결과 페이지 73 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MGP Ingredients, Inc. M1I.F | €20.60 22.52 USD |
+3.2
|
€444.22M 485.59M USD | €50.00 54.66 USD | €20.60 22.52 USD | €20.60 22.52 USD | €444.22M 485.59M USD | 0 | -€0.54 -0.5 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | €10.40 11.37 USD |
0
|
€444.14M 485.51M USD | €4.00 4.37 USD | €10.40 11.37 USD | €10.40 11.37 USD | €444.14M 485.51M USD | 16.77 | €0.62 0.68 USD | ||
| Crawford & Company CWK.F | €8.55 9.35 USD |
+1.18
|
€443.89M 485.23M USD | €2.00 2.19 USD | €8.55 9.35 USD | €8.55 9.35 USD | €443.89M 485.23M USD | 15.26 | €0.56 0.61 USD | ||
| MGP Ingredients, Inc. M1I.SG | €20.82 22.76 USD |
+0.1
|
€443.81M 485.15M USD | €0.00 0 USD | €20.82 22.76 USD | €20.82 22.76 USD | €443.81M 485.15M USD | 0 | -€0.54 -0.5 USD | ||
| Grenevia S.A. 8MF.F | €0.74 0.8 USD |
+1.8
|
€443.45M 484.75M USD | €3.00K 3.28K USD | €0.74 0.8 USD | €0.74 0.8 USD | €443.45M 484.75M USD | 4.90 | €0.15 0.16 USD | ||
| Young & Co.'s Brewery, P.L.C. YBY.SG | €8.05 8.8 USD |
0
|
€442.91M 484.16M USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €442.91M 484.16M USD | 14.37 | €0.56 0.61 USD | ||
| Crawford & Company CWK0.F | €9.00 9.84 USD |
+1.12
|
€442.89M 484.14M USD | €2.00K 2.19K USD | €9.00 9.84 USD | €9.00 9.84 USD | €442.89M 484.14M USD | 16.07 | €0.56 0.61 USD | ||
| Press Kogyo Co., Ltd. 2YO.F | €4.38 4.79 USD |
-1.35
|
€442.17M 483.35M USD | €500.00 546.57 USD | €4.38 4.79 USD | €4.38 4.79 USD | €442.17M 483.35M USD | 12.88 | €0.34 0.37 USD | ||
| Gray Media, Inc. GCZA.F | €3.14 3.43 USD |
0
|
€442.12M 483.29M USD | €240.00 262.35 USD | €3.14 3.43 USD | €7.80 8.53 USD | €442.12M 483.29M USD | 8.48 | €0.37 0.4 USD | ||
| PT Citra Marga Nusaphala Persada Tbk J7K.F | €0.05 0.05 USD |
0
|
€441.81M 482.96M USD | €40.00K 43.73K USD | €0.05 0.05 USD | €0.05 0.05 USD | €441.81M 482.96M USD | 4.85 | €0.01 0.01 USD | ||
| Dream Unlimited Corp. 50DA.F | €10.30 11.26 USD |
0
|
€441.76M 482.9M USD | €155.00 169.44 USD | €10.30 11.26 USD | €10.30 11.26 USD | €441.76M 482.9M USD | 9.19 | €1.12 1.22 USD | ||
| NORMA Group SE NOEJ.F | €13.86 15.15 USD |
0
|
€441.61M 482.74M USD | €235.00 256.89 USD | €13.86 15.15 USD | €13.86 15.15 USD | €441.61M 482.74M USD | 0 | -€1.69 -1.8 USD | ||
| SBO AG SLL.DE | €28.00 30.61 USD |
-0.18
|
€441.27M 482.36M USD | €19.00 20.77 USD | €28.00 30.61 USD | €28.00 30.61 USD | €441.27M 482.36M USD | 13.52 | €2.07 2.26 USD | ||
| Surge Energy Inc. 41Z0.F | €4.38 4.79 USD |
-2.67
|
€440.88M 481.94M USD | €50.00 54.66 USD | €4.38 4.79 USD | €4.38 4.79 USD | €440.88M 481.94M USD | 15.64 | €0.28 0.31 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.40 22.3 USD |
+0.99
|
€440.75M 481.8M USD | €11.00 12.02 USD | €20.40 22.3 USD | €20.40 22.3 USD | €440.75M 481.8M USD | 18.54 | €1.10 1.2 USD | ||
| Haypp Group AB (publ) 8QG0.F | €14.18 15.5 USD |
+0.71
|
€440.74M 481.78M USD | €472.00 515.96 USD | €14.18 15.5 USD | €14.18 15.5 USD | €440.74M 481.78M USD | 83.41 | €0.17 0.19 USD | ||
| Veritone, Inc. VEK.F | €4.80 5.24 USD |
+3.01
|
€440.49M 481.51M USD | €850.00 929.16 USD | €4.80 5.24 USD | €4.80 5.24 USD | €440.49M 481.51M USD | 0 | -€1.70 -1.8 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| SBO AG SLL.F | €27.90 30.5 USD |
-0.89
|
€439.69M 480.64M USD | €9.00 9.84 USD | €27.90 30.5 USD | €27.90 30.5 USD | €439.69M 480.64M USD | 13.47 | €2.07 2.26 USD | ||
| Sparebanken Møre K5X.F | €8.45 9.23 USD |
+0.56
|
€439.31M 480.23M USD | €4.00 4.37 USD | €8.45 9.23 USD | €8.45 9.23 USD | €439.31M 480.23M USD | 5.08 | €1.66 1.81 USD | ||
| Brandywine Realty Trust B2X.F | €2.53 2.76 USD |
-0.94
|
€439.28M 480.2M USD | €50.00 54.66 USD | €2.53 2.76 USD | €2.53 2.76 USD | €439.28M 480.2M USD | 0 | -€0.93 -1.01 USD | ||
| SBI Global Asset Management Co., Ltd. MJP.F | €3.14 3.43 USD |
+0.64
|
€438.84M 479.71M USD | €120.00 131.18 USD | €3.14 3.43 USD | €3.14 3.43 USD | €438.84M 479.71M USD | 28.54 | €0.11 0.12 USD | ||
| Ribbon Communications Inc. NU42.F | €2.44 2.67 USD |
-0.81
|
€438.78M 479.64M USD | €60.00 65.59 USD | €2.44 2.67 USD | €2.44 2.67 USD | €438.78M 479.64M USD | 0 | -€0.21 -0.2 USD | ||
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
-0.96
|
€438.26M 479.08M USD | €100.00K 109.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €438.26M 479.08M USD | 0 | -€0.10 -0.1 USD | ||
| Opthea Limited UKJ.F | €0.32 0.35 USD |
0
|
€437.75M 478.52M USD | €7.00K 7.65K USD | €0.32 0.35 USD | €0.32 0.35 USD | €437.75M 478.52M USD | 0 | -€0.25 -0.2 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.17 2.37 USD |
+3.59
|
€437.45M 478.19M USD | €1.00K 1.09K USD | €2.17 2.37 USD | €2.17 2.37 USD | €437.45M 478.19M USD | 0 | -€0.01 -0.01 USD | ||
| HOMAG Group AG HG1.F | €27.80 30.39 USD |
0
|
€436.13M 476.75M USD | €5.00 5.47 USD | €27.80 30.39 USD | €27.80 30.39 USD | €436.13M 476.75M USD | 132.38 | €0.21 0.23 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.39 1.52 USD |
0
|
€435.61M 476.18M USD | €0.00 0 USD | €1.39 1.52 USD | €1.39 1.52 USD | €435.61M 476.18M USD | 139.00 | €0.01 0.01 USD | ||
| TOM Group Limited TQC.MU | €0.11 0.12 USD |
0
|
€435.10M 475.62M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €435.10M 475.62M USD | 0 | €0.00 0 USD | ||
| Acotec Scientific Holdings Limited 7W3.F | €1.35 1.48 USD |
-2.88
|
€434.92M 475.42M USD | €332.00 362.92 USD | €1.35 1.48 USD | €1.35 1.48 USD | €434.92M 475.42M USD | 33.75 | €0.04 0.04 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €27.20 29.73 USD |
-0.73
|
€434.76M 475.25M USD | €50.00 54.66 USD | €27.20 29.73 USD | €27.20 29.73 USD | €434.76M 475.25M USD | 226.66 | €0.12 0.13 USD | ||
| Tokmanni Group Oyj TK9.F | €7.32 8 USD |
-0.61
|
€434.55M 475.02M USD | €90.00 98.38 USD | €7.32 8 USD | €7.32 8 USD | €434.55M 475.02M USD | 12.40 | €0.59 0.64 USD | ||
| Sligro Food Group N.V. 8SF.F | €9.83 10.75 USD |
+0.2
|
€434.35M 474.8M USD | €0.00 0 USD | €9.83 10.75 USD | €9.83 10.75 USD | €434.35M 474.8M USD | 16.66 | €0.59 0.64 USD | ||
| Peijia Medical Limited 4WO.F | €0.65 0.71 USD |
+2.38
|
€433.93M 474.34M USD | €1.28K 1.4K USD | €0.65 0.71 USD | €0.65 0.71 USD | €433.93M 474.34M USD | 0 | -€0.04 -0.04 USD | ||
| Nxera Pharma Co., Ltd. JSS.F | €4.70 5.14 USD |
+1.29
|
€433.71M 474.1M USD | €196.00 214.25 USD | €4.70 5.14 USD | €4.70 5.14 USD | €433.71M 474.1M USD | 0 | -€0.20 -0.2 USD | ||
| Kofola CeskoSlovensko a.s. 48K.SG | €19.34 21.14 USD |
0
|
€432.94M 473.26M USD | €0.00 0 USD | €19.34 21.14 USD | €19.34 21.14 USD | €432.94M 473.26M USD | 21.02 | €0.92 1.01 USD | ||
| Betterware de México, S.A.P.I. de C.V. BM0.F | €11.60 12.68 USD |
0
|
€432.87M 473.19M USD | €1.59K 1.73K USD | €11.60 12.68 USD | €11.60 12.68 USD | €432.87M 473.19M USD | 29.74 | €0.39 0.43 USD | ||
| STMicroelectronics NV SGM.SG | €22.17 24.23 USD |
-0.14
|
€432.43M 472.71M USD | €0.00 0 USD | €22.17 24.23 USD | €22.17 24.23 USD | €432.43M 472.71M USD | 0 | €0.00 0 USD | ||
| Zumiez Inc. ZM3.F | €25.20 27.55 USD |
-1.56
|
€432.27M 472.53M USD | €416.00 454.74 USD | €25.20 27.55 USD | €25.20 27.55 USD | €432.27M 472.53M USD | 0 | -€0.05 -0.05 USD | ||
| Villeroy & Boch AG VIB3.DE | €16.20 17.71 USD |
-0.61
|
€431.75M 471.96M USD | €7.00 7.65 USD | €16.10 17.6 USD | €16.10 17.6 USD | €431.75M 471.96M USD | 47.64 | €0.34 0.37 USD | ||
| Value Partners Group Limited 9Z1.F | €0.23 0.26 USD |
-15.83
|
€431.21M 471.37M USD | €3.00K 3.28K USD | €0.23 0.26 USD | €0.23 0.26 USD | €431.21M 471.37M USD | 23.39 | €0.01 0.01 USD | ||
| Nextensa NV/SA L3R.F | €41.90 45.8 USD |
-0.71
|
€430.89M 471.03M USD | €116.00 126.8 USD | €41.90 45.8 USD | €41.90 45.8 USD | €430.89M 471.03M USD | 0 | -€0.49 -0.5 USD | ||
| ITAB Shop Concept AB (publ) 29I0.F | €1.64 1.79 USD |
-1.21
|
€430.78M 470.9M USD | €25.08K 27.42K USD | €1.64 1.79 USD | €1.64 1.79 USD | €430.78M 470.9M USD | 20.47 | €0.08 0.09 USD | ||
| Villeroy & Boch AG VIB3.F | €16.15 17.65 USD |
+0.31
|
€430.42M 470.51M USD | €5.00 5.47 USD | €16.15 17.65 USD | €16.15 17.65 USD | €430.42M 470.51M USD | 47.50 | €0.34 0.37 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.29 1.41 USD |
-0.77
|
€430.12M 470.18M USD | €1.09K 1.2K USD | €1.29 1.41 USD | €1.29 1.41 USD | €430.12M 470.18M USD | 16.12 | €0.08 0.09 USD | ||
| Medley, Inc. 3YV.MU | €13.70 14.98 USD |
0
|
€429.88M 469.91M USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €429.88M 469.91M USD | 57.08 | €0.24 0.26 USD | ||
| Credit Corp Group Limited 2RC.MU | €7.95 8.69 USD |
0
|
€429.86M 469.89M USD | €0.00 0 USD | €7.95 8.69 USD | €7.95 8.69 USD | €429.86M 469.89M USD | 0 | €0.00 0 USD | ||
| Bicycle Therapeutics plc 50BA.F | €5.85 6.39 USD |
0
|
€428.88M 468.82M USD | €20.00 21.86 USD | €5.85 6.39 USD | €5.85 6.39 USD | €428.88M 468.82M USD | 0 | -€3.11 -3.3 USD | ||
| Neo Performance Materials Inc. N14.F | €10.30 11.26 USD |
-0.39
|
€428.47M 468.37M USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €428.47M 468.37M USD | 0 | -€0.14 -0.1 USD | ||
| First Foundation Inc. 8F1.F | €4.92 5.38 USD |
+2.5
|
€428.35M 468.24M USD | €1.80K 1.97K USD | €4.92 5.38 USD | €4.92 5.38 USD | €428.35M 468.24M USD | 0 | -€1.63 -1.7 USD | ||
| Niagen Bioscience, Inc. OCD1.F | €5.35 5.85 USD |
+0.94
|
€428.20M 468.08M USD | €1.00K 1.09K USD | €5.35 5.85 USD | €5.35 5.85 USD | €428.20M 468.08M USD | 25.47 | €0.21 0.23 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.F | €21.45 23.45 USD |
-0.92
|
€428.16M 468.04M USD | €50.00 54.66 USD | €21.45 23.45 USD | €21.50 23.5 USD | €428.16M 468.04M USD | 15.77 | €1.36 1.49 USD | ||
| Scales Corporation Limited S05.F | €2.92 3.19 USD |
+0.69
|
€427.55M 467.37M USD | €1.00K 1.09K USD | €2.92 3.19 USD | €2.92 3.19 USD | €427.55M 467.37M USD | 16.22 | €0.18 0.2 USD | ||
| Formycon AG FYB.F | €24.20 26.45 USD |
+0.41
|
€427.48M 467.29M USD | €200.00 218.63 USD | €24.05 26.29 USD | €24.20 26.45 USD | €427.48M 467.29M USD | 0 | -€9.67 -10.5 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
+2.04
|
€426.37M 466.08M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €426.37M 466.08M USD | 0 | €0.00 0 USD | ||
| OneSpan Inc. VDY.F | €10.90 11.92 USD |
-0.91
|
€426.01M 465.69M USD | €1.05K 1.15K USD | €10.90 11.92 USD | €10.90 11.92 USD | €426.01M 465.69M USD | 8.51 | €1.28 1.4 USD | ||
| Varex Imaging Corporation VI4.F | €9.80 10.71 USD |
+0.51
|
€425.94M 465.61M USD | €60.00 65.59 USD | €9.80 10.71 USD | €9.80 10.71 USD | €425.94M 465.61M USD | 0 | -€1.46 -1.5 USD | ||
| Elixirr International plc 54K.F | €8.55 9.35 USD |
-0.58
|
€425.90M 465.56M USD | €20.00 21.86 USD | €8.55 9.35 USD | €8.55 9.35 USD | €425.90M 465.56M USD | 20.85 | €0.41 0.45 USD | ||
| AS Tallink Grupp T5N.F | €0.56 0.61 USD |
-0.36
|
€425.47M 465.09M USD | €250.00 273.28 USD | €0.56 0.61 USD | €0.56 0.61 USD | €425.47M 465.09M USD | 0 | €0.00 0 USD | ||
| PT Indika Energy Tbk I41.SG | €0.08 0.09 USD |
-1.21
|
€424.63M 464.18M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €424.63M 464.18M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.94 2.12 USD |
-0.51
|
€424.57M 464.11M USD | €500.00 546.57 USD | €1.94 2.12 USD | €1.94 2.12 USD | €424.57M 464.11M USD | 0 | -€0.81 -0.8 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | €18.40 20.11 USD |
-0.54
|
€424.31M 463.83M USD | €90.00 98.38 USD | €18.40 20.11 USD | €18.40 20.11 USD | €424.31M 463.83M USD | 12.34 | €1.49 1.63 USD | ||
| Judges Scientific plc IUF.F | €63.00 68.87 USD |
0
|
€424.26M 463.77M USD | €80.00 87.45 USD | €63.00 68.87 USD | €63.00 68.87 USD | €424.26M 463.77M USD | 33.87 | €1.86 2.03 USD | ||
| Wirtualna Polska Holding S.A. 9DE.F | €13.82 15.11 USD |
-0.29
|
€423.92M 463.4M USD | €1.20K 1.31K USD | €13.82 15.11 USD | €13.82 15.11 USD | €423.92M 463.4M USD | 12.33 | €1.12 1.22 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €23.80 26.02 USD |
+0.85
|
€423.15M 462.56M USD | €41.00 44.82 USD | €23.80 26.02 USD | €23.80 26.02 USD | €423.15M 462.56M USD | 14.33 | €1.66 1.81 USD | ||
| IPH Ltd 1IP.HM | €1.89 2.07 USD |
-1.05
|
€423.09M 462.49M USD | €0.00 0 USD | €1.89 2.07 USD | €1.89 2.07 USD | €423.09M 462.49M USD | 0 | €0.00 0 USD | ||
| Greatview Aseptic Packaging Company Limited 8GA.F | €0.30 0.33 USD |
0
|
€422.14M 461.45M USD | €78.00 85.26 USD | €0.30 0.33 USD | €0.30 0.33 USD | €422.14M 461.45M USD | 15.00 | €0.02 0.02 USD | ||
| Forterra plc F0T.F | €2.00 2.19 USD |
-0.99
|
€421.83M 461.11M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €421.83M 461.11M USD | 25.00 | €0.08 0.09 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.94 3.21 USD |
+1.38
|
€421.79M 461.08M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €421.79M 461.08M USD | 0 | -€2.28 -2.4 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.23 0.25 USD |
-0.85
|
€421.45M 460.7M USD | €1.20K 1.31K USD | €0.23 0.25 USD | €0.23 0.25 USD | €421.45M 460.7M USD | 11.59 | €0.02 0.02 USD | ||
| Duni AB (publ) 2DU.F | €8.87 9.7 USD |
0
|
€420.69M 459.87M USD | €100.00 109.31 USD | €8.87 9.7 USD | €8.87 9.7 USD | €420.69M 459.87M USD | 14.07 | €0.63 0.69 USD | ||
| New Pacific Metals Corp. 3N7A.F | €2.62 2.86 USD |
0
|
€419.00M 458.02M USD | €650.00 710.54 USD | €2.62 2.86 USD | €2.62 2.86 USD | €419.00M 458.02M USD | 0 | -€0.04 -0.04 USD | ||
| Tianjin Port Development Holdings Limited T9P.F | €0.06 0.07 USD |
-2.31
|
€418.38M 457.35M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €418.38M 457.35M USD | 6.35 | €0.01 0.01 USD | ||
| LOUNGERS LIMITED LP0.F | €3.84 4.2 USD |
+0.52
|
€417.75M 456.66M USD | €23.00 25.14 USD | €3.84 4.2 USD | €3.84 4.2 USD | €417.75M 456.66M USD | 32.00 | €0.12 0.13 USD | ||
| Zevra Therapeutics, Inc. 1GDA.F | €7.30 7.98 USD |
-2.01
|
€417.21M 456.07M USD | €500.00 546.57 USD | €7.30 7.98 USD | €7.30 7.98 USD | €417.21M 456.07M USD | 18.25 | €0.40 0.44 USD | ||
| Nu Skin Enterprises, Inc. NUS.F | €8.55 9.35 USD |
+3.64
|
€416.81M 455.63M USD | €400.00 437.25 USD | €8.55 9.35 USD | €8.55 9.35 USD | €416.81M 455.63M USD | 4.54 | €1.88 2.06 USD | ||
| Columbus McKinnon Corporation VC3.F | €14.50 15.85 USD |
-0.68
|
€416.56M 455.36M USD | €474.00 518.15 USD | €14.50 15.85 USD | €14.50 15.85 USD | €416.56M 455.36M USD | 131.81 | €0.11 0.12 USD | ||
| Care Property Invest NV 8OM.F | €10.68 11.67 USD |
-0.19
|
€416.53M 455.32M USD | €100.00 109.31 USD | €10.68 11.67 USD | €10.68 11.67 USD | €416.53M 455.32M USD | 10.17 | €1.05 1.15 USD | ||
| The Marcus Corporation 3L1.F | €13.40 14.65 USD |
+1.52
|
€416.21M 454.97M USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.40 14.65 USD | €416.21M 454.97M USD | 63.80 | €0.21 0.23 USD | ||
| The Star Entertainment Group Limited EE9.F | €0.05 0.06 USD |
+4.95
|
€416.16M 454.92M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €416.16M 454.92M USD | 0 | -€0.08 -0.08 USD | ||
| Marston's PLC WVDA.F | €0.66 0.72 USD |
-3.39
|
€416.03M 454.78M USD | €3.50K 3.83K USD | €0.66 0.72 USD | €0.66 0.72 USD | €416.03M 454.78M USD | 5.03 | €0.13 0.14 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €20.80 22.74 USD |
+2.97
|
€415.69M 454.4M USD | €292.00 319.2 USD | €20.80 22.74 USD | €20.80 22.74 USD | €415.69M 454.4M USD | 9.45 | €2.20 2.4 USD | ||
| Addiko Bank AG ZYE1.F | €21.50 23.5 USD |
-0.46
|
€414.67M 453.29M USD | €200.00 218.63 USD | €21.50 23.5 USD | €21.50 23.5 USD | €414.67M 453.29M USD | 9.42 | €2.28 2.49 USD | ||
| Auction Technology Group plc 684.F | €3.34 3.65 USD |
-6.18
|
€414.28M 452.86M USD | €1.27K 1.39K USD | €3.34 3.65 USD | €3.34 3.65 USD | €414.28M 452.86M USD | 0 | -€1.02 -1.1 USD | ||
| Rejlers AB (publ) 3RE.F | €18.02 19.7 USD |
-0.55
|
€413.93M 452.48M USD | €950.00 1.04K USD | €18.02 19.7 USD | €18.02 19.7 USD | €413.93M 452.48M USD | 20.71 | €0.87 0.95 USD | ||
| oOh!media Limited 0OH.F | €0.72 0.78 USD |
-0.69
|
€413.40M 451.91M USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €413.40M 451.91M USD | 35.75 | €0.02 0.02 USD | ||
| Helen of Troy Limited HT2.F | €17.10 18.69 USD |
+0.59
|
€413.35M 451.85M USD | €1.00K 1.09K USD | €17.10 18.69 USD | €17.10 18.69 USD | €413.35M 451.85M USD | 0 | -€24.67 -26.9 USD | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Bangkok Land Public Company Limited NYVB.MU | €0.02 0.03 USD |
0
|
€412.99M 451.46M USD | €29.50K 32.24K USD | €0.02 0.03 USD | €0.02 0.03 USD | €412.99M 451.46M USD | 0 | -€0.00 -0.001 USD | ||
| FRP Advisory Group plc 6S6.F | €1.55 1.69 USD |
0
|
€412.82M 451.26M USD | €3.33K 3.64K USD | €1.55 1.69 USD | €1.55 1.69 USD | €412.82M 451.26M USD | 15.49 | €0.10 0.11 USD | ||
| Jumbo Interactive Limited JUB.F | €6.30 6.89 USD |
+2.44
|
€412.33M 450.73M USD | €372.00 406.65 USD | €6.30 6.89 USD | €6.30 6.89 USD | €412.33M 450.73M USD | 17.50 | €0.36 0.39 USD | ||
| Red River Bancshares, Inc. 7RR.F | €61.00 66.68 USD |
+0.83
|
€412.15M 450.54M USD | €0.00 0 USD | €61.00 66.68 USD | €61.00 66.68 USD | €412.15M 450.54M USD | 11.82 | €5.16 5.64 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.27 0.29 USD |
+0.75
|
€411.65M 449.99M USD | €166.00 181.46 USD | €0.27 0.29 USD | €0.27 0.29 USD | €411.65M 449.99M USD | 8.93 | €0.03 0.03 USD | ||
| BOE Varitronix Limited VTX.F | €0.53 0.58 USD |
+0.95
|
€411.07M 449.35M USD | €1.61K 1.76K USD | €0.53 0.58 USD | €0.53 0.58 USD | €411.07M 449.35M USD | 8.83 | €0.06 0.07 USD | ||
| Climb Global Solutions, Inc. PYA.F | €90.50 98.93 USD |
-3.21
|
€411.06M 449.34M USD | €100.00 109.31 USD | €90.50 98.93 USD | €90.50 98.93 USD | €411.06M 449.34M USD | 40.52 | €2.23 2.44 USD | ||
| GDI Integrated Facility Services Inc. GQN2.F | €17.10 18.69 USD |
+0.59
|
€410.78M 449.04M USD | €200.00 218.63 USD | €17.10 18.69 USD | €17.10 18.69 USD | €410.78M 449.04M USD | 15.40 | €1.11 1.21 USD | ||
| Klaveness Combination Carriers ASA 36K.F | €6.85 7.49 USD |
+0.74
|
€410.43M 448.66M USD | €65.00 71.05 USD | €6.76 7.39 USD | €6.85 7.49 USD | €410.43M 448.66M USD | 14.89 | €0.46 0.5 USD | ||
| Foresight Solar Fund Limited 1F5.F | €0.71 0.77 USD |
-4.73
|
€410.42M 448.65M USD | €970.00 1.06K USD | €0.71 0.77 USD | €0.71 0.77 USD | €410.42M 448.65M USD | 3.11 | €0.23 0.25 USD | ||
| Ardmore Shipping Corporation A61.F | €9.84 10.76 USD |
-1.85
|
€410.27M 448.48M USD | €340.00 371.67 USD | €9.84 10.76 USD | €9.84 10.76 USD | €410.27M 448.48M USD | 14.47 | €0.68 0.74 USD | ||
| BlueLinx Holdings Inc. FZG1.F | €51.00 55.75 USD |
+2.41
|
€410.15M 448.35M USD | €20.00 21.86 USD | €51.00 55.75 USD | €51.00 55.75 USD | €410.15M 448.35M USD | 34.22 | €1.49 1.63 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||