Result Page 73 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pantoro Limited RKN.F | $1.52 1.66 USD |
0
|
$588.72M 643.55M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $588.72M 643.55M USD | 0 | -$0.05 -0.05 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
-3.72
|
$587.68M 642.41M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $587.68M 642.41M USD | 9.05 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
-3.74
|
$587.59M 642.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $587.59M 642.31M USD | 10.30 | $0.02 0.02 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $17.1 18.69 USD |
+1.48
|
$587.15M 641.83M USD | $65 71.05 USD | $17.1 18.69 USD | $17.1 18.69 USD | $587.15M 641.83M USD | 23.42 | $0.73 0.8 USD | |
| Galaxy Digital Holdings Ltd. 7LX.MU | $9.8 10.71 USD |
-1.35
|
$586.81M 641.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.81M 641.47M USD | 0 | -$0.14 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $19.62 21.45 USD |
-1.9
|
$586.77M 641.42M USD | $55 60.12 USD | $19.62 21.45 USD | $19.62 21.45 USD | $586.77M 641.42M USD | 15.69 | $1.25 1.37 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $36.8 40.23 USD |
-1.08
|
$586.46M 641.08M USD | $200 218.63 USD | $36.8 40.23 USD | $36.8 40.23 USD | $586.46M 641.08M USD | 11.75 | $3.13 3.42 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.17 3.46 USD |
-1.09
|
$586.05M 640.63M USD | $2.8K 3.06K USD | $3.17 3.46 USD | $3.17 3.46 USD | $586.05M 640.63M USD | 39.56 | $0.08 0.09 USD | |
| Ergomed plc 2EM.DE | $11 12.02 USD |
0
|
$585.99M 640.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585.99M 640.57M USD | 0 | $0 0 USD | |
| Séché Environnement SA SCB.F | $74.5 81.44 USD |
-1.72
|
$584.58M 639.02M USD | $25 27.33 USD | $74.5 81.44 USD | $74.5 81.44 USD | $584.58M 639.02M USD | 13.72 | $5.43 5.94 USD | |
| PRA Group, Inc. POV1.F | $14.4 15.74 USD |
-2.04
|
$583.68M 638.05M USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $583.68M 638.05M USD | 9.11 | $1.58 1.73 USD | |
| Archicom S.A. 696.F | $9.5 10.38 USD |
+0.64
|
$583.42M 637.76M USD | $121 132.27 USD | $9.5 10.38 USD | $9.5 10.38 USD | $583.42M 637.76M USD | 7.42 | $1.28 1.4 USD | |
| Discovery Silver Corp. 1CU0.F | $1.75 1.92 USD |
+0.69
|
$582.31M 636.55M USD | $500 546.57 USD | $1.69 1.85 USD | $1.75 1.92 USD | $582.31M 636.55M USD | 0 | -$0.06 -0.06 USD | |
| Mercantile Bank Corporation MCS.F | $34.6 37.82 USD |
+2.37
|
$581.75M 635.93M USD | $10 10.93 USD | $34.6 37.82 USD | $34.6 37.82 USD | $581.75M 635.93M USD | 7.95 | $4.35 4.76 USD | |
| Hanmi Financial Corporation HF7N.F | $18.4 20.11 USD |
+2.22
|
$581.48M 635.63M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $581.48M 635.63M USD | 10.16 | $1.81 1.98 USD | |
| Golden Entertainment, Inc. GE6.F | $21.6 23.61 USD |
-0.92
|
$580.28M 634.32M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $580.28M 634.32M USD | 14.30 | $1.51 1.65 USD | |
| WashTec AG WSU.DE | $40.9 44.71 USD |
-1.68
|
$579.87M 633.87M USD | $3.39K 3.71K USD | $40 43.73 USD | $41.9 45.8 USD | $579.87M 633.87M USD | 17.62 | $2.32 2.54 USD | |
| Oxford Industries, Inc. OXD.F | $39 42.63 USD |
-8.45
|
$579.74M 633.73M USD | $26 28.42 USD | $39 42.63 USD | $39.6 43.29 USD | $579.74M 633.73M USD | 7.52 | $5.18 5.66 USD | |
| Recticel SA/NV RCZ.F | $10.14 11.08 USD |
+1.4
|
$578.66M 632.55M USD | $49 53.56 USD | $10.14 11.08 USD | $10.14 11.08 USD | $578.66M 632.55M USD | 34.96 | $0.29 0.32 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Melco International Development Limited MX7A.F | $0.3699 0.4 USD |
