Pagina di risultati 80 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Plus Group
7E1.F
DE
|
€18.50 21.36 USD |
-5.85
|
€132.63M 153.1M USD | €31.00 35.78 USD | €18.50 21.36 USD | €18.50 21.36 USD | €132.63M 153.1M USD | 5.12 | €3.61 4.17 USD | ||
ATEME SA
AYD.SG
DE
|
€11.30 13.04 USD |
+0.44
|
€132.48M 152.93M USD | €61.00 70.41 USD | €10.70 12.35 USD | €11.35 13.1 USD | €132.48M 152.93M USD | 141.25 | €0.08 0.09 USD | ||
|
Masi Agricola S.p.A.
0CY.F
DE
|
€4.12 4.76 USD |
0
|
€132.46M 152.91M USD | €200.00 230.87 USD | €4.12 4.76 USD | €4.12 4.76 USD | €132.46M 152.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Entech SA
0AS.F
DE
|
€9.00 10.39 USD |
-1.75
|
€132.45M 152.9M USD | €570.00 657.97 USD | €9.00 10.39 USD | €9.00 10.39 USD | €132.45M 152.9M USD | 56.25 | €0.16 0.18 USD | ||
Starpharma Holdings Limited
PQ6.F
DE
|
€0.28 0.32 USD |
-21.14
|
€132.41M 152.84M USD | €9.30K 10.74K USD | €0.28 0.32 USD | €0.28 0.32 USD | €132.41M 152.84M USD | 0 | -€0.01 -0.01 USD | ||
CareRx Corporation
29C1.F
DE
|
€2.08 2.4 USD |
0
|
€131.93M 152.3M USD | €20.00 23.09 USD | €2.08 2.4 USD | €2.08 2.4 USD | €131.93M 152.3M USD | 8.32 | €0.25 0.29 USD | ||
Helloworld Travel Limited
ID9.F
DE
|
€0.81 0.93 USD |
-1.23
|
€131.76M 152.1M USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €131.76M 152.1M USD | 0 | €0.00 0 USD | ||
Jiumaojiu International Holdings Limited
3YU.F
DE
|
€0.10 0.11 USD |
+1.02
|
€131.75M 152.09M USD | €4.00 4.62 USD | €0.10 0.11 USD | €0.10 0.11 USD | €131.75M 152.09M USD | 9.90 | €0.01 0.01 USD | ||
Stratus Properties Inc
SR5.F
DE
|
€16.50 19.05 USD |
0
|
€131.71M 152.04M USD | €159.00 183.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €131.71M 152.04M USD | 7.14 | €2.31 2.67 USD | ||
Hawesko Holding SE
HAW.DE
DE
|
€14.65 16.91 USD |
0
|
€131.61M 151.92M USD | €187.00 215.86 USD | €14.65 16.91 USD | €14.90 17.2 USD | €131.61M 151.92M USD | 12.73 | €1.15 1.33 USD | ||
|
China South City Holdings Limited
CS4.F
DE
|
€0.01 0.01 USD |
0
|
€131.58M 151.89M USD | €214.00 247.03 USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.58M 151.89M USD | 0 | -€0.09 -0.1 USD | ||
Evolution Petroleum Corporation
EP7.F
DE
|
€3.28 3.78 USD |
+0.61
|
€131.56M 151.87M USD | €2.00K 2.31K USD | €3.28 3.78 USD | €3.28 3.78 USD | €131.56M 151.87M USD | 0 | -€0.07 -0.08 USD | ||
The Eastern Company
EAQ.F
DE
|
€21.80 25.16 USD |
+4.81
|
€131.47M 151.76M USD | €800.00 923.47 USD | €21.80 25.16 USD | €21.80 25.16 USD | €131.47M 151.76M USD | 22.02 | €0.99 1.14 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.19 2.53 USD |
0
|
€131.40M 151.68M USD | €792.00 914.23 USD | €2.19 2.53 USD | €2.19 2.53 USD | €131.40M 151.68M USD | 14.59 | €0.15 0.17 USD | ||
Neighborhood Intelligence, Inc.
OVER.F
DE
|
€1.20 1.38 USD |
+5.75
|
€131.39M 151.67M USD | €58.00 66.95 USD | €1.20 1.38 USD | €1.20 1.39 USD | €131.39M 151.67M USD | 0 | -€0.87 -1.004 USD | ||
RugVista Group AB (publ)
81N.F
DE
|
€6.32 7.3 USD |
+3.1
|
€131.36M 151.64M USD | €9.00 10.39 USD | €6.20 7.16 USD | €6.38 7.36 USD | €131.36M 151.64M USD | 21.06 | €0.30 0.35 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€1.70 1.96 USD |
-1.73
|
€131.28M 151.55M USD | €500.00 577.17 USD | €1.69 1.95 USD | €1.74 2 USD | €131.28M 151.55M USD | 0 | -€0.04 -0.04 USD | ||
Ontex Group NV
OT7.F
DE
|
€1.64 1.89 USD |
0
|
€131.20M 151.44M USD | €470.00 542.54 USD | €1.64 1.89 USD | €1.64 1.89 USD | €131.20M 151.44M USD | 0 | -€1.54 -1.7 USD | ||
Ten Square Games S.A.
1HQ.F
DE
|
€20.56 23.73 USD |
-4.28
|
€131.06M 151.29M USD | €37.00 42.71 USD | €20.56 23.73 USD | €20.56 23.73 USD | €131.06M 151.29M USD | 9.79 | €2.10 2.42 USD | ||
Hemisphere Energy Corporation
N4Q1.F
DE
|
€1.39 1.6 USD |
-4.14
|
€131.01M 151.23M USD | €555.00 640.66 USD | €1.39 1.6 USD | €1.39 1.6 USD | €131.01M 151.23M USD | 6.61 | €0.21 0.24 USD | ||
One Stop Systems, Inc.
5MU.F
DE
|
€5.25 6.05 USD |
+0.19
|
€130.81M 151M USD | €100.00 115.43 USD | €5.16 5.95 USD | €5.25 6.05 USD | €130.81M 151M USD | 0 | -€0.23 -0.2 USD | ||
American Rare Earths Limited
1BHA.F
DE
|
€0.23 0.26 USD |
-0.88
|
€130.75M 150.93M USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.23 0.26 USD | €130.75M 150.93M USD | 0 | -€0.01 -0.01 USD | ||
HKR International Limited
HKR.F
DE
|
€0.09 0.1 USD |
-1.68
|
€130.71M 150.88M USD | €205.00 236.64 USD | €0.09 0.1 USD | €0.09 0.1 USD | €130.71M 150.88M USD | 0 | -€0.02 -0.02 USD | ||
Innate Pharma S.A.
IDDA.F
DE
|
€1.17 1.35 USD |
-12.03
|
€130.69M 150.86M USD | €75.00 86.58 USD | €1.17 1.35 USD | €1.18 1.36 USD | €130.69M 150.86M USD | 0 | -€0.51 -0.5 USD | ||
Motorpoint Group Plc
1X4.F
DE
|
€1.64 1.89 USD |
0
|
€130.60M 150.75M USD | €2.40K 2.77K USD | €1.64 1.89 USD | €1.64 1.89 USD | €130.60M 150.75M USD | 20.50 | €0.08 0.09 USD | ||
|
Ten Square Games S.A.
1HQ.SG
DE
|
€20.48 23.64 USD |
-0.39
|
€130.55M 150.7M USD | €0.00 0 USD | €20.48 23.64 USD | €21.04 24.29 USD | €130.55M 150.7M USD | 9.75 | €2.10 2.42 USD | ||
Alexandria Group Oyj
3ZL.F
DE
|
€11.80 13.62 USD |
-6.72
|
€130.46M 150.59M USD | €300.00 346.3 USD | €11.70 13.51 USD | €11.80 13.62 USD | €130.46M 150.59M USD | 11.02 | €1.07 1.24 USD | ||
eGain Corporation
EGCA.F
DE
|
€4.98 5.75 USD |
+0.4
|
€130.33M 150.45M USD | €854.00 985.8 USD | €4.96 5.73 USD | €4.98 5.75 USD | €130.33M 150.45M USD | 18.44 | €0.27 0.31 USD | ||
ATEME SA
AYD.F
DE
|
€11.10 12.81 USD |
+0.45
|
€130.14M 150.22M USD | €250.00 288.58 USD | €11.10 12.81 USD | €11.10 12.81 USD | €130.14M 150.22M USD | 138.75 | €0.08 0.09 USD | ||
|
Tekna Holding ASA
8VB.MU
DE
|
€0.57 0.66 USD |
0
|
€130.11M 150.19M USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €130.11M 150.19M USD | 0 | -€0.02 -0.02 USD | ||
Kanamic Network Co.,LTD
0WT.F
DE
|
€2.74 3.16 USD |
-0.72
|
€130.03M 150.1M USD | €1.14K 1.31K USD | €2.74 3.16 USD | €2.74 3.16 USD | €130.03M 150.1M USD | 17.12 | €0.16 0.18 USD | ||
|
Chanjet Information Technology Company Limited
C7D.F
DE
|
€0.40 0.47 USD |
+2.02
|
€129.85M 149.89M USD | €100.00 115.43 USD | €0.40 0.47 USD | €0.40 0.47 USD | €129.85M 149.89M USD | 13.46 | €0.03 0.03 USD | ||
Hawesko Holding SE
HAW.F
DE
|
€14.45 16.68 USD |
0
|
€129.81M 149.84M USD | €600.00 692.6 USD | €14.45 16.68 USD | €14.45 16.68 USD | €129.81M 149.84M USD | 12.56 | €1.15 1.33 USD | ||
|
Sabaf S.p.A.
SM5.SG
DE
|
€10.45 12.06 USD |
-0.48
|
€129.66M 149.68M USD | €0.00 0 USD | €10.40 12.01 USD | €10.55 12.18 USD | €129.66M 149.68M USD | 0 | -€0.08 -0.09 USD | ||
|
Bastogi S.p.A.
BAOA.F
DE
|
€1.17 1.34 USD |
-0.43
|
€129.66M 149.67M USD | €2.31K 2.67K USD | €1.17 1.34 USD | €1.17 1.34 USD | €129.66M 149.67M USD | 14.56 | €0.08 0.09 USD | ||
Goliath Resources Limited
B4IF.F
DE
|
€0.73 0.84 USD |
-5.93
|
€129.42M 149.4M USD | €200.00 230.87 USD | €0.73 0.84 USD | €0.73 0.84 USD | €129.42M 149.4M USD | 0 | -€0.11 -0.1 USD | ||
Clarus Corporation
BDO.F
DE
|
€3.38 3.9 USD |
+1.2
|
€129.41M 149.39M USD | €4.00 4.62 USD | €3.38 3.9 USD | €3.38 3.9 USD | €129.41M 149.39M USD | 0 | -€0.69 -0.7 USD | ||
Quirin Privatbank AG
QB7.DE
DE
|
€2.98 3.44 USD |
+1.36
|
€129.37M 149.34M USD | €7.80K 9K USD | €2.90 3.35 USD | €3.06 3.53 USD | €129.37M 149.34M USD | 12.41 | €0.24 0.28 USD | ||
Duluth Holdings Inc.
