Page de résultat 80 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bangkok Land Public Company Limited NYVB.MU | $0.02 0.03 USD |
0
|
$412.99M 451.46M USD | $29.5K 32.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $412.99M 451.46M USD | 0 | $0 -0.001 USD | |
Washington Trust Bancorp, Inc. WT1.F | $24.2 26.45 USD |
-3.2
|
$412.72M 451.15M USD | $212 231.74 USD | $24.2 26.45 USD | $24.2 26.45 USD | $412.72M 451.15M USD | 9.56 | $2.53 2.77 USD | |
Alfen N.V. 703.DE | $19 20.77 USD |
+5
|
$412.67M 451.11M USD | $4.32K 4.72K USD | $17.82 19.47 USD | $19 20.77 USD | $412.67M 451.11M USD | 13.97 | $1.36 1.49 USD | |
Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
0
|
$412.21M 450.6M USD | $16K 17.49K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $412.21M 450.6M USD | 4.75 | $0.09 0.1 USD | |
MIRARTH HOLDINGS,Inc. TDI.F | $3.04 3.32 USD |
+2.01
|
$411.97M 450.34M USD | $645 705.07 USD | $3.04 3.32 USD | $3.04 3.32 USD | $411.97M 450.34M USD | 7.06 | $0.43 0.47 USD | |
Myer Holdings Limited 30M.F | $0.4699 0.51 USD |
-2.9
|
$411.75M 450.09M USD | $6K 6.56K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $411.75M 450.09M USD | 15.59 | $0.03 0.03 USD | |
Central Asia Metals plc 9C3.SG | $2.24 2.45 USD |
0
|
$411.61M 449.94M USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $411.61M 449.94M USD | 8.42 | $0.27 0.29 USD | |
Central Asia Metals plc 9C3.F | $2.34 2.56 USD |
-0.85
|
$411.59M 449.92M USD | $1.7K 1.86K USD | $2.32 2.54 USD | $2.34 2.56 USD | $411.59M 449.92M USD | 12.99 | $0.18 0.2 USD | |
Extendicare Inc. 5XE.F | $4.78 5.23 USD |
0
|
$411.31M 449.61M USD | $72 78.71 USD | $4.78 5.23 USD | $4.78 5.23 USD | $411.31M 449.61M USD | 17.07 | $0.28 0.31 USD | |
Funding Circle Holdings plc FCA.F | $1.17 1.28 USD |
0
|
$411.28M 449.58M USD | $600 655.88 USD | $1.15 1.26 USD | $1.17 1.28 USD | $411.28M 449.58M USD | 6.29 | $0.19 0.2 USD | |
STEICO SE ST5.F | $29.2 31.92 USD |
-1.18
|
$411.24M 449.54M USD | $157 171.62 USD | $28.9 31.59 USD | $29.2 31.92 USD | $411.24M 449.54M USD | 24.33 | $1.2 1.31 USD | |
BEWi ASA 5T0.F | $2.03 2.22 USD |
-0.98
|
$411.16M 449.46M USD | $75 81.99 USD | $2.03 2.22 USD | $2.13 2.32 USD | $411.16M 449.46M USD | 0 | -$0.13 -0.1 USD | |
Plastika Kritis S.A. 03N1.SG | $14.4 15.74 USD |
+0.7
|
$410.8M 449.06M USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $410.8M 449.06M USD | 9.79 | $1.47 1.61 USD | |
Galiano Gold Inc. B7U.F | $1.59 1.74 USD |
+0.95
|
$410.76M 449.01M USD | $261 285.31 USD | $1.59 1.74 USD | $1.59 1.74 USD | $410.76M 449.01M USD | 26.50 | $0.06 0.07 USD | |
Euglena Co., Ltd. 8EG.F | $2.96 3.24 USD |
-2.63
|
$410.28M 448.49M USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $410.28M 448.49M USD | 0 | -$0.11 -0.1 USD | |
Beyond Meat, Inc. 0Q3.MU | $6.32 6.9 USD |
0
|
$409.81M 447.98M USD | $780 852.65 USD | $6.32 6.9 USD | $6.32 6.9 USD | $409.81M 447.98M USD | 0 | -$4.83 -5.2 USD | |
Beyond Meat, Inc. 0Q3.DE | $6.31 6.9 USD |
-0.5
|
$409.42M 447.55M USD | $117 127.9 USD | $6.28 6.87 USD | $6.31 6.9 USD | $409.42M 447.55M USD | 0 | -$4.83 -5.2 USD | |
Gold Reserve Inc. GODA.F | $3.8 4.15 USD |
-4.04
|
$409.14M 447.25M USD | $440 480.98 USD | $3.8 4.15 USD | $3.96 4.33 USD | $409.14M 447.25M USD | 0 | -$0.21 -0.2 USD | |
Food & Life Companies Ltd 2G0.SG | $14.9 16.29 USD |
0
|
$409.14M 447.24M USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $409.14M 447.24M USD | 18.88 | $0.79 0.86 USD | |
Doman Building Materials Group Ltd. 2CW.F | $4.54 4.96 USD |
-0.44
|
$409.03M 447.13M USD | $14 15.3 USD | $4.54 4.96 USD | $4.54 4.96 USD | $409.03M 447.13M USD | 7.69 | $0.59 0.64 USD | |
Sonida Senior Living, Inc. 13C0.F | $28.8 31.48 USD |
+10.77
|
$408.9M 446.98M USD | $430 470.05 USD | $26.2 28.64 USD | $28.8 31.48 USD | $408.9M 446.98M USD | 0 | -$4.15 -4.5 USD | |
Alfen N.V. 703.F | $18.81 20.56 USD |
+3.61
|
$408.44M 446.48M USD | $600 655.88 USD | $18.06 19.74 USD | $18.81 20.56 USD | $408.44M 446.48M USD | 13.82 | $1.36 1.49 USD | |
Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
-0.92
|
$408.43M 446.47M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $408.43M 446.47M USD | 4.79 | $0.09 0.1 USD | |
Shizuoka Gas Co., Ltd. 1KS.F | $5.3 5.79 USD |
-1.85
|
$407.98M 445.98M USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $407.98M 445.98M USD | 10.81 | $0.49 0.54 USD | |
Wereldhave Belgium WPU.F | $45.6 49.85 USD |
+0.66
|
$407.89M 445.87M USD | $43 47 USD | $45.1 49.3 USD | $45.6 49.85 USD | $407.89M 445.87M USD | 13.86 | $3.29 3.6 USD | |
Raubex Group Limited B7P.F | $2.1 2.3 USD |
+3.96
|
$407.51M 445.46M USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $407.51M 445.46M USD | 8.75 | $0.24 0.26 USD | |
Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $200 218.63 USD | $3.4 3.71 USD | $3.4 3.71 USD | $407.3M 445.23M USD | 0 | -$0.07 -0.07 USD | |
Wild Bunch AG WBAH.F | $17 18.58 USD |
+13.33
|
$407.03M 444.93M USD | $13.46K 14.71K USD | $14.4 15.74 USD | $17 18.58 USD | $407.03M 444.93M USD | 0 | -$3.19 -3.4 USD | |
EUROKAI GmbH & Co. KGaA EUK3.F | $29.4 32.14 USD |
0
|
$406.79M 444.68M USD | $340 371.67 USD | $29.4 32.14 USD | $29.4 32.14 USD | $406.79M 444.68M USD | 12.61 | $2.33 2.55 USD | |
TINC NV 5TI.F | $11.14 12.18 USD |
-0.89
|
$406.53M 444.39M USD | $328 358.55 USD | $11.14 12.18 USD | $11.14 12.18 USD | $406.53M 444.39M USD | 11.02 | $1.01 1.1 USD | |
Emergent BioSolutions Inc. ER4.F | $7.4 8.09 USD |
+17.95
|
$406.52M 444.38M USD | $300 327.94 USD | $6.53 7.14 USD | $6.53 7.14 USD | $406.52M 444.38M USD | 0 | -$10.22 -11.1 USD | |
Coor Service Management Holding AB COE.F | $4.13 4.52 USD |
+1.62
|
$406.13M 443.96M USD | $1.18K 1.29K USD | $4.13 4.52 USD | $4.13 4.52 USD | $406.13M 443.96M USD | 27.55 | $0.15 0.16 USD | |
Pareto Bank ASA 8PB.F | $5.26 5.75 USD |
-1.87
|
$405.99M 443.8M USD | $100 109.31 USD | $5.26 5.75 USD | $5.35 5.85 USD | $405.99M 443.8M USD | 7.73 | $0.68 0.74 USD | |
WideOpenWest, Inc. WU5.F | $4.8 5.25 USD |
-3.61
|
$405.92M 443.73M USD | $1 1.09 USD | $4.76 5.2 USD | $4.8 5.25 USD | $405.92M 443.73M USD | 0 | -$3.03 -3.3 USD | |
Five Point Holdings, LLC FP9.F | $2.7 2.95 USD |
0
|
$405.67M 443.45M USD | $400 437.25 USD | $2.7 2.95 USD | $2.7 2.95 USD | $405.67M 443.45M USD | 3.37 | $0.8 0.87 USD | |
Timbercreek Financial Corp. 58O.F | $4.66 5.09 USD |
0
|
$404.94M 442.65M USD | $85 92.92 USD | $4.66 5.09 USD | $4.66 5.09 USD | $404.94M 442.65M USD | 9.32 | $0.5 0.55 USD | |
IGG Inc I91.F | $0.33 0.37 USD |
-4.02
|
$404.93M 442.64M USD | $1.72K 1.88K USD | $0.33 0.37 USD | $0.33 0.37 USD | $404.93M 442.64M USD | 33.39 | $0.01 0.01 USD | |
Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
TETRA Technologies, Inc. TGI.F | $3.08 3.37 USD |
-3.14
|
$403.91M 441.53M USD | $400 437.25 USD | $3.08 3.37 USD | $3.08 3.37 USD | $403.91M 441.53M USD | 20.53 | $0.15 0.16 USD | |
ACCO Brands Corporation A3B.F | $4.22 4.61 USD |
-2.31
|
$403.6M 441.19M USD | $23 25.14 USD | $4.22 4.61 USD | $4.22 4.61 USD | $403.6M 441.19M USD | 0 | -$0.24 -0.2 USD | |
Verve Group SE M8G.F | $2.17 2.37 USD |
+4.84
|
$403.47M 441.04M USD | $1K 1.09K USD | $1.98 2.17 USD | $2.17 2.37 USD | $403.47M 441.04M USD | 8.32 | $0.26 0.28 USD | |
CEVA, Inc. PVJA.F | $17.1 18.69 USD |
-3.93
|
$403.25M 440.81M USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $403.25M 440.81M USD | 0 | -$0.84 -0.9 USD | |
Furukawa Co.,Ltd. FUR.F | $10.6 11.59 USD |
0
|
$403.08M 440.62M USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $403.08M 440.62M USD | 4.25 | $2.49 2.72 USD | |
Promotora de Informaciones, S.A. PZ41.F | $0.3699 0.41 USD |
+0.27
|
$402.02M 439.46M USD | $1.33K 1.45K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $402.02M 439.46M USD | 0 | -$0.02 -0.02 USD | |
Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $1 1.09 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $401.74M 439.15M USD | 8.82 | $0.07 0.08 USD | |
Kiwetinohk Energy Corp. Y9B.F | $9 9.84 USD |
+2.27
|
$401.33M 438.71M USD | $150 163.97 USD | $8.8 9.62 USD | $9 9.84 USD | $401.33M 438.71M USD | 8.49 | $1.06 1.16 USD | |
Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.15 1.26 USD |
+2.68
|
$401.03M 438.38M USD | $90 98.38 USD | $1.15 1.26 USD | $1.15 1.26 USD | $401.03M 438.38M USD | 0 | -$0.03 -0.03 USD | |
MYT Netherlands Parent B.V. 0FV.MU | $4.64 5.07 USD |
0
|
$400.96M 438.31M USD | $25 27.33 USD | $4.64 5.07 USD | $4.64 5.07 USD | $400.96M 438.31M USD | 0 | -$0.29 -0.3 USD | |
Stoneridge, Inc. 2GX.F | $14.4 15.74 USD |
-0.69
|
$400.66M 437.98M USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $400.66M 437.98M USD | 0 | -$0.13 -0.1 USD | |
Tejon Ranch Co. 2TJ.SG | $15.4 16.83 USD |
-0.65
|
$400.42M 437.71M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $400.42M 437.71M USD | 90.58 | $0.17 0.19 USD | |
TOC Co., Ltd. T3O.F | $4.16 4.55 USD |
-0.95
|
$400.01M 437.26M USD | $800 874.51 USD | $4.16 4.55 USD | $4.16 4.55 USD | $400.01M 437.26M USD | 13.00 | $0.32 0.35 USD | |
Hirata Corporation 1ZM.F | $37.4 40.88 USD |
0
|
$399.92M 437.17M USD | $300 327.94 USD | $37.4 40.88 USD | $37.4 40.88 USD | $399.92M 437.17M USD | 15.45 | $2.42 2.65 USD | |
Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+1.51
|
$399.88M 437.12M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $399.88M 437.12M USD | 0 | -$0.69 -0.7 USD | |
Nexxen International Ltd. 7P90.F | $5.45 5.96 USD |
+1.87
|
$399.7M 436.92M USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $399.7M 436.92M USD | 0 | -$0.15 -0.1 USD | |
Ridley Corporation Limited RI6.F | $1.22 1.33 USD |
-3.17
|
$399.25M 436.44M USD | $751 820.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $399.25M 436.44M USD | 15.25 | $0.08 0.09 USD | |
Arrow Financial Corporation BQE.F | $23.8 26.02 USD |
-0.83
|
$399.24M 436.43M USD | $2 2.19 USD | $23.8 26.02 USD | $23.8 26.02 USD | $399.24M 436.43M USD | 14.87 | $1.6 1.75 USD | |
Hoist Finance AB (publ) 4HF.F | $4.47 4.88 USD |
-3.67
|
$398.87M 436.02M USD | $199 217.53 USD | $4.47 4.88 USD | $4.64 5.07 USD | $398.87M 436.02M USD | 6.28 | $0.71 0.78 USD | |
EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
Nedap N.V. NE3.F | $60.4 66.03 USD |
0
|
$398.48M 435.6M USD | $21 22.96 USD | $60.4 66.03 USD | $60.4 66.03 USD | $398.48M 435.6M USD | 18.35 | $3.29 3.6 USD | |
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.6 3.93 USD |
-0.14
|
$398.46M 435.57M USD | $1.41K 1.54K USD | $3.6 3.93 USD | $3.6 3.93 USD | $398.46M 435.57M USD | 12.39 | $0.29 0.32 USD | |
Aichi Steel Corporation 8T2.F | $20 21.86 USD |
-1.96
|
$398.38M 435.48M USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $398.38M 435.48M USD | 10.36 | $1.93 2.11 USD | |
NETGEAR, Inc. NGJ.F | $13.7 14.98 USD |
-2.84
|
$398.28M 435.37M USD | $1.2K 1.31K USD | $13.7 14.98 USD | $13.7 14.98 USD | $398.28M 435.37M USD | 0 | -$3.61 -3.9 USD | |
Pepper Money Limited X95.F | $0.88 0.96 USD |
0
|
$398.06M 435.14M USD | $359 392.44 USD | $0.88 0.96 USD | $0.88 0.96 USD | $398.06M 435.14M USD | 5.83 | $0.15 0.16 USD | |
CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02999 0.03 USD |
+1.69
|
$397.96M 435.03M USD | $26K 28.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $397.96M 435.03M USD | 0 | -$0.11 -0.1 USD | |
Vastned Retail N.V. VB2.F | $23.1 25.25 USD |
-0.86
|
$397.91M 434.97M USD | $20 21.86 USD | $23.1 25.25 USD | $23.25 25.42 USD | $397.91M 434.97M USD | 0 | -$1.12 -1.2 USD | |
EyePoint Pharmaceuticals, Inc. PV3B.F | $7.63 8.34 USD |
-5.07
|
$397.51M 434.53M USD | $5 5.47 USD | $7.43 8.12 USD | $7.63 8.34 USD | $397.51M 434.53M USD | 0 | -$1.69 -1.8 USD | |
Green Landscaping Group AB (publ) 2WN.F | $6.86 7.5 USD |
+0.88
|
$397.42M 434.44M USD | $3K 3.28K USD | $6.86 7.5 USD | $6.86 7.5 USD | $397.42M 434.44M USD | 21.43 | $0.32 0.35 USD | |
Crawford & Company CWK.F | $7.65 8.36 USD |
+2.68
|
$397.16M 434.15M USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $397.16M 434.15M USD | 18.21 | $0.42 0.46 USD | |
Global Atomic Corporation G12.SG | $1.33 1.45 USD |
-3.13
|
$397.03M 434M USD | $0 0 USD | $1.33 1.45 USD | $1.37 1.49 USD | $397.03M 434M USD | 34.12 | $0.04 0.04 USD | |
Resurs Holding AB (publ) 4R6.F | $1.94 2.12 USD |
-1.77
|
$396.67M 433.61M USD | $217 237.21 USD | $1.94 2.12 USD | $1.94 2.12 USD | $396.67M 433.61M USD | 64.63 | $0.03 0.03 USD | |
EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
Knaus Tabbert AG KTA.F | $38.2 41.76 USD |
-3.29
|
$396.41M 433.33M USD | $668 730.21 USD | $37.85 41.38 USD | $39.3 42.96 USD | $396.41M 433.33M USD | 6.35 | $6.01 6.57 USD | |
Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
The Rank Group Plc RNKA.F | $0.81 0.88 USD |
+2.55
|
$396.2M 433.1M USD | $1.2K 1.31K USD | $0.81 0.88 USD | $0.81 0.88 USD | $396.2M 433.1M USD | 0 | -$0.24 -0.2 USD | |
Yiren Digital Ltd. 19YA.F | $4.24 4.63 USD |
+3.92
|
$395.58M 432.42M USD | $518 566.24 USD | $4.24 4.63 USD | $4.24 4.63 USD | $395.58M 432.42M USD | 1.37 | $3.08 3.37 USD | |
CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.04 0.04 USD |
+6.06
|
$395.23M 432.04M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $395.23M 432.04M USD | 0 | $0 0 USD | |
Lime Technologies AB (publ) LTX.F | $29.75 32.52 USD |
-2.62
|
$395.18M 431.99M USD | $90 98.38 USD | $29.75 32.52 USD | $29.75 32.52 USD | $395.18M 431.99M USD | 54.09 | $0.55 0.6 USD | |
Pantoro Limited RKN.F | $0.05999 0.06 USD |
+4.76
|
$395.14M 431.94M USD | $999 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $395.14M 431.94M USD | 0 | -$0.01 -0.01 USD | |
SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
J.Jill, Inc. 1MJ1.F | $33.4 36.51 USD |
+3.09
|
$394.88M 431.66M USD | $500 546.57 USD | $32.4 35.42 USD | $33.4 36.51 USD | $394.88M 431.66M USD | 10.70 | $3.12 3.41 USD | |
init innovation in traffic systems SE IXX.F | $39.8 43.51 USD |
+1.02
|
$394.62M 431.38M USD | $380 415.39 USD | $39.3 42.96 USD | $39.9 43.62 USD | $394.62M 431.38M USD | 20.41 | $1.95 2.13 USD | |
Algoma Central Corporation ACH.F | $9.75 10.66 USD |
+3.17
|
$394.51M 431.25M USD | $67 73.24 USD | $9.4 10.28 USD | $9.75 10.66 USD | $394.51M 431.25M USD | 6.91 | $1.41 1.54 USD | |
Halfords Group plc HDK.F | $1.7 1.86 USD |
+4.29
|
$394.41M 431.14M USD | $4.72K 5.16K USD | $1.7 1.86 USD | $1.7 1.86 USD | $394.41M 431.14M USD | 11.33 | $0.15 0.16 USD | |
Waga Energy SA 0AV.MU | $16.1 17.6 USD |
-0.12
|
$394.02M 430.72M USD | $50 54.66 USD | $16.1 17.6 USD | $16.1 17.6 USD | $394.02M 430.72M USD | 0 | -$0.78 -0.8 USD | |
Pou Sheng International (Holdings) Limited P5C.F | $0.05999 0.07 USD |
+1.6
|
$393.8M 430.48M USD | $124 135.55 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $393.8M 430.48M USD | 6.35 | $0.01 0.01 USD | |
2G Energy AG 2GB.F | $21.95 23.99 USD |
-1.79
|
$393.78M 430.46M USD | $130 142.11 USD | $21.95 23.99 USD | $21.95 23.99 USD | $393.78M 430.46M USD | 21.73 | $1.01 1.1 USD | |
Sogefi S.p.A. GEF.F | $3.23 3.53 USD |
-1.82
|
$393.49M 430.14M USD | $4K 4.37K USD | $3.23 3.53 USD | $3.32 3.63 USD | $393.49M 430.14M USD | 5.56 | $0.58 0.63 USD | |
RCS MediaGroup S.p.A. HPI2.F | $0.7299 0.8 USD |
+1.68
|
$393.49M 430.14M USD | $2.2K 2.41K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $393.49M 430.14M USD | 6.61 | $0.11 0.12 USD | |
Forterra plc F0T.F | $1.88 2.06 USD |
-0.53
|
$392.84M 429.43M USD | $500 546.57 USD | $1.88 2.06 USD | $1.88 2.06 USD | $392.84M 429.43M USD | 26.85 | $0.07 0.08 USD | |
Eastman Kodak Company KODN.F | $4.95 5.42 USD |
-0.16
|
$391.86M 428.36M USD | $30 32.79 USD | $4.88 5.33 USD | $4.95 5.42 USD | $391.86M 428.36M USD | 7.99 | $0.62 0.68 USD | |
Sif Holding N.V. 276.F | $12.44 13.6 USD |
+7.43
|
$391.72M 428.2M USD | $500 546.57 USD | $12.44 13.6 USD | $12.44 13.6 USD | $391.72M 428.2M USD | 38.87 | $0.32 0.35 USD | |
EVS Broadcast Equipment SA 5E1.F | $28.55 31.21 USD |
+0.53
|
$391.62M 428.09M USD | $17 18.58 USD | $28.35 30.99 USD | $28.55 31.21 USD | $391.62M 428.09M USD | 10.77 | $2.65 2.9 USD | |
Knight Therapeutics Inc. 04K.F | $3.84 4.2 USD |
0
|
$391.62M 428.09M USD | $100 109.31 USD | $3.84 4.2 USD | $3.84 4.2 USD | $391.62M 428.09M USD | 0 | -$0.11 -0.1 USD | |
Solstad Offshore ASA SZL.F | $3.6 3.94 USD |
-1.04
|
$391.41M 427.87M USD | $260 284.22 USD | $3.56 3.89 USD | $3.6 3.94 USD | $391.41M 427.87M USD | 0 | $0 0 USD | |
XP Power Limited 4XP.SG | $16.5 18.04 USD |
-2.37
|
$390.75M 427.14M USD | $0 0 USD | $16.1 17.6 USD | $16.5 18.04 USD | $390.75M 427.14M USD | 0 | -$0.54 -0.5 USD | |
NSI N.V. N4RN.F | $19.22 21.01 USD |
-0.31
|
$390.6M 426.98M USD | $100 109.31 USD | $19.22 21.01 USD | $19.24 21.03 USD | $390.6M 426.98M USD | 0 | -$7.08 -7.7 USD | |
Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.19 1.3 USD |
0
|
$390.57M 426.95M USD | $20 21.86 USD | $1.19 1.3 USD | $1.19 1.3 USD | $390.57M 426.95M USD | 0 | -$0.03 -0.03 USD | |
Solstad Offshore ASA SZL.SG | $3.53 3.86 USD |
-0.9
|
$390.06M 426.39M USD | $0 0 USD | $3.53 3.86 USD | $3.63 3.97 USD | $390.06M 426.39M USD | 0 | $0 0 USD | |
China Resources Medical Holdings Co Ltd 1PH.SG | $0.4099 0.45 USD |
+0.98
|
$389M 425.23M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $389M 425.23M USD | 11.82 | $0.04 0.04 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |