Página 80 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Horizon Bancorp, Inc. 4WC.F | $9.5 10.38 USD |
0
|
$413.99M 452.54M USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $413.99M 452.54M USD | 4.94 | $1.92 2.1 USD | |
Allego N.V. JS9.F | $1.5 1.64 USD |
-2.34
|
$413.69M 452.21M USD | $14.5K 15.85K USD | $1.5 1.64 USD | $1.5 1.64 USD | $413.69M 452.21M USD | 0 | -$0.41 -0.4 USD | |
Euglena Co., Ltd. 8EG.F | $2.98 3.26 USD |
+4.2
|
$413.08M 451.55M USD | $500 546.57 USD | $2.98 3.26 USD | $2.98 3.26 USD | $413.08M 451.55M USD | 0 | -$0.11 -0.1 USD | |
Bangkok Land Public Company Limited NYVB.MU | $0.02 0.03 USD |
0
|
$412.99M 451.46M USD | $29.5K 32.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $412.99M 451.46M USD | 0 | $0 -0.001 USD | |
Beyond Meat, Inc. 0Q3.MU | $6.36 6.96 USD |
0
|
$412.93M 451.38M USD | $780 852.65 USD | $6.36 6.96 USD | $6.36 6.96 USD | $412.93M 451.38M USD | 0 | -$4.82 -5.2 USD | |
Washington Trust Bancorp, Inc. WT1.F | $24.2 26.45 USD |
-2.42
|
$412.72M 451.15M USD | $212 231.74 USD | $24.2 26.45 USD | $24.2 26.45 USD | $412.72M 451.15M USD | 9.60 | $2.52 2.75 USD | |
Lime Technologies AB (publ) LTX.F | $30.6 33.45 USD |
+0.49
|
$412.7M 451.13M USD | $90 98.38 USD | $30.6 33.45 USD | $30.6 33.45 USD | $412.7M 451.13M USD | 55.63 | $0.55 0.6 USD | |
TETRA Technologies, Inc. TGI.F | $3.12 3.41 USD |
0
|
$412.4M 450.81M USD | $400 437.25 USD | $3.12 3.41 USD | $3.12 3.41 USD | $412.4M 450.81M USD | 20.80 | $0.15 0.16 USD | |
TINC NV 5TI.F | $11.16 12.2 USD |
+0.36
|
$412.39M 450.8M USD | $328 358.55 USD | $11.16 12.2 USD | $11.16 12.2 USD | $412.39M 450.8M USD | 11.04 | $1.01 1.1 USD | |
Beyond Meat, Inc. 0Q3.F | $6.23 6.81 USD |
-0.1
|
$411.93M 450.29M USD | $2.15K 2.35K USD | $6.23 6.81 USD | $6.23 6.81 USD | $411.93M 450.29M USD | 0 | -$4.82 -5.2 USD | |
Food & Life Companies Ltd 2G0.SG | $15 16.4 USD |
0
|
$411.88M 450.24M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $411.88M 450.24M USD | 19.01 | $0.79 0.86 USD | |
Vastned Retail N.V. VB2.F | $23.15 25.31 USD |
+1.54
|
$411.87M 450.23M USD | $20 21.86 USD | $23.15 25.31 USD | $23.5 25.69 USD | $411.87M 450.23M USD | 0 | -$1.12 -1.2 USD | |
Verve Group SE M8G.F | $2.21 2.42 USD |
-3.28
|
$411.85M 450.21M USD | $6K 6.56K USD | $2.21 2.41 USD | $2.35 2.57 USD | $411.85M 450.21M USD | 8.50 | $0.26 0.28 USD | |
Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
0
|
$411.07M 449.35M USD | $4K 4.37K USD | $0.1 0.11 USD | $0.1 0.11 USD | $411.07M 449.35M USD | 0 | -$0.69 -0.7 USD | |
Timbercreek Financial Corp. 58O.F | $4.72 5.16 USD |
+1.29
|
$410.64M 448.88M USD | $85 92.92 USD | $4.66 5.09 USD | $4.66 5.09 USD | $410.64M 448.88M USD | 9.43 | $0.5 0.55 USD | |
MIRARTH HOLDINGS,Inc. TDI.F | $3.04 3.32 USD |
-0.65
|
$410.48M 448.71M USD | $645 705.07 USD | $3.04 3.32 USD | $3.04 3.32 USD | $410.48M 448.71M USD | 7.23 | $0.42 0.46 USD | |
Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.21 1.32 USD |
-3.2
|
$409.81M 447.98M USD | $90 98.38 USD | $1.2 1.31 USD | $1.21 1.32 USD | $409.81M 447.98M USD | 0 | -$0.03 -0.03 USD | |
Mobico Group Plc 3NA.F | $0.6099 0.66 USD |
+7.08
|
$409.47M 447.61M USD | $5.66K 6.18K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $409.47M 447.61M USD | 0 | -$0.36 -0.3 USD | |
Global Atomic Corporation G12.SG | $1.37 1.5 USD |
+1.25
|
$409.26M 447.37M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $409.26M 447.37M USD | 35.17 | $0.04 0.04 USD | |
Shizuoka Gas Co., Ltd. 1KS.F | $5.3 5.79 USD |
0
|
$409.22M 447.33M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $409.22M 447.33M USD | 10.81 | $0.49 0.54 USD | |
Hirata Corporation 1ZM.F | $38.2 41.76 USD |
+1.6
|
$408.48M 446.52M USD | $300 327.94 USD | $38.2 41.76 USD | $38.2 41.76 USD | $408.48M 446.52M USD | 15.85 | $2.41 2.63 USD | |
CEVA, Inc. PVJA.F | $17.2 18.8 USD |
-0.58
|
$408.14M 446.16M USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $408.14M 446.16M USD | 0 | -$0.84 -0.9 USD | |
Medios AG ILM1.F | $16 17.49 USD |
+0.25
|
$408.09M 446.1M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $408.09M 446.1M USD | 21.05 | $0.76 0.83 USD | |
SIMONA Aktiengesellschaft SIM0.F | $68 74.33 USD |
-0.73
|
$408M 446M USD | $11 12.02 USD | $68 74.33 USD | $68 74.33 USD | $408M 446M USD | 13.38 | $5.08 5.55 USD | |
Forterra plc F0T.F | $1.92 2.1 USD |
+1.59
|
$407.91M 445.9M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $407.91M 445.9M USD | 27.42 | $0.07 0.08 USD | |
Aichi Steel Corporation 8T2.F | $20.4 22.3 USD |
+2
|
$407.71M 445.68M USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $407.71M 445.68M USD | 10.62 | $1.92 2.1 USD | |
Cardlytics, Inc. CYX.F | $7.56 8.26 USD |
+8.07
|
$407.6M 445.56M USD | $100 109.31 USD | $7.56 8.26 USD | $7.56 8.26 USD | $407.6M 445.56M USD | 0 | -$4.34 -4.7 USD | |
Golden Star Resources Ltd. GS51.F | $3.4 3.71 USD |
0
|
$407.3M 445.23M USD | $200 218.63 USD | $3.4 3.71 USD | $3.4 3.71 USD | $407.3M 445.23M USD | 0 | -$0.07 -0.07 USD | |
South Plains Financial, Inc. 4S4.F | $24.8 27.11 USD |
-2.36
|
$407.2M 445.13M USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $407.2M 445.13M USD | 7.14 | $3.47 3.79 USD | |
WideOpenWest, Inc. WU5.F | $4.76 5.2 USD |
+0.42
|
$406.92M 444.82M USD | $1 1.09 USD | $4.76 5.2 USD | $4.76 5.2 USD | $406.92M 444.82M USD | 0 | -$3.02 -3.3 USD | |
Resurs Holding AB (publ) 4R6.F | $1.96 2.14 USD |
+0.62
|
$406.37M 444.22M USD | $217 237.21 USD | $1.96 2.14 USD | $1.96 2.14 USD | $406.37M 444.22M USD | 65.33 | $0.03 0.03 USD | |
Five Point Holdings, LLC FP9.F | $2.74 3 USD |
-0.72
|
$406.32M 444.17M USD | $400 437.25 USD | $2.74 3 USD | $2.74 3 USD | $406.32M 444.17M USD | 3.42 | $0.8 0.87 USD | |
Waterdrop Inc. 717.F | $1.03 1.13 USD |