6DU.F
DE
|
€3.40 3.92 USD |
-0.58
|
€129.22M 149.16M USD | €281.00 324.37 USD | €3.28 3.79 USD | €3.40 3.92 USD | €129.22M 149.16M USD | 22.66 | €0.15 0.17 USD | ||
Prospect Resources Limited
5E8.F
DE
|
€0.15 0.18 USD |
-1.6
|
€128.96M 148.86M USD | €2.50K 2.89K USD | €0.15 0.18 USD | €0.15 0.18 USD | €128.96M 148.86M USD | 0 | €0.00 0 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.08 0.09 USD |
+3.4
|
€128.90M 148.79M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €128.90M 148.79M USD | 7.59 | €0.01 0.01 USD | ||
|
Saniona AB (publ)
30S.F
DE
|
€0.93 1.08 USD |
-2.3
|
€128.78M 148.66M USD | €500.00 577.17 USD | €0.93 1.08 USD | €0.93 1.08 USD | €128.78M 148.66M USD | 7.77 | €0.12 0.14 USD | ||
BOCOM International Holdings Company Limited
597.F
DE
|
€0.05 0.05 USD |
-4.08
|
€128.52M 148.35M USD | €2.70K 3.12K USD | €0.05 0.05 USD | €0.05 0.06 USD | €128.52M 148.35M USD | 0 | €0.00 0 USD | ||
Pharos Energy plc
OCS1.F
DE
|
€0.31 0.36 USD |
+1.31
|
€128.38M 148.19M USD | €16.00K 18.47K USD | €0.31 0.36 USD | €0.31 0.36 USD | €128.38M 148.19M USD | 0 | -€0.01 -0.01 USD | ||
Vente-Unique.com SA
8M8.MU
DE
|
€13.25 15.29 USD |
0
|
€128.20M 147.99M USD | €0.00 0 USD | €13.25 15.29 USD | €13.25 15.29 USD | €128.20M 147.99M USD | 13.65 | €0.97 1.12 USD | ||
Qrf Comm. VA
2QR.F
DE
|
€9.86 11.38 USD |
0
|
€128.16M 147.94M USD | €1.20K 1.39K USD | €9.86 11.38 USD | €9.86 11.38 USD | €128.16M 147.94M USD | 3.36 | €2.93 3.38 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.25 0.29 USD |
0
|
€127.93M 147.67M USD | €98.00 113.12 USD | €0.25 0.29 USD | €0.25 0.29 USD | €127.93M 147.67M USD | 12.50 | €0.02 0.02 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.20 0.23 USD |
-1
|
€127.84M 147.57M USD | €2.00 2.31 USD | €0.20 0.23 USD | €0.20 0.23 USD | €127.84M 147.57M USD | 0 | -€0.25 -0.2 USD | ||
HomeToGo SE
HTG.F
DE
|
€0.71 0.82 USD |
+9.91
|
€127.78M 147.5M USD | €16.30K 18.82K USD | €0.66 0.77 USD | €0.71 0.82 USD | €127.78M 147.5M USD | 0 | -€0.58 -0.6 USD | ||
Huckleberry.ai, Inc.
1ON.F
DE
|
€2.71 3.12 USD |
+1.61
|
€127.33M 146.98M USD | €200.00 230.87 USD | €2.71 3.12 USD | €2.71 3.12 USD | €127.33M 146.98M USD | 0 | -€0.83 -0.9 USD | ||
Vente-Unique.com SA
8M8.F
DE
|
€13.15 15.18 USD |
+1.15
|
€127.32M 146.97M USD | €131.00 151.22 USD | €13.15 15.18 USD | €13.15 15.18 USD | €127.32M 146.97M USD | 15.29 | €0.86 0.99 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.74 2.01 USD |
+1.75
|
€127.31M 146.96M USD | €405.00 467.51 USD | €1.74 2.01 USD | €1.74 2.01 USD | €127.31M 146.96M USD | 0 | -€0.05 -0.05 USD | ||
Shun Tak Holdings Limited
XUN.F
DE
|
€0.04 0.04 USD |
+1.41
|
€127.26M 146.9M USD | €1.50K 1.73K USD | €0.04 0.04 USD | €0.04 0.04 USD | €127.26M 146.9M USD | 0 | -€0.02 -0.02 USD | ||
|
General de Alquiler de Maquinaria, S.A.
4LX.F
DE
|
€1.35 1.55 USD |
-0.74
|
€127.25M 146.89M USD | €2.64K 3.05K USD | €1.35 1.55 USD | €1.35 1.55 USD | €127.25M 146.89M USD | 12.22 | €0.11 0.13 USD | ||
Magnora ASA
4SM.F
DE
|
€1.79 2.06 USD |
-3.77
|
€127.21M 146.85M USD | €1.19K 1.37K USD | €1.79 2.06 USD | €1.79 2.06 USD | €127.21M 146.85M USD | 0 | -€0.10 -0.1 USD | ||
DIGITAL HEARTS HOLDINGS Co., Ltd.
957.F
DE
|
€5.70 6.58 USD |
-0.87
|
€127.10M 146.72M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €127.10M 146.72M USD | 21.11 | €0.27 0.31 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€25.42 29.34 USD |
-1.01
|
€127.10M 146.72M USD | €50.00 57.72 USD | €25.02 28.88 USD | €25.42 29.34 USD | €127.10M 146.72M USD | 0 | -€0.95 -1.09 USD | ||
MaxCyte, Inc.
MYE0.F
DE
|
€1.23 1.42 USD |
+47.31
|
€126.94M 146.54M USD | €500.00 577.17 USD | €1.23 1.42 USD | €1.23 1.42 USD | €126.94M 146.54M USD | 0 | -€0.29 -0.3 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.95 1.1 USD |
+0.63
|
€126.71M 146.27M USD | €0.00 0 USD | €0.95 1.09 USD | €0.99 1.14 USD | €126.71M 146.27M USD | 8.67 | €0.11 0.13 USD | ||
Foxtons Group plc
FXG.F
DE
|
€0.43 0.49 USD |
0
|
€126.57M 146.1M USD | €2.20K 2.54K USD | €0.43 0.49 USD | €0.43 0.49 USD | €126.57M 146.1M USD | 14.26 | €0.03 0.03 USD | ||
Fountaine Pajot SA
65T.F
DE
|
€75.80 87.5 USD |
+0.13
|
€126.35M 145.85M USD | €2.00 2.31 USD | €75.80 87.5 USD | €75.80 87.5 USD | €126.35M 145.85M USD | 24.37 | €3.11 3.59 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.02 0.02 USD |
+2.44
|
€126.09M 145.55M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €126.09M 145.55M USD | 2.10 | €0.01 0.01 USD | ||
Masterflex SE
MZX.DE
DE
|
€13.10 15.12 USD |
-0.76
|
€126.00M 145.45M USD | €5.29K 6.1K USD | €13.00 15.01 USD | €13.20 15.24 USD | €126.00M 145.45M USD | 13.78 | €0.95 1.1 USD | ||
Quirin Privatbank AG
QB7.F
DE
|
€2.90 3.35 USD |
+1.4
|
€125.90M 145.33M USD | €20.00 23.09 USD | €2.84 3.28 USD | €2.90 3.35 USD | €125.90M 145.33M USD | 12.08 | €0.24 0.28 USD | ||
Niu Technologies
0O9.F
DE
|
€1.61 1.85 USD |
-3.31
|
€125.89M 145.32M USD | €2.00K 2.31K USD | €1.61 1.85 USD | €1.61 1.85 USD | €125.89M 145.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Surge Battery Metals Inc.
DJ5.F
DE
|
€0.38 0.44 USD |
+0.13
|
€125.84M 145.27M USD | €7.00K 8.08K USD | €0.38 0.44 USD | €0.41 0.47 USD | €125.84M 145.27M USD | 0 | -€0.04 -0.04 USD | ||
PT Krakatau Steel (Persero) Tbk
07K.F
DE
|
€0.01 0.0075 USD |
0
|
€125.75M 145.16M USD | €170.00K 196.24K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €125.75M 145.16M USD | 0.32 | €0.02 0.02 USD | ||
Revival Gold Inc.
76V.F
DE
|
€0.39 0.45 USD |
-4.88
|
€125.30M 144.63M USD | €1.50K 1.73K USD | €0.39 0.45 USD | €0.39 0.45 USD | €125.30M 144.63M USD | 0 | -€0.04 -0.04 USD | ||
Masterflex SE
MZX.F
DE
|
€13.00 15.01 USD |
+0.39
|
€125.04M 144.34M USD | €200.00 230.87 USD | €13.00 15.01 USD | €13.10 15.12 USD | €125.04M 144.34M USD | 13.68 | €0.95 1.1 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€24.96 28.81 USD |
0
|
€124.80M 144.06M USD | €0.00 0 USD | €24.96 28.81 USD | €25.10 28.97 USD | €124.80M 144.06M USD | 0 | -€0.95 -1.09 USD | ||
FDM Group (Holdings) plc
17F.F
DE
|
€1.14 1.32 USD |
-1.72
|
€124.65M 143.89M USD | €33.00 38.09 USD | €1.14 1.32 USD | €1.14 1.32 USD | €124.65M 143.89M USD | 38.00 | €0.03 0.03 USD | ||
Oxford Square Capital Corp.
22T.F
DE
|
€1.16 1.33 USD |
+2.21
|
€124.40M 143.6M USD | €1.92K 2.21K USD | €1.16 1.33 USD | €1.17 1.34 USD | €124.40M 143.6M USD | 0 | -€0.37 -0.4 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.15 0.17 USD |
+2.07
|
€124.32M 143.51M USD | €3.76K 4.34K USD | €0.15 0.17 USD | €0.15 0.17 USD | €124.32M 143.51M USD | 14.80 | €0.01 0.01 USD | ||
|
Likewise Group Plc
7RL.SG
DE
|
€0.47 0.54 USD |
-1.26
|
€124.31M 143.5M USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.56 USD | €124.31M 143.5M USD | 0 | €0.00 0 USD | ||
Molecular Partners AG
6ML0.F
DE
|
€3.24 3.74 USD |
+1.25
|
€124.11M 143.26M USD | €150.00 173.15 USD | €3.16 3.65 USD | €3.24 3.74 USD | €124.11M 143.26M USD | 0 | -€1.47 -1.6 USD | ||
Horizon Gold Limited
HO0.F
DE
|
€0.64 0.73 USD |
-0.78
|
€123.95M 143.08M USD | €34.00 39.25 USD | €0.64 0.73 USD | €0.64 0.73 USD | €123.95M 143.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Phoenix Media Investment (Holdings) Limited
4PM.SG
DE
|
€0.19 0.22 USD |
0
|
€123.85M 142.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.85M 142.97M USD | 0 | €0.00 0 USD | ||
Photocure ASA
PHS.F
DE
|
€4.60 5.31 USD |
-2.13
|
€123.82M 142.93M USD | €1.26K 1.46K USD | €4.60 5.31 USD | €4.60 5.31 USD | €123.82M 142.93M USD | 18.39 | €0.25 0.29 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.09 0.1 USD |
+2.98
|
€123.00M 141.99M USD | €150.00 173.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €123.00M 141.99M USD | 0 | €0.00 0 USD | ||
Impax Asset Management Group Plc
LW4.F
DE
|
€1.01 1.17 USD |
-0.98
|
€122.71M 141.65M USD | €550.00 634.88 USD | €1.01 1.17 USD | €1.01 1.17 USD | €122.71M 141.65M USD | 8.41 | €0.12 0.14 USD | ||
|
China New City Group Limited
C7B.F
DE
|
€0.07 0.08 USD |
+9.02
|
€122.63M 141.55M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €122.63M 141.55M USD | 0 | -€0.01 -0.01 USD | ||
Heliad AG
A7A.F
DE
|
€13.60 15.7 USD |
-0.73
|
€122.56M 141.48M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €122.56M 141.48M USD | 1.57 | €8.65 9.98 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
K2 Gold Corporation
23K.F
DE
|
€0.46 0.54 USD |
-6.07
|
€122.19M 141.05M USD | €2.00K 2.31K USD | €0.46 0.54 USD | €0.46 0.54 USD | €122.19M 141.05M USD | 0 | -€0.02 -0.02 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 67.03 | €0.91 1.05 USD | ||
Affinity Bancshares Inc
5610.F
DE
|
€20.00 23.09 USD |
0
|
€121.90M 140.71M USD | €200.00 230.87 USD | €20.00 23.09 USD | €20.00 23.09 USD | €121.90M 140.71M USD | 16.80 | €1.19 1.37 USD | ||
Eidesvik Offshore ASA
E1V.MU
DE
|
€1.67 1.93 USD |
+2.77
|
€121.88M 140.69M USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €121.88M 140.69M USD | 23.85 | €0.07 0.08 USD | ||
|
Daishinku Corp.
90G.F
DE
|
€3.82 4.41 USD |
0
|
€121.49M 140.24M USD | €300.00 346.3 USD | €3.74 4.32 USD | €3.82 4.41 USD | €121.49M 140.24M USD | 27.28 | €0.14 0.16 USD | ||
Hurco Companies, Inc.
HC2.F
DE
|
€18.70 21.59 USD |
-0.53
|
€121.11M 139.8M USD | €50.00 57.72 USD | €18.70 21.59 USD | €18.70 21.59 USD | €121.11M 139.8M USD | 0 | -€0.88 -1.01 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.10 12.81 USD |
-1.77
|
€120.99M 139.66M USD | €20.00 23.09 USD | €11.10 12.81 USD | €11.10 12.81 USD | €120.99M 139.66M USD | 11.32 | €0.98 1.13 USD | ||
Codexis, Inc.
4QK.F
DE
|
€1.12 1.3 USD |
-2.18
|
€120.90M 139.56M USD | €2.50K 2.89K USD | €1.12 1.3 USD | €1.15 1.33 USD | €120.90M 139.56M USD | 0 | -€0.28 -0.3 USD | ||
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€7.30 8.43 USD |
+3.55
|
€120.74M 139.37M USD | €252.00 290.89 USD | €7.30 8.43 USD | €7.30 8.43 USD | €120.74M 139.37M USD | 0 | -€2.07 -2.3 USD | ||
SIG plc
QIG.F
DE
|
€0.10 0.12 USD |
+8.33
|
€120.20M 138.75M USD | €18.15K 20.95K USD | €0.10 0.12 USD | €0.10 0.12 USD | €120.20M 138.75M USD | 0 | -€0.05 -0.05 USD | ||
Bioventix PLC
51B.F
DE
|
€23.00 26.55 USD |
+15.58
|
€120.17M 138.72M USD | €108.00 124.67 USD | €23.00 26.55 USD | €23.00 26.55 USD | €120.17M 138.72M USD | 14.02 | €1.64 1.89 USD | ||
Severfield plc
0L3.F
DE
|
€0.41 0.47 USD |
+1
|
€119.88M 138.39M USD | €600.00 692.6 USD | €0.41 0.47 USD | €0.41 0.47 USD | €119.88M 138.39M USD | 0 | -€0.14 -0.1 USD | ||
PT Steel Pipe Industry of Indonesia Tbk
S08.F
DE
|
€0.02 0.02 USD |
+9.68
|
€119.88M 138.38M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €119.88M 138.38M USD | 0 | €0.00 0 USD | ||
Midsona AB (publ)
9KF.F
DE
|
€0.82 0.95 USD |
-8.65
|
€119.83M 138.33M USD | €550.00 634.88 USD | €0.82 0.95 USD | €0.82 0.95 USD | €119.83M 138.33M USD | 11.77 | €0.07 0.08 USD | ||
Genovis AB (publ.)
5GV.F
DE
|
€1.78 2.05 USD |
0
|
€119.81M 138.3M USD | €600.00 692.6 USD | €1.78 2.05 USD | €1.78 2.05 USD | €119.81M 138.3M USD | 59.20 | €0.03 0.03 USD | ||
Riber S.A.
RI7.F
DE
|
€5.69 6.57 USD |
-5.32
|
€119.63M 138.09M USD | €968.00 1.12K USD | €5.69 6.57 USD | €5.69 6.57 USD | €119.63M 138.09M USD | 18.96 | €0.30 0.35 USD | ||
Norsk Titanium AS
84F.F
DE
|
€0.09 0.11 USD |
-1.93
|
€119.35M 137.77M USD | €400.00 461.73 USD | €0.09 0.11 USD | €0.09 0.11 USD | €119.35M 137.77M USD | 4.58 | €0.02 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
