结果页面 80，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zotefoams plc 23Z.SG | €4.64 5.07 USD |
+0.87
|
€248.27M 271.39M USD | €0.00 0 USD | €4.60 5.03 USD | €4.70 5.14 USD | €248.27M 271.39M USD | 464.00 | €0.01 0.01 USD | ||
| Perpetual Equity Investment Company Limited P82.F | €0.68 0.74 USD |
+0.75
|
€248.22M 271.34M USD | €227.00 248.14 USD | €0.68 0.74 USD | €0.68 0.74 USD | €248.22M 271.34M USD | 4.89 | €0.14 0.15 USD | ||
| Compagnie Chargeurs Invest GET.F | €10.02 10.95 USD |
+0.2
|
€248.16M 271.27M USD | €50.00 54.66 USD | €9.97 10.9 USD | €10.02 10.95 USD | €248.16M 271.27M USD | 71.57 | €0.14 0.15 USD | ||
| KCE Electronics PCL NVPA.MU | €0.64 0.7 USD |
0
|
€248.05M 271.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €248.05M 271.15M USD | 0 | €0.00 0 USD | ||
| Tv Azteca SAB de CV G4Z.SG | €0.02 0.02 USD |
0
|
€247.69M 270.76M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €247.69M 270.76M USD | 0 | €0.00 0 USD | ||
| Aurelia Metals Limited YTR.F | €0.14 0.15 USD |
+11.11
|
€247.63M 270.69M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.14 0.15 USD | €247.63M 270.69M USD | 7.00 | €0.02 0.02 USD | ||
| istyle Inc. IY5.F | €2.42 2.65 USD |
-1.63
|
€247.49M 270.54M USD | €1.85K 2.02K USD | €2.42 2.65 USD | €2.42 2.65 USD | €247.49M 270.54M USD | 22.00 | €0.11 0.12 USD | ||
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
0
|
€247.48M 270.53M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €247.48M 270.53M USD | 1.93 | €0.03 0.03 USD | ||
| Orion S.A. 0OE.F | €4.04 4.42 USD |
-8.18
|
€247.38M 270.42M USD | €25.00 27.33 USD | €4.04 4.42 USD | €4.04 4.42 USD | €247.38M 270.42M USD | 0 | -€0.49 -0.5 USD | ||
| Twenty Seven Co. Limited U9V.MU | €0.05 0.06 USD |
0
|
€247.20M 270.22M USD | €4.00K 4.37K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €247.20M 270.22M USD | 0 | -€0.00 -0.001 USD | ||
| IMC S.A. IM4.F | €6.96 7.61 USD |
-1.42
|
€247.08M 270.1M USD | €160.00 174.9 USD | €6.72 7.35 USD | €6.96 7.61 USD | €247.08M 270.1M USD | 3.80 | €1.83 2 USD | ||
| KATEK SE KTEK.HM | €17.10 18.69 USD |
0
|
€247.02M 270.03M USD | €546.00 596.85 USD | €16.10 17.6 USD | €17.20 18.8 USD | €247.02M 270.03M USD | 0 | €0.00 0 USD | ||
| Soundwill Holdings Limited S1H1.MU | €0.85 0.93 USD |
0
|
€246.45M 269.41M USD | €500.00 546.57 USD | €0.85 0.93 USD | €0.85 0.93 USD | €246.45M 269.41M USD | 0 | -€0.25 -0.2 USD | ||
| CuriosityStream Inc. 3QT1.F | €4.06 4.44 USD |
+1
|
€246.41M 269.36M USD | €220.00 240.49 USD | €4.06 4.44 USD | €4.06 4.44 USD | €246.41M 269.36M USD | 0 | -€0.09 -0.09 USD | ||
| Green Landscaping Group AB (publ) 2WN.F | €4.06 4.43 USD |
+2.14
|
€246.19M 269.12M USD | €38.00 41.54 USD | €4.06 4.43 USD | €4.06 4.43 USD | €246.19M 269.12M USD | 18.43 | €0.22 0.24 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.55 1.69 USD |
-2.22
|
€245.86M 268.76M USD | €0.00 0 USD | €1.55 1.69 USD | €1.59 1.73 USD | €245.86M 268.76M USD | 0 | -€0.22 -0.2 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €6.35 6.94 USD |
+0.79
|
€245.03M 267.85M USD | €27.00 29.51 USD | €6.35 6.94 USD | €6.35 6.94 USD | €245.03M 267.85M USD | 0 | -€1.20 -1.3 USD | ||
| STEP Energy Services Ltd. 932.F | €3.36 3.67 USD |
0
|
€244.90M 267.71M USD | €4.62K 5.05K USD | €3.36 3.67 USD | €3.38 3.69 USD | €244.90M 267.71M USD | 0 | -€0.07 -0.07 USD | ||
| Weyco Group, Inc. WY1.F | €25.60 27.98 USD |
-0.78
|
€244.44M 267.2M USD | €182.00 198.95 USD | €25.60 27.98 USD | €25.60 27.98 USD | €244.44M 267.2M USD | 11.68 | €2.19 2.39 USD | ||
| AMA Group Limited KC7.F | €0.46 0.5 USD |
-3.05
|
€244.32M 267.08M USD | €701.00 766.29 USD | €0.46 0.5 USD | €0.46 0.5 USD | €244.32M 267.08M USD | 0 | -€0.01 -0.01 USD | ||
| Amadeus FiRe AG AAD.F | €44.25 48.37 USD |
-0.67
|
€244.20M 266.95M USD | €120.00 131.18 USD | €44.05 48.15 USD | €45.05 49.25 USD | €244.20M 266.95M USD | 39.15 | €1.13 1.24 USD | ||
| Waberer's International Nyrt. 3WB.SG | €13.40 14.65 USD |
-2.19
|
€244.14M 266.88M USD | €0.00 0 USD | €13.40 14.65 USD | €13.95 15.25 USD | €244.14M 266.88M USD | 5.46 | €2.45 2.68 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.10 26.34 USD |
0
|
€243.76M 266.46M USD | €35.00 38.26 USD | €24.10 26.34 USD | €24.10 26.34 USD | €243.76M 266.46M USD | 109.54 | €0.22 0.24 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €47.20 51.6 USD |
+0.85
|
€243.08M 265.72M USD | €148.00 161.78 USD | €47.20 51.6 USD | €47.20 51.6 USD | €243.08M 265.72M USD | 26.81 | €1.76 1.92 USD | ||
| Elan Corporation 25E.F | €3.82 4.18 USD |
0
|
€242.85M 265.47M USD | €80.00 87.45 USD | €3.82 4.18 USD | €3.82 4.18 USD | €242.85M 265.47M USD | 17.36 | €0.22 0.24 USD | ||
| Metro Mining Limited 6ME.F | €0.03 0.04 USD |
0
|
€242.75M 265.35M USD | €50.00K 54.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €242.75M 265.35M USD | 3.35 | €0.01 0.01 USD | ||
| Civeo Corporation 44C1.F | €18.70 20.44 USD |
0
|
€242.46M 265.04M USD | €0.00 0 USD | €18.70 20.44 USD | €18.70 20.44 USD | €242.46M 265.04M USD | 0 | -€1.80 -1.9 USD | ||
| Neobo Fastigheter AB (publ) 4M2B.F | €1.66 1.81 USD |
-1.25
|
€242.31M 264.88M USD | €11.00 12.02 USD | €1.64 1.8 USD | €1.68 1.84 USD | €242.31M 264.88M USD | 33.15 | €0.05 0.05 USD | ||
| Napatech A/S NAT.F | €2.20 2.4 USD |
-0.45
|
€242.16M 264.72M USD | €20.00 21.86 USD | €2.20 2.4 USD | €2.39 2.61 USD | €242.16M 264.72M USD | 0 | -€0.12 -0.1 USD | ||
| NI Holdings, Inc. 4V0.F | €11.60 12.68 USD |
0
|
€242.11M 264.66M USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €242.11M 264.66M USD | 116.00 | €0.10 0.11 USD | ||
| Parrot S.A. P2W.F | €7.82 8.55 USD |
-1.51
|
€241.95M 264.49M USD | €200.00 218.63 USD | €7.68 8.4 USD | €8.00 8.75 USD | €241.95M 264.49M USD | 0 | -€0.44 -0.4 USD | ||
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€241.39M 263.88M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €241.39M 263.88M USD | 45.39 | €0.63 0.69 USD | ||
| SThree plc S8T.F | €1.90 2.08 USD |
+1.6
|
€241.39M 263.87M USD | €500.00 546.57 USD | €1.90 2.08 USD | €1.90 2.08 USD | €241.39M 263.87M USD | 7.59 | €0.25 0.27 USD | ||
| Aviat Networks, Inc. HSD1.F | €18.80 20.55 USD |
+0.53
|
€241.34M 263.82M USD | €140.00 153.04 USD | €18.80 20.55 USD | €18.80 20.55 USD | €241.34M 263.82M USD | 20.65 | €0.91 0.99 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €9.05 9.89 USD |
-0.55
|
€241.31M 263.78M USD | €100.00 109.31 USD | €9.05 9.89 USD | €9.05 9.89 USD | €241.31M 263.78M USD | 0 | -€2.61 -2.8 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.85 20.61 USD |
-0.53
|
€240.78M 263.2M USD | €355.00 388.06 USD | €18.85 20.61 USD | €18.85 20.61 USD | €240.78M 263.2M USD | 13.46 | €1.40 1.53 USD | ||
| IMC S.A. IM4.SG | €6.42 7.02 USD |
-5.03
|
€240.76M 263.19M USD | €0.00 0 USD | €6.40 7 USD | €6.62 7.24 USD | €240.76M 263.19M USD | 3.50 | €1.83 2 USD | ||
| Turtle Beach Corporation 0P1A.F | €11.80 12.9 USD |
+0.85
|
€240.38M 262.77M USD | €1.00K 1.09K USD | €11.80 12.9 USD | €11.80 12.9 USD | €240.38M 262.77M USD | 15.32 | €0.77 0.84 USD | ||
| JDC Corporation JDD.F | €2.92 3.19 USD |
-2.01
|
€240.10M 262.46M USD | €100.00 109.31 USD | €2.92 3.19 USD | €2.92 3.19 USD | €240.10M 262.46M USD | 32.44 | €0.09 0.1 USD | ||
| Andfjord Salmon Group AS 50R.F | €2.50 2.73 USD |
-1.19
|
€239.91M 262.26M USD | €73.00 79.8 USD | €2.50 2.73 USD | €2.53 2.77 USD | €239.91M 262.26M USD | 0 | -€0.09 -0.09 USD | ||
| Concurrent Technologies Plc FJV.F | €2.64 2.89 USD |
-0.75
|
€239.63M 261.95M USD | €2.00K 2.19K USD | €2.64 2.89 USD | €2.66 2.91 USD | €239.63M 261.95M USD | 44.00 | €0.06 0.07 USD | ||
| BTS Group AB (publ) BX1B.F | €11.80 12.9 USD |
+0.68
|
€239.61M 261.93M USD | €120.00 131.18 USD | €11.80 12.9 USD | €11.80 12.9 USD | €239.61M 261.93M USD | 15.52 | €0.76 0.83 USD | ||
| Daiki Aluminium Industry Co., Ltd. 7YB.F | €6.05 6.61 USD |
0
|
€239.41M 261.71M USD | €238.00 260.17 USD | €6.05 6.61 USD | €6.10 6.67 USD | €239.41M 261.71M USD | 605.00 | €0.01 0.01 USD | ||
| Primis Financial Corp. 7H80.F | €9.50 10.38 USD |
-1.04
|
€239.37M 261.67M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €239.37M 261.67M USD | 32.75 | €0.29 0.32 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.14 0.15 USD |
-2.76
|
€239.14M 261.41M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €239.14M 261.41M USD | 0 | €0.00 0 USD | ||
| Oxley Holdings Limited 8OX1.SG | €0.04 0.05 USD |
+1.14
|
€239.06M 261.32M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €239.06M 261.32M USD | 0 | €0.00 0 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.05 8.8 USD |
+1.9
|
€238.90M 261.15M USD | €2.70K 2.95K USD | €8.05 8.8 USD | €8.05 8.8 USD | €238.90M 261.15M USD | 8.13 | €0.99 1.08 USD | ||
| VietNam Holding Limited 2YL.F | €4.38 4.79 USD |
-0.45
|
€238.57M 260.79M USD | €600.00 655.88 USD | €4.30 4.7 USD | €4.38 4.79 USD | €238.57M 260.79M USD | 2.31 | €1.89 2.06 USD | ||
| China MeiDong Auto Holdings Limited 55M.SG | €0.17 0.19 USD |
+1.79
|
€238.54M 260.76M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €238.54M 260.76M USD | 0 | -€0.28 -0.3 USD | ||
| Måsøval AS 9QP.F | €1.88 2.05 USD |
+1.08
|
€238.50M 260.72M USD | €555.00 606.69 USD | €1.84 2.01 USD | €1.91 2.08 USD | €238.50M 260.72M USD | 0 | -€0.07 -0.07 USD | ||
| Tredegar Corporation T70.F | €6.60 7.21 USD |