+1.98
|
$406.07M 443.89M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $406.07M 443.89M USD | 17.16 | $0.06 0.07 USD | |
Promotora de Informaciones, S.A. PZ41.F | $0.38 0.41 USD |
-0.27
|
$405.26M 443.01M USD | $1.33K 1.45K USD | $0.38 0.41 USD | $0.38 0.41 USD | $405.26M 443.01M USD | 0 | -$0.02 -0.02 USD | |
Furukawa Co.,Ltd. FUR.F | $10.7 11.7 USD |
+0.94
|
$405.23M 442.97M USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $405.23M 442.97M USD | 4.33 | $2.47 2.7 USD | |
Varta AG VAR.F | $0.8 0.87 USD |
+6
|
$405.22M 442.96M USD | $200 218.63 USD | $0.8 0.87 USD | $0.8 0.87 USD | $405.22M 442.96M USD | 0 | -$0.72 -0.7 USD | |
TOC Co., Ltd. T3O.F | $4.2 4.59 USD |
+0.96
|
$405.11M 442.84M USD | $800 874.51 USD | $4.2 4.59 USD | $4.2 4.59 USD | $405.11M 442.84M USD | 13.54 | $0.31 0.34 USD | |
Oxford Biomedica plc OXOA.F | $3.7 4.04 USD |
+2.78
|
$405.02M 442.74M USD | $220 240.49 USD | $3.7 4.04 USD | $3.7 4.04 USD | $405.02M 442.74M USD | 0 | -$1.93 -2.1 USD | |
Funding Circle Holdings plc FCA.F | $1.15 1.26 USD |
-0.86
|
$404.25M 441.9M USD | $600 655.88 USD | $1.12 1.22 USD | $1.15 1.26 USD | $404.25M 441.9M USD | 6.18 | $0.19 0.2 USD | |
Pepper Money Limited X95.F | $0.9 0.98 USD |
-1.65
|
$404.15M 441.8M USD | $359 392.44 USD | $0.9 0.98 USD | $0.9 0.98 USD | $404.15M 441.8M USD | 5.96 | $0.15 0.16 USD | |
Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
Hoist Finance AB (publ) 4HF.F | $4.59 5.02 USD |
-0.11
|
$402.99M 440.52M USD | $199 217.53 USD | $4.56 4.98 USD | $4.59 5.02 USD | $402.99M 440.52M USD | 6.46 | $0.71 0.78 USD | |
GDEV Inc. 9T8.F | $2.2 2.4 USD |
-4.35
|
$402.85M 440.37M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $402.85M 440.37M USD | 10.47 | $0.21 0.23 USD | |
EUROKAI GmbH & Co. KGaA EUK2.HM | $30 32.79 USD |
+1.35
|
$402.7M 440.2M USD | $50 54.66 USD | $29.6 32.36 USD | $30 32.79 USD | $402.7M 440.2M USD | 12.87 | $2.33 2.55 USD | |
ACCO Brands Corporation A3B.F | $4.2 4.59 USD |
-1.41
|
$402.68M 440.19M USD | $23 25.14 USD | $4.2 4.59 USD | $4.2 4.59 USD | $402.68M 440.19M USD | 0 | -$0.24 -0.2 USD | |
AMC Networks Inc. 9AC.F | $8.84 9.66 USD |
+2.03
|
$402.64M 440.14M USD | $380 415.39 USD | $8.84 9.66 USD | $8.84 9.66 USD | $402.64M 440.14M USD | 2.66 | $3.32 3.63 USD | |
CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02999 0.03 USD |
-3.17
|
$402.2M 439.66M USD | $26K 28.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $402.2M 439.66M USD | 0 | -$0.11 -0.1 USD | |
Extendicare Inc. 5XE.F | $4.72 5.16 USD |
-0.84
|
$402.14M 439.59M USD | $72 78.71 USD | $4.72 5.16 USD | $4.72 5.16 USD | $402.14M 439.59M USD | 16.85 | $0.28 0.31 USD | |
Yiren Digital Ltd. 19YA.F | $4.32 4.72 USD |
+3.35
|
$402.09M 439.53M USD | $518 566.24 USD | $4.32 4.72 USD | $4.32 4.72 USD | $402.09M 439.53M USD | 1.40 | $3.08 3.37 USD | |
Eastman Kodak Company KODN.F | $4.95 5.42 USD |
+1.1
|
$401.8M 439.22M USD | $30 32.79 USD | $4.95 5.42 USD | $4.95 5.42 USD | $401.8M 439.22M USD | 7.99 | $0.62 0.68 USD | |
Federal Home Loan Mortgage Corporation FHL.DE | $0.6199 0.68 USD |
0
|
$401.74M 439.15M USD | $1 1.09 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $401.74M 439.15M USD | 8.82 | $0.07 0.08 USD | |
Wereldhave Belgium WPU.F | $45.2 49.41 USD |
-0.22
|
$401.65M 439.05M USD | $200 218.63 USD | $44.8 48.97 USD | $45.2 49.41 USD | $401.65M 439.05M USD | 13.73 | $3.29 3.6 USD | |
Sogefi S.p.A. GEF.F | $3.34 3.65 USD |
+2.3
|
$401.52M 438.91M USD | $600 655.88 USD | $3.28 3.59 USD | $3.34 3.65 USD | $401.52M 438.91M USD | 5.75 | $0.58 0.63 USD | |
IGG Inc I91.F | $0.34 0.37 USD |
-1.75
|
$401.35M 438.73M USD | $1.72K 1.88K USD | $0.34 0.37 USD | $0.34 0.37 USD | $401.35M 438.73M USD | 33.60 | $0.01 0.01 USD | |
Solstad Offshore ASA SZL.F | $3.69 4.04 USD |
-0.16
|
$401.19M 438.55M USD | $260 284.22 USD | $3.69 4.04 USD | $3.69 4.04 USD | $401.19M 438.55M USD | 0 | $0 0 USD | |
Kiwetinohk Energy Corp. Y9B.F | $9 9.84 USD |
+0.56
|
$401.14M 438.5M USD | $150 163.97 USD | $9 9.84 USD | $9 9.84 USD | $401.14M 438.5M USD | 8.49 | $1.06 1.16 USD | |
Nedap N.V. NE3.F | $61 66.68 USD |
+0.99
|
$401.12M 438.48M USD | $300 327.94 USD | $60.2 65.81 USD | $61 66.68 USD | $401.12M 438.48M USD | 18.54 | $3.29 3.6 USD | |
XP Power Limited 4XP.SG | $16.2 17.71 USD |
-1.22
|
$400.97M 438.32M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $400.97M 438.32M USD | 0 | -$0.54 -0.5 USD | |
Doman Building Materials Group Ltd. 2CW.F | $4.6 5.03 USD |
-3.77
|
$400.84M 438.18M USD | $5 5.47 USD | $4.46 4.88 USD | $4.78 5.23 USD | $400.84M 438.18M USD | 7.79 | $0.59 0.64 USD | |
Tejon Ranch Co. 2TJ.SG | $15.4 16.83 USD |
-0.65
|
$400.42M 437.71M USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $400.42M 437.71M USD | 90.58 | $0.17 0.19 USD | |
RaySearch Laboratories AB (publ) 27R.F | $12.04 13.16 USD |
-3.53
|
$400.28M 437.56M USD | $64 69.96 USD | $12.04 13.16 USD | $12.04 13.16 USD | $400.28M 437.56M USD | 46.30 | $0.26 0.28 USD | |
Nexxen International Ltd. 7P90.F | $5.45 5.96 USD |
+1.87
|
$400.1M 437.37M USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $400.1M 437.37M USD | 0 | -$0.15 -0.1 USD | |
Dada Nexus Limited D0A.MU | $1.41 1.54 USD |
+6.82
|
$399.62M 436.84M USD | $755 825.32 USD | $1.32 1.44 USD | $1.32 1.44 USD | $399.62M 436.84M USD | 0 | -$0.95 -1.03 USD | |
Strike Energy Limited RJN.F | $0.13 0.14 USD |
0
|
$399.34M 436.53M USD | $65.92K 72.06K USD | $0.13 0.14 USD | $0.13 0.14 USD | $399.34M 436.53M USD | 0 | $0 0 USD | |
EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
Knight Therapeutics Inc. 04K.F | $3.9 4.26 USD |
+0.52
|
$398.55M 435.67M USD | $100 109.31 USD | $3.9 4.26 USD | $3.9 4.26 USD | $398.55M 435.67M USD | 0 | -$0.11 -0.1 USD | |
Humble Group AB (publ) B39.F | $0.8399 0.92 USD |
+2.19
|
$398.47M 435.58M USD | $200 218.63 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $398.47M 435.58M USD | 0 | -$0.02 -0.02 USD | |
Truly International Holdings Limited TYU2.F | $0.1199 0.13 USD |
+12.38
|
$397.63M 434.66M USD | $900 983.82 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $397.63M 434.66M USD | 11.80 | $0.01 0.01 USD | |
NSI N.V. N4RN.F | $19.44 21.25 USD |
+0.93
|
$397.51M 434.54M USD | $100 109.31 USD | $19.3 21.1 USD | $19.44 21.25 USD | $397.51M 434.54M USD | 0 | -$7.08 -7.7 USD | |
Wild Bunch AG WBAH.F | $16.6 18.15 USD |
-2.38
|
$397.45M 434.47M USD | $36 39.35 USD | $16.4 17.93 USD | $16.6 18.15 USD | $397.45M 434.47M USD | 0 | -$3.19 -3.4 USD | |
EUROKAI GmbH & Co. KGaA EUK2.HA | $31 33.89 USD |
0
|
$397.33M 434.33M USD | $70 76.52 USD | $31 33.89 USD | $31 33.89 USD | $397.33M 434.33M USD | 13.30 | $2.33 2.55 USD | |
Tallinna Kaubamaja Grupp AS UE8.SG | $9.14 9.99 USD |
+2.47
|
$397.08M 434.07M USD | $0 0 USD | $8.92 9.75 USD | $9.14 9.99 USD | $397.08M 434.07M USD | 13.50 | $0.68 0.74 USD | |
Solstad Offshore ASA SZL.SG | $3.63 3.97 USD |
-1.09
|
$396.87M 433.84M USD | $0 0 USD | $3.63 3.97 USD | $3.67 4.01 USD | $396.87M 433.84M USD | 0 | $0 0 USD | |
Plastika Kritis S.A. 03N1.SG | $14 15.3 USD |
-2.78
|
$396.62M 433.56M USD | $0 0 USD | $14 15.3 USD | $14.4 15.74 USD | $396.62M 433.56M USD | 9.52 | $1.47 1.61 USD | |
Newag S.A. N0GA.F | $8.22 8.99 USD |
+3.27
|
$396.59M 433.52M USD | $3 3.28 USD | $8.22 8.99 USD | $8.22 8.99 USD | $396.59M 433.52M USD | 19.11 | $0.43 0.47 USD | |
EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
Raubex Group Limited B7P.F | $2.14 2.34 USD |
+1.9
|
$396.35M 433.26M USD | $200 218.63 USD | $2.14 2.34 USD | $2.14 2.34 USD | $396.35M 433.26M USD | 9.30 | $0.23 0.25 USD | |
Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
Waga Energy SA 0AV.MU | $16.18 17.69 USD |
+1.25
|
$395.98M 432.86M USD | $50 54.66 USD | $16.18 17.69 USD | $16.18 17.69 USD | $395.98M 432.86M USD | 0 | -$0.78 -0.8 USD | |
Waga Energy SA 0AV.F | $16.18 17.69 USD |
+1.25
|
$395.98M 432.86M USD | $31 33.89 USD | $16.16 17.67 USD | $16.18 17.69 USD | $395.98M 432.86M USD | 0 | -$0.78 -0.8 USD | |
Pantoro Limited RKN.F | $0.05999 0.06 USD |
+0.89
|
$395.91M 432.78M USD | $999 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $395.91M 432.78M USD | 0 | -$0.01 -0.01 USD | |
Ridley Corporation Limited RI6.F | $1.21 1.32 USD |
0
|
$395.81M 432.67M USD | $751 820.94 USD | $1.21 1.32 USD | $1.21 1.32 USD | $395.81M 432.67M USD | 15.12 | $0.08 0.09 USD | |
NETGEAR, Inc. NGJ.F | $13.5 14.76 USD |
-0.74
|
$395.76M 432.62M USD | $1.2K 1.31K USD | $13.5 14.76 USD | $13.5 14.76 USD | $395.76M 432.62M USD | 0 | -$3.6 -3.9 USD | |
Seco S.p.A. 7GV.F | $2.96 3.24 USD |
+0.34
|
$395.39M 432.22M USD | $200 218.63 USD | $2.93 3.2 USD | $2.96 3.24 USD | $395.39M 432.22M USD | 42.28 | $0.07 0.08 USD | |
Green Landscaping Group AB (publ) 2WN.F | $6.9 7.54 USD |
+0.58
|
$395.11M 431.91M USD | $3K 3.28K USD | $6.9 7.54 USD | $6.9 7.54 USD | $395.11M 431.91M USD | 21.56 | $0.32 0.35 USD | |
SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | $13.6 14.87 USD |
0
|
$394.9M 431.68M USD | $18.75K 20.49K USD | $13.42 14.67 USD | $13.8 15.09 USD | $394.9M 431.68M USD | 7.72 | $1.76 1.92 USD | |
Greatview Aseptic Packaging Company Limited 8GA.F | $0.27 0.3 USD |
-1.45
|
$394.65M 431.4M USD | $74.56K 81.5K USD | $0.27 0.3 USD | $0.27 0.3 USD | $394.65M 431.4M USD | 13.60 | $0.02 0.02 USD | |
Arrow Financial Corporation BQE.F | $23.6 25.8 USD |
-1.67
|
$394.08M 430.78M USD | $2 2.19 USD | $24 26.24 USD | $24 26.24 USD | $394.08M 430.78M USD | 14.75 | $1.6 1.75 USD | |
Card Factory plc 0CT.F | $1.1 1.2 USD |
+2.24
|
$393.52M 430.17M USD | $16 17.49 USD | $1.1 1.2 USD | $1.1 1.2 USD | $393.52M 430.17M USD | 6.44 | $0.17 0.19 USD | |
Halfords Group plc HDK.F | $1.74 1.9 USD |
+1.75
|
$393.42M 430.06M USD | $4.72K 5.16K USD | $1.74 1.9 USD | $1.74 1.9 USD | $393.42M 430.06M USD | 11.59 | $0.15 0.16 USD | |
Voyager Therapeutics, Inc. VT6.F | $6.96 7.6 USD |
+0.43
|
$392.9M 429.49M USD | $60 65.59 USD | $6.96 7.6 USD | $6.96 7.6 USD | $392.9M 429.49M USD | 0 | -$0.16 -0.1 USD | |
Sonida Senior Living, Inc. 13C0.F | $28 30.61 USD |
0
|
$392.13M 428.65M USD | $430 470.05 USD | $28 30.61 USD | $28 30.61 USD | $392.13M 428.65M USD | 0 | -$4.14 -4.5 USD | |
HKBN Ltd. 2HK.F | $0.2899 0.31 USD |
0
|
$392.01M 428.51M USD | $2K 2.19K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $392.01M 428.51M USD | 0 | -$0.12 -0.1 USD | |
Reach plc MRR.F | $1.16 1.26 USD |
+1.94
|
$391.92M 428.42M USD | $5.5K 6.01K USD | $1.16 1.26 USD | $1.16 1.26 USD | $391.92M 428.42M USD | 14.45 | $0.08 0.09 USD | |
Innodata Inc. ID6.F | $13.63 14.9 USD |
-2.64
|
$391.9M 428.4M USD | $800 874.51 USD | $13.44 14.69 USD | $13.78 15.06 USD | $391.9M 428.4M USD | 194.71 | $0.07 0.08 USD | |
Myer Holdings Limited 30M.F | $0.45 0.5 USD |
-4.62
|
$391.31M 427.76M USD | $6K 6.56K USD | $0.45 0.5 USD | $0.45 0.5 USD | $391.31M 427.76M USD | 15.13 | $0.03 0.03 USD | |
China New Higher Education Group Limited 8CN.F | $0.2399 0.26 USD |
+3.48
|
$390.93M 427.34M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $390.93M 427.34M USD | 3.96 | $0.06 0.07 USD | |
TKM Grupp AS UE8.F | $9.27 10.13 USD |
+0.87
|
$390.3M 426.65M USD | $200 218.63 USD | $9.27 10.13 USD | $9.27 10.13 USD | $390.3M 426.65M USD | 10.65 | $0.87 0.95 USD | |
Theravance Biopharma, Inc. 0TB.F | $7.85 8.58 USD |
+1.29
|
$390.04M 426.36M USD | $150 163.97 USD | $7.85 8.58 USD | $7.85 8.58 USD | $390.04M 426.36M USD | 0 | -$0.83 -0.9 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |