseurs (37)
- Boissons - Vignobles et Distilleries (43)
- Boissons - Non Alcoolisées (29)
- Confiseurs (11)
- Produits agricoles (72)
- Produits domestiques et personnels (81)
- Aliments emballés (178)
- Services d'éducation et de formation (36)
- Magasins d'escompte (20)
- Distribution alimentaire (26)
- Epiceries (40)
- Tabac (21)
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
- Services publics - Producteurs indépendants d'électricité (26)
- Services publics - Renouvelables (101)
- Services publics - Eau réglementée (35)
- Services Publics - produits électriques réglementés (73)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (50)
- Services de Télécommunication (173)
- Agences de Publicité (77)
- Publication (40)
- Diffusion (35)
- Divertissement (103)
- Contenu d'internet et information (81)
- Jeux électroniques et multimédia (121)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (197)
- Pétrole et Gaz Intégrés (47)
- Pétrole et Gaz-Midstream (39)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (81)
- Charbon thermique (37)
- Uranium (29)
- Aérospatial et Défense (99)
- Services aux entreprises spécialisées (79)
- Services d’experts-conseils (25)
- Services de location (39)
- Services de sécurité et de protection (33)
- Services de dotation en personnel et d’emploi (43)
- Conglomérats (103)
- Ingénierie et Construction (182)
- Opérations d'infrastructure (19)
- Produits de construction et équipement (65)
- Machinerie agricole et de construction lourde (70)
- Distribution industrielle (47)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (249)
- Fabrication de métal (38)
- Les contrôles de la pollution et de traitement (41)
- Outils et accessoires (31)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (28)
- Compagnies aériennes (47)
- Chemins de fer (44)
- Transport maritime (97)
- Camionnage (15)
- Fret et logistique intégrés (47)
- Gestion des déchets (55)
- Services des technologies de l'information (183)
- Logiciel - Application (307)
- Logiciel - Infrastructure (160)
- Matériel de communication (107)
- Matériel Informatique (58)
- Produits électroniques à l'usage des consommateurs (44)
- Composants électroniques (94)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (52)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (88)
- Solaire (43)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MasterCraft Boat Holdings, Inc. 1SG.F | €18.70 17.49 USD |
-1.23
|
€261.24M 285.57M USD | €4.00 4.37 USD | €16.00 17.49 USD | €16.00 17.49 USD | €261.24M 285.57M USD | 23.18 | €0.69 0.75 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.24 3.54 USD |
-0.61
|
€261.02M 285.33M USD | €478.00 522.52 USD | €3.24 3.54 USD | €3.24 3.54 USD | €261.02M 285.33M USD | 23.14 | €0.14 0.15 USD | ||
| PCB Bancorp 9UH.F | €18.30 20 USD |
-2.14
|
€260.97M 285.28M USD | €97.00 106.03 USD | €18.30 20 USD | €18.30 20 USD | €260.97M 285.28M USD | 8.92 | €2.05 2.24 USD | ||
| VRG S.A. 1NL.F | €1.08 1.19 USD |
-3.98
|
€260.60M 284.87M USD | €220.00 240.49 USD | €1.09 1.19 USD | €1.09 1.19 USD | €260.60M 284.87M USD | 12.05 | €0.09 0.1 USD | ||
| Tire Company Debica S.A. FD8.F | €18.72 20.46 USD |
0
|
€260.37M 284.62M USD | €300.00 327.94 USD | €18.72 20.46 USD | €18.72 20.46 USD | €260.37M 284.62M USD | 18.35 | €1.02 1.11 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.32 4.72 USD |
-0.46
|
€259.96M 284.18M USD | €343.00 374.95 USD | €4.32 4.72 USD | €4.32 4.72 USD | €259.96M 284.18M USD | 0 | -€0.62 -0.6 USD | ||
| Kelly Services, Inc. KYSA.F | €7.35 8.03 USD |
+0.68
|
€259.74M 283.93M USD | €150.00 163.97 USD | €7.35 8.03 USD | €7.35 8.03 USD | €259.74M 283.93M USD | 0 | -€3.77 -4.1 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.07 USD |
0
|
€259.35M 283.51M USD | €50.00 54.66 USD | €0.07 0.07 USD | €0.07 0.07 USD | €259.35M 283.51M USD | 0 | -€0.02 -0.02 USD | ||
| China Renaissance Hldgs Ltd. R 6RN.F | €0.44 0.48 USD |
-3.91
|
€259.00M 283.12M USD | €1.25K 1.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €259.00M 283.12M USD | 0 | -€0.01 -0.01 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.15 5.63 USD |
-1.9
|
€258.52M 282.59M USD | €4.50K 4.92K USD | €5.15 5.63 USD | €5.15 5.63 USD | €258.52M 282.59M USD | 19.80 | €0.26 0.28 USD | ||
| APT Satellite Holdings Limited AY8.SG | €0.25 0.27 USD |
+3.31
|
€258.38M 282.45M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €258.38M 282.45M USD | 12.50 | €0.02 0.02 USD | ||
| Sitka Gold Corp. 1RF.F | €0.55 0.64 USD |
-3.28
|
€258.27M 282.32M USD | €25.00K 27.33K USD | €0.59 0.64 USD | €0.59 0.64 USD | €258.27M 282.32M USD | 0.96 | €0.61 0.67 USD | ||
| Goliath Resources Limited B4IF.F | €1.50 1.64 USD |
-3.23
|
€257.63M 281.63M USD | €1.20K 1.31K USD | €1.50 1.64 USD | €1.50 1.64 USD | €257.63M 281.63M USD | 0 | -€0.11 -0.1 USD | ||
| Besqab AB (publ) 9HZ.F | €2.39 2.61 USD |
-0.83
|
€257.53M 281.52M USD | €0.00 0 USD | €2.39 2.61 USD | €2.39 2.61 USD | €257.53M 281.52M USD | 0 | -€0.04 -0.04 USD | ||
| Precious Shipping Public Company Limited NYVS.MU | €0.17 0.18 USD |
-2.37
|
€257.42M 281.4M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €257.42M 281.4M USD | 16.50 | €0.01 0.01 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.21 1.32 USD |
+6.14
|
€257.35M 281.32M USD | €1.00K 1.09K USD | €1.21 1.32 USD | €1.21 1.32 USD | €257.35M 281.32M USD | 0 | -€0.08 -0.08 USD | ||
| Eagle Football Group SA XXT.F | €1.50 1.64 USD |
+0.33
|
€257.24M 281.2M USD | €14.00 15.3 USD | €1.42 1.55 USD | €1.55 1.69 USD | €257.24M 281.2M USD | 0 | -€1.07 -1.1 USD | ||
| Genfit S.A. XUP.SG | €5.10 5.57 USD |
-0.2
|
€256.59M 280.49M USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €256.59M 280.49M USD | 0 | -€0.78 -0.8 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.78 1.94 USD |
+2.07
|
€256.21M 280.07M USD | €300.00 327.94 USD | €1.78 1.94 USD | €1.78 1.94 USD | €256.21M 280.07M USD | 0 | -€0.03 -0.03 USD | ||
| Benz Mining Corp. 1VU0.F | €0.89 0.97 USD |
-2.21
|
€256.15M 280M USD | €441.00 482.07 USD | €0.89 0.97 USD | €0.89 0.97 USD | €256.15M 280M USD | 0 | -€0.04 -0.04 USD | ||
| KME Group S.p.A. MTJ3.F | €0.82 0.9 USD |
+0.49
|
€255.93M 279.77M USD | €4.13K 4.51K USD | €0.82 0.9 USD | €0.82 0.9 USD | €255.93M 279.77M USD | 0 | -€0.28 -0.3 USD | ||
| EnviTec Biogas AG ETG.F | €17.20 18.8 USD |
+2.08
|
€255.42M 279.21M USD | €234.00 255.79 USD | €16.80 18.36 USD | €17.20 18.8 USD | €255.42M 279.21M USD | 1.74 | €9.86 10.78 USD | ||
| EnviTec Biogas AG ETG.DE | €17.20 18.8 USD |
+1.18
|
€255.42M 279.21M USD | €976.00 1.07K USD | €17.00 18.58 USD | €17.35 18.97 USD | €255.42M 279.21M USD | 1.74 | €9.86 10.78 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.80 9.4 USD |
+3.49
|
€255.23M 279M USD | €639.00 698.51 USD | €8.60 9.4 USD | €8.60 9.4 USD | €255.23M 279M USD | 8.77 | €0.98 1.07 USD | ||
| Akastor ASA KY7.F | €0.93 1.01 USD |
+0.54
|
€255.11M 278.87M USD | €930.00 1.02K USD | €0.93 1.01 USD | €0.93 1.01 USD | €255.11M 278.87M USD | 0 | -€0.01 -0.01 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Catella AB (publ) SKVB.SG | €2.57 2.8 USD |
+1.38
|
€254.41M 278.11M USD | €0.00 0 USD | €2.57 2.8 USD | €2.57 2.8 USD | €254.41M 278.11M USD | 22.90 | €0.11 0.12 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €12.34 13.49 USD |
+0.65
|
€254.31M 277.99M USD | €200.00 218.63 USD | €12.34 13.49 USD | €12.34 13.49 USD | €254.31M 277.99M USD | 0 | -€0.19 -0.2 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.18 0.2 USD |
0
|
€254.06M 277.73M USD | €4.00K 4.37K USD | €0.18 0.2 USD | €0.18 0.2 USD | €254.06M 277.73M USD | 0 | €0.00 0 USD | ||
| Nobia AB (publ) NI8.F | €0.35 0.38 USD |
+3.54
|
€253.98M 277.63M USD | €4.50K 4.92K USD | €0.35 0.38 USD | €0.35 0.38 USD | €253.98M 277.63M USD | 0 | -€0.44 -0.4 USD | ||
| Parke Bancorp, Inc. PAV.F | €21.00 22.96 USD |
+0.96
|
€253.96M 277.61M USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €253.96M 277.61M USD | 8.71 | €2.41 2.63 USD | ||
| Celon Pharma S.A. 8RP.F | €4.49 4.91 USD |
+3.1
|
€253.86M 277.5M USD | €1.00 1.09 USD | €4.49 4.91 USD | €4.49 4.91 USD | €253.86M 277.5M USD | 0 | -€0.55 -0.6 USD | ||
| Perpetual Equity Investment Company Limited P82.F | €0.69 0.75 USD |
-4.17
|
€253.74M 277.37M USD | €35.00 38.26 USD | €0.69 0.75 USD | €0.69 0.75 USD | €253.74M 277.37M USD | 5.00 | €0.14 0.15 USD | ||
| L.B. Foster Company LB1A.F | €23.40 25.58 USD |
-2.5
|
€253.23M 276.82M USD | €565.00 617.62 USD | €23.40 25.58 USD | €23.40 25.58 USD | €253.23M 276.82M USD | 61.57 | €0.38 0.42 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €10.20 11.15 USD |
+0.99
|
€253.09M 276.66M USD | €272.00 297.33 USD | €10.20 11.15 USD | €10.20 11.15 USD | €253.09M 276.66M USD | 15.22 | €0.67 0.73 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.52 0.56 USD |
0
|
€252.68M 276.21M USD | €34.00 37.17 USD | €0.52 0.56 USD | €0.54 0.58 USD | €252.68M 276.21M USD | 0 | -€0.57 -0.6 USD | ||
| WildBrain Ltd. D6XV.F | €1.18 1.29 USD |
0
|
€252.09M 275.57M USD | €6.00K 6.56K USD | €1.18 1.29 USD | €1.18 1.29 USD | €252.09M 275.57M USD | 0 | -€0.32 -0.3 USD | ||
| Metro Mining Limited 6ME.F | €0.04 0.04 USD |
-1.35
|
€251.88M 275.33M USD | €50.00K 54.66K USD | €0.04 0.04 USD | €0.04 0.04 USD | €251.88M 275.33M USD | 3.64 | €0.01 0.01 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.35 0.39 USD |
0
|
€251.84M 275.29M USD | €48.00 52.47 USD | €0.35 0.39 USD | €0.35 0.39 USD | €251.84M 275.29M USD | 8.84 | €0.04 0.04 USD | ||
| TROOPS, Inc. SG5.F | €2.06 2.25 USD |
+28.75
|
€251.65M 275.09M USD | €979.00 1.07K USD | €2.06 2.25 USD | €2.06 2.25 USD | €251.65M 275.09M USD | 0 | -€0.11 -0.1 USD | ||
| Tile Shop Holdings, Inc. 2TS.F | €5.60 6.12 USD |
+2.75
|
€251.29M 274.69M USD | €261.00 285.31 USD | €5.55 6.07 USD | €5.60 6.12 USD | €251.29M 274.69M USD | 0 | -€0.03 -0.03 USD | ||
| Big Technologies PLC 7I8.F | €0.84 0.91 USD |
+1.21
|
€251.22M 274.61M USD | €351.00 383.69 USD | €0.81 0.89 USD | €0.84 0.91 USD | €251.22M 274.61M USD | 0 | -€0.12 -0.1 USD | ||
| Nordhealth AS 6E5.F | €3.02 3.3 USD |
+0.67
|
€251.18M 274.57M USD | €500.00 546.57 USD | €3.02 3.3 USD | €3.02 3.3 USD | €251.18M 274.57M USD | 0 | -€0.14 -0.1 USD | ||
| Orion S.A. 0OE.F | €4.10 4.48 USD |
+0.99
|
€251.06M 274.44M USD | €50.00 54.66 USD | €4.10 4.48 USD | €4.10 4.48 USD | €251.06M 274.44M USD | 0 | -€0.48 -0.5 USD | ||
| Quest Holdings S.A. 9IVA.SG | €6.62 7.24 USD |
-1.19
|
€250.84M 274.21M USD | €0.00 0 USD | €6.62 7.24 USD | €6.62 7.24 USD | €250.84M 274.21M USD | 0 | -€0.01 -0.01 USD | ||
| Hargreaves Services Plc H6W.F | €7.45 8.14 USD |
-0.67
|
€250.84M 274.2M USD | €5.00 5.47 USD | €7.45 8.14 USD | €7.45 8.14 USD | €250.84M 274.2M USD | 14.60 | €0.51 0.56 USD | ||
| Antengene Corporation Limited 722.F | €0.40 0.43 USD |
+2.06
|
€250.55M 273.89M USD | €103.00 112.59 USD | €0.40 0.43 USD | €0.40 0.43 USD | €250.55M 273.89M USD | 0 | -€0.04 -0.04 USD | ||
| Edda Wind ASA VR1.F | €1.94 2.12 USD |
0
|
€250.22M 273.53M USD | €3.00K 3.28K USD | €1.94 2.12 USD | €1.94 2.12 USD | €250.22M 273.53M USD | 193.50 | €0.01 0.01 USD | ||
| Weyco Group, Inc. WY1.F | €26.20 28.64 USD |
0
|
€250.17M 273.47M USD | €113.00 123.52 USD | €26.20 28.64 USD | €26.20 28.64 USD | €250.17M 273.47M USD | 12.12 | €2.16 2.36 USD | ||
| istyle Inc. IY5.F | €2.44 2.67 USD |
-1.61
|
€249.53M 272.77M USD | €1.85K 2.02K USD | €2.44 2.67 USD | €2.44 2.67 USD | €249.53M 272.77M USD | 22.18 | €0.11 0.12 USD | ||
| Citizens, Inc. YCX.F | €4.68 5.12 USD |
+13.59
|
€249.32M 272.54M USD | €11.00 12.02 USD | €4.20 4.59 USD | €4.68 5.12 USD | €249.32M 272.54M USD | 25.99 | €0.18 0.2 USD | ||
| Civeo Corporation 44C1.F | €19.20 20.99 USD |
0
|
€248.94M 272.13M USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €248.94M 272.13M USD | 0 | -€1.78 -1.9 USD | ||
| 2CRSI S.A. 52C.F | €11.12 12.16 USD |
-4.14
|
€248.59M 271.74M USD | €39.00 42.63 USD | €11.12 12.16 USD | €11.12 12.16 USD | €248.59M 271.74M USD | 111.20 | €0.10 0.11 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €4.09 4.47 USD |
+2.25
|
€248.32M 271.45M USD | €38.00 41.54 USD | €4.09 4.47 USD | €4.09 4.47 USD | €248.32M 271.45M USD | 17.78 | €0.23 0.25 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 270.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 270.76M USD | 0 | €0.00 0 USD | ||
| Datalogic S.p.A. DT8A.F | €4.50 4.92 USD |
0
|
€247.64M 270.7M USD | €500.00 546.57 USD | €4.29 4.68 USD | €4.54 4.96 USD | €247.64M 270.7M USD | 90.00 | €0.05 0.05 USD | ||
| Oryzon Genomics S.A. ORN.F | €3.14 3.37 USD |
-2.06
|
€247.52M 270.57M USD | €2.39K 2.61K USD | €3.09 3.37 USD | €3.09 3.37 USD | €247.52M 270.57M USD | 0 | -€0.03 -0.03 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €6.00 6.56 USD |
+1.69
|
€247.46M 270.51M USD | €40.00 43.73 USD | €6.00 6.56 USD | €6.00 6.56 USD | €247.46M 270.51M USD | 20.68 | €0.29 0.32 USD | ||
| Syrah Resources Limited 3S7.F | €0.18 0.2 USD |
-8.3
|
€247.21M 270.23M USD | €10.80K 11.81K USD | €0.18 0.2 USD | €0.18 0.2 USD | €247.21M 270.23M USD | 0 | -€0.09 -0.09 USD | ||
| Twenty Seven Co. Limited U9V.MU | €0.05 0.06 USD |
0
|
€247.20M 270.22M USD | €4.00K 4.37K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €247.20M 270.22M USD | 0 | -€0.00 -0.001 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €546.00 596.85 USD | €16.10 17.6 USD | €17.20 18.8 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| Perma-Pipe International Holdings, Inc. MF3.F | €27.00 29.51 USD |
-2.17
|
€246.64M 269.61M USD | €80.00 87.45 USD | €27.00 29.51 USD | €27.00 29.51 USD | €246.64M 269.61M USD | 18.62 | €1.45 1.59 USD | ||
| Information Services Group, Inc. ZZG.F | €5.10 5.57 USD |
+2
|
€246.57M 269.53M USD | €2.16K 2.36K USD | €5.10 5.57 USD | €5.10 5.57 USD | €246.57M 269.53M USD | 31.87 | €0.16 0.17 USD | ||
| Soundwill Holdings Limited S1H1.MU | €0.85 0.93 USD |
0
|
€246.45M 269.41M USD | €500.00 546.57 USD | €0.85 0.93 USD | €0.85 0.93 USD | €246.45M 269.41M USD | 0 | -€0.25 -0.2 USD | ||
| STEP Energy Services Ltd. 932.F | €3.38 3.69 USD |
0
|
€246.36M 269.3M USD | €3.00 3.28 USD | €3.38 3.69 USD | €3.40 3.72 USD | €246.36M 269.3M USD | 0 | -€0.07 -0.07 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.30 26.56 USD |
-0.21
|
€245.78M 268.67M USD | €30.00 32.79 USD | €24.30 26.56 USD | €24.30 26.56 USD | €245.78M 268.67M USD | 110.45 | €0.22 0.24 USD | ||
| Onward Medical N.V. 63E.F | €4.34 4.74 USD |
-5.65
|
€245.12M 267.95M USD | €3.68K 4.02K USD | €4.27 4.67 USD | €4.42 4.83 USD | €245.12M 267.95M USD | 0 | -€0.74 -0.8 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
-2.63
|
€244.70M 267.49M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €244.70M 267.49M USD | 0 | €0.00 0 USD | ||
| Arlandastad Group AB (publ) 9KO.F | €3.70 4.04 USD |
-1.33
|
€244.34M 267.1M USD | €0.00 0 USD | €3.70 4.04 USD | €3.76 4.11 USD | €244.34M 267.1M USD | 0 | -€0.07 -0.07 USD | ||
| LNA Santé SA 2N3.F | €23.80 26.02 USD |
+0.42
|
€244.10M 266.84M USD | €15.00 16.4 USD | €22.80 24.92 USD | €23.80 26.02 USD | €244.10M 266.84M USD | 11.90 | €2.00 2.19 USD | ||
| Enter Air S.A. 10N.F | €13.42 14.67 USD |
+2.13
|
€243.38M 266.04M USD | €63.00 68.87 USD | €13.42 14.67 USD | €13.42 14.67 USD | €243.38M 266.04M USD | 4.95 | €2.71 2.96 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.20 51.6 USD |
0
|
€243.08M 265.72M USD | €250.00 273.28 USD | €47.20 51.6 USD | €47.20 51.6 USD | €243.08M 265.72M USD | 26.81 | €1.76 1.92 USD | ||
| Jinmao Property Services Co., Limited TZ0.F | €0.25 0.27 USD |
0
|
€242.96M 265.58M USD | €22.17K 24.23K USD | €0.25 0.27 USD | €0.26 0.29 USD | €242.96M 265.58M USD | 4.99 | €0.05 0.05 USD | ||
| Conduent Incorporated 4C0.F | €1.54 1.68 USD |
-4.35
|
€242.90M 265.52M USD | €30.00 32.79 USD | €1.54 1.68 USD | €1.54 1.68 USD | €242.90M 265.52M USD | 0 | -€0.76 -0.8 USD | ||
| SRT Marine Systems plc 6S7.F | €0.97 1.05 USD |
-8.1
|
€242.78M 265.4M USD | €650.00 710.54 USD | €0.97 1.05 USD | €0.97 1.05 USD | €242.78M 265.4M USD | 96.50 | €0.01 0.01 USD | ||
| Universal Entertainment Corporation RUZ.MU | €4.34 4.74 USD |
-4.82
|
€242.39M 264.96M USD | €0.00 0 USD | €4.32 4.72 USD | €4.34 4.74 USD | €242.39M 264.96M USD | 0 | €0.00 0 USD | ||
| Cogelec SA 5TL.F | €28.70 31.37 USD |
0
|
€242.24M 264.8M USD | €210.00 229.56 USD | €28.70 31.37 USD | €28.70 31.37 USD | €242.24M 264.8M USD | 45.55 | €0.63 0.69 USD | ||
| Deutsche Rohstoff AG DR0.F | €49.50 54.11 USD |
+1.02
|
€241.76M 264.28M USD | €25.00 27.33 USD | €47.75 52.2 USD | €49.50 54.11 USD | €241.76M 264.28M USD | 6.58 | €7.52 8.22 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.65 1.81 USD |
-0.24
|
€241.72M 264.24M USD | €7.00 7.65 USD | €1.65 1.81 USD | €1.66 1.81 USD | €241.72M 264.24M USD | 33.07 | €0.05 0.05 USD | ||
| AGTech Holdings Limited 3AH.SG | €0.01 0.01 USD |
-3.85
|
€241.54M 264.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €241.54M 264.03M USD | 0 | €0.00 0 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.25 14.48 USD |
+1.92
|
€241.41M 263.9M USD | €0.00 0 USD | €13.25 14.48 USD | €13.25 14.48 USD | €241.41M 263.9M USD | 5.40 | €2.45 2.68 USD | ||
| Velan Inc. 946.F | €11.10 12.13 USD |
0
|
€241.37M 263.85M USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €241.37M 263.85M USD | 0 | -€1.88 -2.05 USD | ||
| Smartoptics Group ASA 3YL.MU | €2.46 2.69 USD |
+1.23
|
€241.19M 263.66M USD | €0.00 0 USD | €2.44 2.67 USD | €2.46 2.69 USD | €241.19M 263.66M USD | 61.50 | €0.04 0.04 USD | ||
| Silence Therapeutics plc XRP2.F | €5.10 5.57 USD |
+2
|
€240.89M 263.33M USD | €577.00 630.74 USD | €5.10 5.57 USD | €5.10 5.57 USD | €240.89M 263.33M USD | 0 | -€1.15 -1.2 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.85 20.61 USD |
-0.26
|
€240.78M 263.2M USD | €100.00 109.31 USD | €18.85 20.61 USD | €18.85 20.61 USD | €240.78M 263.2M USD | 13.46 | €1.40 1.53 USD | ||
| NVE Corporation NVK.F | €49.20 53.78 USD |
-1.2
|
€240.76M 263.18M USD | €100.00 109.31 USD | €49.00 53.56 USD | €49.20 53.78 USD | €240.76M 263.18M USD | 20.33 | €2.42 2.65 USD | ||
| Rana Gruber ASA 7XH.F | €6.49 7.09 USD |
+1.25
|
€240.68M 263.1M USD | €1.00K 1.09K USD | €6.47 7.07 USD | €6.49 7.09 USD | €240.68M 263.1M USD | 8.53 | €0.76 0.83 USD | ||
| Rana Gruber ASA 7XH.MU | €6.49 7.09 USD |
+0.78
|
€240.68M 263.1M USD | €0.00 0 USD | €6.47 7.07 USD | €6.49 7.09 USD | €240.68M 263.1M USD | 8.65 | €0.75 0.82 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.80 12.9 USD |
-0.84
|
€240.38M 262.77M USD | €370.00 404.46 USD | €11.80 12.9 USD | €11.80 12.9 USD | €240.38M 262.77M USD | 15.52 | €0.76 0.83 USD | ||
| Text S.A. 886.F | €9.19 10.04 USD |
-4.32
|
€240.24M 262.61M USD | €564.00 616.53 USD | €9.19 10.04 USD | €9.45 10.32 USD | €240.24M 262.61M USD | 7.23 | €1.27 1.39 USD | ||
| dotdigital Group Plc 3DO.F | €0.77 0.84 USD |
+0.66
|
€239.60M 261.92M USD | €1.40K 1.53K USD | €0.76 0.83 USD | €0.77 0.84 USD | €239.60M 261.92M USD | 19.12 | €0.04 0.04 USD | ||
| Far East Consortium International Limited FET.F | €0.06 0.06 USD |
-0.85
|
€239.56M 261.87M USD | €100.00 109.31 USD | €0.06 0.06 USD | €0.06 0.06 USD | €239.56M 261.87M USD | 0 | -€0.05 -0.05 USD | ||
| TPG Mortgage Investment Trust, Inc. 8AGA.F | €7.50 8.2 USD |
0
|
€239.34M 261.63M USD | €1.00K 1.09K USD | €7.50 8.2 USD | €7.50 8.2 USD | €239.34M 261.63M USD | 9.49 | €0.79 0.86 USD | ||
| Oponeo.pl S.A. 79I.F | €21.90 23.17 USD |
0
|
€239.27M 261.55M USD | €76.00 83.08 USD | €21.20 23.17 USD | €21.20 23.17 USD | €239.27M 261.55M USD | 12.47 | €1.70 1.86 USD | ||
| Allgeier SE AEIN.F | €20.80 22.74 USD |
+2.97
|
€239.23M 261.51M USD | €150.00 163.97 USD | €20.80 22.74 USD | €20.80 22.74 USD | €239.23M 261.51M USD | 138.66 | €0.15 0.16 USD | ||
| Chanjet Information Technology Company Limited C7D.F | €0.74 0.8 USD |
+5.76
|
€239.10M 261.36M USD | €100.00 109.31 USD | €0.74 0.8 USD | €0.74 0.8 USD | €239.10M 261.36M USD | 24.50 | €0.03 0.03 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
-1.75
|
€238.95M 261.2M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €238.95M 261.2M USD | 1.86 | €0.03 0.03 USD | ||
| Min Xin Holdings Limited MXD.F | €0.36 0.39 USD |
-1.64
|
€238.13M 260.3M USD | €2.61K 2.86K USD | €0.36 0.39 USD | €0.37 0.4 USD | €238.13M 260.3M USD | 18.00 | €0.02 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||