-0.75
|
€238.35M 260.55M USD | €0.00 0 USD | €6.60 7.21 USD | €6.60 7.21 USD | €238.35M 260.55M USD | 110.00 | €0.06 0.07 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.70 10.6 USD |
+0.52
|
€238.19M 260.38M USD | €272.00 297.33 USD | €9.70 10.6 USD | €9.70 10.6 USD | €238.19M 260.38M USD | 14.26 | €0.68 0.74 USD | ||
| Studsvik AB (publ) SUD.F | €28.40 31.05 USD |
-1.39
|
€238.10M 260.27M USD | €250.00 273.28 USD | €27.90 30.5 USD | €28.40 31.05 USD | €238.10M 260.27M USD | 123.47 | €0.23 0.25 USD | ||
| PT Indomobil Sukses Internasional Tbk IDSA.SG | €0.05 0.05 USD |
-1.06
|
€237.89M 260.05M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €237.89M 260.05M USD | 0 | €0.00 0 USD | ||
| Datalogic S.p.A. DT8A.F | €4.32 4.72 USD |
-2.15
|
€237.46M 259.58M USD | €2.00 2.19 USD | €4.18 4.56 USD | €4.53 4.95 USD | €237.46M 259.58M USD | 86.29 | €0.05 0.05 USD | ||
| Ernst Russ AG HXCK.F | €7.04 7.7 USD |
+1.44
|
€237.17M 259.26M USD | €2.00K 2.19K USD | €6.90 7.54 USD | €7.04 7.7 USD | €237.17M 259.26M USD | 3.76 | €1.87 2.04 USD | ||
| Velan Inc. 946.F | €10.90 11.92 USD |
+1.87
|
€237.02M 259.09M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €237.02M 259.09M USD | 0 | -€1.91 -2.08 USD | ||
| Oponeo.pl S.A. 79I.F | €21.00 22.96 USD |
0
|
€237.01M 259.09M USD | €1.00K 1.09K USD | €21.00 22.96 USD | €21.00 22.96 USD | €237.01M 259.09M USD | 12.35 | €1.70 1.86 USD | ||
| MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság FH21.F | €1.86 2.03 USD |
+1.92
|
€236.95M 259.01M USD | €400.00 437.25 USD | €1.86 2.03 USD | €1.86 2.03 USD | €236.95M 259.01M USD | 8.45 | €0.22 0.24 USD | ||
| Onward Medical N.V. 63E.F | €4.20 4.59 USD |
-2.78
|
€236.93M 259M USD | €140.00 153.04 USD | €4.20 4.59 USD | €4.34 4.74 USD | €236.93M 259M USD | 0 | -€0.74 -0.8 USD | ||
| Intron Technology Holdings Limited B46.F | €0.20 0.22 USD |
0
|
€236.82M 258.87M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €236.82M 258.87M USD | 9.94 | €0.02 0.02 USD | ||
| Niu Technologies 0O9.F | €2.93 3.2 USD |
-3.93
|
€236.81M 258.87M USD | €500.00 546.57 USD | €2.89 3.16 USD | €2.93 3.2 USD | €236.81M 258.87M USD | 0 | -€0.04 -0.04 USD | ||
| McBride plc 10W.F | €1.35 1.48 USD |
0
|
€236.53M 258.56M USD | €1.72K 1.88K USD | €1.35 1.48 USD | €1.35 1.48 USD | €236.53M 258.56M USD | 6.42 | €0.21 0.23 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.78 1.95 USD |
-0.28
|
€236.44M 258.46M USD | €20.00 21.86 USD | €1.78 1.95 USD | €1.78 1.95 USD | €236.44M 258.46M USD | 0 | -€0.26 -0.2 USD | ||
| China Silver Group Limited 2CS.F | €0.08 0.09 USD |
-3.03
|
€236.35M 258.36M USD | €3.93K 4.29K USD | €0.08 0.09 USD | €0.08 0.09 USD | €236.35M 258.36M USD | 0 | €0.00 0 USD | ||
| Squirrel Media, S.A. 0MD.F | €2.39 2.61 USD |
-3.24
|
€236.33M 258.34M USD | €3.62K 3.96K USD | €2.39 2.61 USD | €2.46 2.69 USD | €236.33M 258.34M USD | 119.50 | €0.02 0.02 USD | ||
| Alfen N.V. 703.SG | €10.38 11.34 USD |
-1.28
|
€236.32M 258.34M USD | €0.00 0 USD | €10.36 11.32 USD | €10.38 11.34 USD | €236.32M 258.34M USD | 0 | -€0.01 -0.01 USD | ||
| Ichor Holdings, Ltd. 4IH.SG | €14.00 15.3 USD |
-1.41
|
€236.15M 258.14M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €236.15M 258.14M USD | 4.93 | €2.84 3.1 USD | ||
| Clearwater Paper Corporation 5WC.F | €14.50 15.85 USD |
0
|
€235.93M 257.91M USD | €100.00 109.31 USD | €14.50 15.85 USD | €14.50 15.85 USD | €235.93M 257.91M USD | 0 | -€3.97 -4.3 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.75 7.38 USD |
-4.26
|
€235.90M 257.87M USD | €0.00 0 USD | €6.75 7.38 USD | €7.00 7.65 USD | €235.90M 257.87M USD | 0 | -€0.22 -0.2 USD | ||
| City Office REIT, Inc. 5QV.F | €5.80 6.34 USD |
-0.85
|
€235.71M 257.66M USD | €1.69K 1.85K USD | €5.80 6.34 USD | €5.80 6.34 USD | €235.71M 257.66M USD | 0 | -€2.77 -3.02 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0087 USD |
-23.81
|
€235.63M 257.58M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €235.63M 257.58M USD | 0 | -€0.01 -0.01 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.04 USD |
0
|
€235.59M 257.54M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.04 USD | €235.59M 257.54M USD | 0 | €0.00 0 USD | ||
| Stecon Group Public Company Limited NYVK.MU | €0.12 0.13 USD |
0
|
€235.27M 257.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €235.27M 257.18M USD | 0 | €0.00 0 USD | ||
| Martifer SGPS, S.A. FRW.F | €2.36 2.58 USD |
-1.26
|
€235.21M 257.11M USD | €4.00K 4.37K USD | €2.36 2.58 USD | €2.36 2.58 USD | €235.21M 257.11M USD | 11.79 | €0.20 0.22 USD | ||
| STINAG Stuttgart Invest AG STG.F | €15.00 16.4 USD |
-0.66
|
€235.05M 256.94M USD | €260.00 284.22 USD | €15.00 16.4 USD | €15.00 16.4 USD | €235.05M 256.94M USD | 26.31 | €0.57 0.62 USD | ||
| Frequency Electronics, Inc. 98K.F | €23.40 25.58 USD |
-1.68
|
€234.88M 256.76M USD | €1.60K 1.75K USD | €23.40 25.58 USD | €23.60 25.8 USD | €234.88M 256.76M USD | 11.87 | €1.97 2.15 USD | ||
| Etteplan Oyj EPL.F | €9.30 10.17 USD |
-3.93
|
€234.82M 256.69M USD | €110.00 120.24 USD | €9.30 10.17 USD | €9.30 10.17 USD | €234.82M 256.69M USD | 22.68 | €0.41 0.45 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.00 5.47 USD |
-1.96
|
€234.37M 256.19M USD | €4.50K 4.92K USD | €5.00 5.47 USD | €5.00 5.47 USD | €234.37M 256.19M USD | 18.51 | €0.27 0.3 USD | ||
| W&T Offshore, Inc. UWV.F | €1.54 1.68 USD |
+3.36
|
€234.23M 256.04M USD | €8.18K 8.94K USD | €1.54 1.68 USD | €1.54 1.68 USD | €234.23M 256.04M USD | 0 | -€0.85 -0.9 USD | ||
| Etteplan Oyj EPL.SG | €9.18 10.03 USD |
-1.29
|
€234.19M 256M USD | €0.00 0 USD | €9.18 10.03 USD | €9.26 10.12 USD | €234.19M 256M USD | 11.19 | €0.82 0.9 USD | ||
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.00 7.65 USD |
-0.71
|
€233.41M 255.15M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.00 7.65 USD | €233.41M 255.15M USD | 0 | -€0.65 -0.7 USD | ||
| Luceco plc 2LC.F | €1.55 1.69 USD |
+4.03
|
€233.38M 255.12M USD | €50.00 54.66 USD | €1.55 1.69 USD | €1.55 1.69 USD | €233.38M 255.12M USD | 14.09 | €0.11 0.12 USD | ||
| Nobia AB (publ) NI8.F | €0.32 0.35 USD |
0
|
€233.25M 254.98M USD | €4.50K 4.92K USD | €0.32 0.35 USD | €0.32 0.35 USD | €233.25M 254.98M USD | 0 | -€0.43 -0.4 USD | ||
| Glorious Sun Enterprises Limited GLV.F | €0.14 0.16 USD |
0
|
€233.24M 254.96M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €233.24M 254.96M USD | 14.40 | €0.01 0.01 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.65 6.18 USD |
0
|
€233.03M 254.73M USD | €2.33K 2.54K USD | €5.65 6.18 USD | €5.65 6.18 USD | €233.03M 254.73M USD | 19.48 | €0.29 0.32 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €9.10 9.95 USD |
-2.15
|
€232.94M 254.63M USD | €1.00K 1.09K USD | €9.10 9.95 USD | €9.30 10.17 USD | €232.94M 254.63M USD | 15.68 | €0.58 0.63 USD | ||
| Methode Electronics, Inc. ME5A.F | €6.45 7.05 USD |
+0.78
|
€232.87M 254.56M USD | €208.00 227.37 USD | €6.45 7.05 USD | €6.45 7.05 USD | €232.87M 254.56M USD | 0 | -€1.33 -1.4 USD | ||
| Spectral Medical Inc. SD4.F | €0.81 0.88 USD |
+4.55
|
€232.76M 254.43M USD | €18.40K 20.11K USD | €0.81 0.88 USD | €0.81 0.88 USD | €232.76M 254.43M USD | 0 | -€0.09 -0.09 USD | ||
| Spok Holdings, Inc. FQV.F | €11.23 12.28 USD |
-1.23
|
€232.70M 254.38M USD | €300.00 327.94 USD | €11.23 12.28 USD | €11.23 12.28 USD | €232.70M 254.38M USD | 16.27 | €0.69 0.75 USD | ||
| China Evergrande Group EV1.F | €0.03 0.03 USD |
0
|
€232.29M 253.93M USD | €136.00K 148.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €232.29M 253.93M USD | 0 | -€0.77 -0.8 USD | ||
| Baoye Group Company Limited BKG.F | €0.44 0.48 USD |
+0.92
|
€232.28M 253.91M USD | €6.41K 7K USD | €0.44 0.48 USD | €0.44 0.48 USD | €232.28M 253.91M USD | 11.00 | €0.04 0.04 USD | ||
| Parke Bancorp, Inc. PAV.F | €19.20 20.99 USD |
-2.04
|
€232.19M 253.82M USD | €0.00 0 USD | €19.20 20.99 USD | €19.20 20.99 USD | €232.19M 253.82M USD | 7.83 | €2.45 2.68 USD | ||
| Valuetronics Holdings Limited GJ7.F | €0.56 0.61 USD |
+0.91
|
€231.91M 253.51M USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €231.91M 253.51M USD | 11.09 | €0.05 0.05 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.79 1.96 USD |
+0.56
|
€231.78M 253.37M USD | €2.50K 2.73K USD | €1.79 1.96 USD | €1.79 1.96 USD | €231.78M 253.37M USD | 14.91 | €0.12 0.13 USD | ||
| Creotech Instruments S.A. 5OB.F | €81.20 88.76 USD |
+1
|
€231.77M 253.36M USD | €8.00 8.75 USD | €81.20 88.76 USD | €85.10 93.03 USD | €231.77M 253.36M USD | 0 | -€0.85 -0.9 USD | ||
| dotdigital Group Plc 3DO.F | €0.74 0.81 USD |
-0.67
|
€231.75M 253.33M USD | €127.00 138.83 USD | €0.74 0.81 USD | €0.74 0.81 USD | €231.75M 253.33M USD | 18.50 | €0.04 0.04 USD | ||
| HMS Bergbau AG HMU.F | €49.00 53.56 USD |
-3.92
|
€231.56M 253.12M USD | €60.00 65.59 USD | €48.80 53.34 USD | €49.00 53.56 USD | €231.56M 253.12M USD | 39.51 | €1.24 1.36 USD | ||
| Impax Asset Management Group Plc LW4.F | €1.88 2.06 USD |
-3.09
|
€231.49M 253.05M USD | €500.00 546.57 USD | €1.88 2.06 USD | €1.94 2.12 USD | €231.49M 253.05M USD | 6.96 | €0.27 0.3 USD | ||
| Chargeurs SA GET.SG | €10.08 11.02 USD |
-0.59
|
€231.36M 252.91M USD | €0.00 0 USD | €10.04 10.98 USD | €10.16 11.11 USD | €231.36M 252.91M USD | 8.84 | €1.14 1.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||