-3.68
|
$578.44M 632.31M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $578.44M 632.31M USD | 0 | -$0.1 -0.1 USD | |
| REX American Resources Corporation RX3.F | $34 37.17 USD |
-2.3
|
$578.44M 632.31M USD | $100 109.31 USD | $34 37.17 USD | $34 37.17 USD | $578.44M 632.31M USD | 11.68 | $2.91 3.18 USD | |
| Verve Group SE M8G.F | $3.09 3.38 USD |
+2.39
|
$578.35M 632.21M USD | $1.67K 1.83K USD | $2.9 3.17 USD | $3.09 3.38 USD | $578.35M 632.21M USD | 22.07 | $0.14 0.15 USD | |
| Sats ASA 2S0.F | $2.87 3.13 USD |
-0.52
|
$578.13M 631.98M USD | $670 732.4 USD | $2.87 3.13 USD | $2.87 3.13 USD | $578.13M 631.98M USD | 22.03 | $0.13 0.14 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $55 60.12 USD |
0
|
$577.91M 631.74M USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $577.91M 631.74M USD | 17.74 | $3.1 3.39 USD | |
| The Restaurant Group plc R2K.F | $0.7299 0.8 USD |
0
|
$577.25M 631.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $577.25M 631.01M USD | 0 | $0 0 USD | |
| SÜSS MicroTec SE SMHN.F | $30.18 32.99 USD |
-6.16
|
$576.91M 630.64M USD | $805 879.97 USD | $29.74 32.51 USD | $31.56 34.5 USD | $576.91M 630.64M USD | 13.41 | $2.25 2.46 USD | |
| Takara Bio Inc. TF2.F | $4.5 4.92 USD |
-0.44
|
$576.39M 630.07M USD | $250 273.28 USD | $4.5 4.92 USD | $4.58 5.01 USD | $576.39M 630.07M USD | 0 | $0 0 USD | |
| AB Siauliu Bankas ZH5.F | $0.8599 0.94 USD |
-0.92
|
$576.35M 630.03M USD | $212 231.74 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $576.35M 630.03M USD | 7.20 | $0.12 0.13 USD | |
| Fidus Investment Corporation 8QP.F | $16.3 17.82 USD |
+2.52
|
$576.22M 629.88M USD | $200 218.63 USD | $16 17.49 USD | $16.3 17.82 USD | $576.22M 629.88M USD | 7.68 | $2.12 2.32 USD | |
| Herbalife Ltd. HOO.F | $5.66 6.18 USD |
-1.8
|
$575.72M 629.34M USD | $20 21.86 USD | $5.66 6.18 USD | $5.66 6.18 USD | $575.72M 629.34M USD | 2.57 | $2.2 2.4 USD | |
| Chinese Estates Holdings Limited CQ3.F | $0.2899 0.32 USD |
0
|
$575.4M 628.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.4M 628.99M USD | 0 | $0 0 USD | |
| Boss Energy Limited B8Y.F | $1.33 1.45 USD |
-4.36
|
$574.99M 628.54M USD | $2.5K 2.73K USD | $1.33 1.45 USD | $1.33 1.45 USD | $574.99M 628.54M USD | 0 | -$0.04 -0.04 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.4 12.46 USD |
-0.87
|
$574.53M 628.04M USD | $750 819.85 USD | $11.4 12.46 USD | $11.4 12.46 USD | $574.53M 628.04M USD | 17.27 | $0.66 0.72 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-1.49
|
$574.17M 627.65M USD | $90K 98.38K USD | $0.07 0.07 USD | $0.07 0.07 USD | $574.17M 627.65M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $21.8 23.83 USD |
+2.59
|
$573.9M 627.36M USD | $700 765.19 USD | $21.15 23.12 USD | $21.8 23.83 USD | $573.9M 627.36M USD | 12.31 | $1.77 1.93 USD | |
| Corsair Gaming, Inc. 6C2.MU | $5.44 5.95 USD |
-1.81
|
$572.98M 626.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $572.98M 626.35M USD | 0 | -$0.84 -0.9 USD | |
| IRADIMED CORPORATION 46K.F | $45 49.19 USD |
-1.75
|
$572.49M 625.81M USD | $19 20.77 USD | $45 49.19 USD | $45 49.19 USD | $572.49M 625.81M USD | 34.09 | $1.32 1.44 USD | |
| Business First Bancshares, Inc. 828.F | $16.2 17.71 USD |
-1.22
|
$572.45M 625.76M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $572.45M 625.76M USD | 8.14 | $1.99 2.18 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $2.14 2.34 USD |
-1.83
|
$572.31M 625.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $572.31M 625.61M USD | 23.77 | $0.09 0.1 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $84 91.82 USD |
-0.47
|
$572.1M 625.38M USD | $389 425.23 USD | $83 90.73 USD | $84 91.82 USD | $572.1M 625.38M USD | 13.63 | $6.16 6.73 USD | |
| Brandywine Realty Trust B2X.F | $3.22 3.51 USD |
+0.12
|
$571.64M 624.88M USD | $750 819.85 USD | $3.18 3.48 USD | $3.22 3.51 USD | $571.64M 624.88M USD | 0 | -$1.01 -1.1 USD | |
| Opendoor Technologies Inc. 25M.F | $0.79 0.86 USD |
-3.57
|
$571M 624.18M USD | $3K 3.28K USD | $0.76 0.83 USD | $0.79 0.86 USD | $571M 624.18M USD | 0 | -$0.49 -0.5 USD | |
| BW Energy Limited 6BW.F | $2.17 2.37 USD |
-2.03
|
$570.91M 624.08M USD | $14 15.3 USD | $2.17 2.37 USD | $2.17 2.37 USD | $570.91M 624.08M USD | 3.87 | $0.56 0.61 USD | |
| Xencor, Inc. XE9.F | $7.8 8.53 USD |
-3.7
|
$570.88M 624.05M USD | $415 453.65 USD | $7.8 8.53 USD | $7.8 8.53 USD | $570.88M 624.05M USD | 0 | -$3.16 -3.4 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4099 0.45 USD |
+12.09
|
$570.5M 623.63M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.4099 0.45 USD | $570.5M 623.63M USD | 8.16 | $0.05 0.05 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.05 1.14 USD |
-3.15
|
$570.42M 623.55M USD | $223 243.77 USD | $1.05 1.14 USD | $1.05 1.14 USD | $570.42M 623.55M USD | 14.92 | $0.07 0.08 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
-2.22
|
$570.15M 623.25M USD | $1.89K 2.07K USD | $0.07 0.07 USD | $0.07 0.07 USD | $570.15M 623.25M USD | 0 | -$0.1 -0.1 USD | |
| IRADIMED CORPORATION 46K.SG | $44.2 48.32 USD |
-2.21
|
$569.78M 622.84M USD | $0 0 USD | $44.2 48.32 USD | $44.4 48.54 USD | $569.78M 622.84M USD | 33.48 | $1.32 1.44 USD | |
| Hansen Technologies Limited H2T.F | $2.74 3 USD |
-2.84
|
$569.51M 622.55M USD | $131 143.2 USD | $2.74 3 USD | $2.74 3 USD | $569.51M 622.55M USD | 274.00 | $0.01 0.01 USD | |
| G8 Education Limited 3EAG.F | $0.6899 0.75 USD |
-0.72
|
$568.78M 621.75M USD | $216 236.12 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $568.78M 621.75M USD | 13.69 | $0.05 0.05 USD | |
| Gladstone Commercial Corporation GLE.F | $12.29 13.43 USD |
+0.49
|
$568.68M 621.64M USD | $30 32.79 USD | $12.02 13.14 USD | $12.29 13.43 USD | $568.68M 621.64M USD | 51.20 | $0.24 0.26 USD | |
| SpartanNash Company SRJ.F | $16.8 18.36 USD |
-2.89
|
$568.62M 621.57M USD | $20 21.86 USD | $16.8 18.36 USD | $16.8 18.36 USD | $568.62M 621.57M USD | 1680.00 | $0.01 0.01 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.31 USD |
0
|
$568.55M 621.5M USD | $600 655.88 USD | $0.28 0.31 USD | $0.28 0.31 USD | $568.55M 621.5M USD | 9.33 | $0.03 0.03 USD | |
| Deluxe Corporation DL8.F | $12.6 13.77 USD |
-1.56
|
$567.96M 620.85M USD | $133 145.39 USD | $12.6 13.77 USD | $12.6 13.77 USD | $567.96M 620.85M USD | 12.11 | $1.04 1.14 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.22 0.24 USD |
-4.31
|
$567.95M 620.85M USD | $88 96.2 USD | $0.22 0.24 USD | $0.22 0.24 USD | $567.95M 620.85M USD | 0 | $0 0 USD | |
| Dr. Martens plc 3U2.F | $0.55 0.6 USD |
-2.65
|
$567.78M 620.66M USD | $35.8K 39.13K USD | $0.55 0.6 USD | $0.55 0.6 USD | $567.78M 620.66M USD | 18.33 | $0.03 0.03 USD | |
| Evolus, Inc. EVL.F | $8.85 9.67 USD |
-1.12
|
$567.28M 620.11M USD | $153 167.25 USD | $8.85 9.67 USD | $8.85 9.67 USD | $567.28M 620.11M USD | 0 | -$0.71 -0.7 USD | |
| Corsair Gaming, Inc. 6C2.F | $5.41 5.91 USD |
-2.79
|
$567.27M 620.1M USD | $30 32.79 USD | $5.41 5.91 USD | $5.41 5.91 USD | $567.27M 620.1M USD | 0 | -$0.84 -0.9 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.5799 0.63 USD |
-17.14
|
$566.25M 618.99M USD | $1.5K 1.64K USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $566.25M 618.99M USD | 0 | -$0.04 -0.04 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Orion S.A. 0OE.F | $9.85 10.77 USD |
-3.43
|
$565.98M 618.69M USD | $3 3.28 USD | $9.85 10.77 USD | $9.85 10.77 USD | $565.98M 618.69M USD | 14.70 | $0.67 0.73 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $19.9 21.75 USD |
0
|
$565.69M 618.38M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $565.69M 618.38M USD | 11.24 | $1.77 1.93 USD | |
| Par Pacific Holdings, Inc. 61P.F | $10.4 11.37 USD |
-4.59
|
$565.25M 617.89M USD | $3K 3.28K USD | $10.4 11.37 USD | $10.4 11.37 USD | $565.25M 617.89M USD | 0 | -$0.52 -0.5 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.15 11.1 USD |
-1.46
|
$563.87M 616.38M USD | $0 0 USD | $10.15 11.1 USD | $10.25 11.2 USD | $563.87M 616.38M USD | 0 | -$0.05 -0.05 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $17.5 19.13 USD |
-2.89
|
$563.4M 615.87M USD | $256 279.84 USD | $17.5 19.13 USD | $17.5 19.13 USD | $563.4M 615.87M USD | 5.87 | $2.98 3.26 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $33.6 36.73 USD |
-2.33
|
$563.21M 615.66M USD | $5 5.47 USD | $33.6 36.73 USD | $33.6 36.73 USD | $563.21M 615.66M USD | 21.53 | $1.56 1.71 USD | |
| Equasens Société anonyme PHF.F | $36 39.35 USD |
-0.55
|
$563.01M 615.44M USD | $500 546.57 USD | $35.65 38.97 USD | $36.35 39.74 USD | $563.01M 615.44M USD | 22.50 | $1.6 1.75 USD | |
| McMillan Shakespeare Limited NMN.F | $7.9 8.64 USD |
-1.25
|
$563.01M 615.44M USD | $1.34K 1.46K USD | $7.9 8.64 USD | $7.9 8.64 USD | $563.01M 615.44M USD | 10.97 | $0.72 0.79 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.33 0.36 USD |
-2.42
|
$562.44M 614.83M USD | $2.29K 2.5K USD | $0.32 0.35 USD | $0.33 0.36 USD | $562.44M 614.83M USD | 0 | -$0.41 -0.4 USD | |
| Plejd AB (publ) 3CA.F | $49.6 54.22 USD |
-0.8
|
$561.9M 614.24M USD | $600 655.88 USD | $49.6 54.22 USD | $49.6 54.22 USD | $561.9M 614.24M USD | 48.15 | $1.03 1.13 USD | |
| Overseas Shipholding Group, Inc. 19O.F | $7.7 8.42 USD |
-0.65
|
$561.84M 614.17M USD | $9 9.84 USD | $7.7 8.42 USD | $7.75 8.47 USD | $561.84M 614.17M USD | 10.13 | $0.76 0.83 USD | |
| Vercom S.A. 14W.F | $24.7 27 USD |
-0.2
|
$561.83M 614.16M USD | $119 130.08 USD | $24.7 27 USD | $24.7 27 USD | $561.83M 614.16M USD | 27.75 | $0.89 0.97 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $15.7 17.16 USD |
+1.95
|
$561.39M 613.67M USD | $107 116.97 USD | $15.7 17.16 USD | $15.7 17.16 USD | $561.39M 613.67M USD | 12.17 | $1.29 1.41 USD | |
| VP Bank AG 3VFN.F | $88.5 96.74 USD |
+2.31
|
$561.13M 613.39M USD | $1 1.09 USD | $86 94.01 USD | $88.5 96.74 USD | $561.13M 613.39M USD | 27.57 | $3.21 3.51 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.49 3.82 USD |
+3.19
|
$560.56M 612.77M USD | $25 27.33 USD | $3.31 3.61 USD | $3.5 3.83 USD | $560.56M 612.77M USD | 8.11 | $0.43 0.47 USD | |
| Oi S.A. TSLL.SG | $0.25 0.27 USD |
0
|
$560.48M 612.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $560.48M 612.68M USD | 0 | $0 0 USD | |
| Sunac Services Holdings Limited 65D.F | $0.16 0.18 USD |
-1.21
|
$559.69M 611.82M USD | $446 487.54 USD | $0.16 0.18 USD | $0.16 0.18 USD | $559.69M 611.82M USD | 0 | -$0.02 -0.02 USD | |
| Mesa Laboratories, Inc. MLI.F | $99 108.22 USD |
+1.02
|
$559.23M 611.31M USD | $160 174.9 USD | $99 108.22 USD | $99 108.22 USD | $559.23M 611.31M USD | 0 | -$40.85 -44.6 USD | |
| Scanfil Oyj S0A.MU | $8.42 9.2 USD |
0
|
$558.98M 611.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.98M 611.04M USD | 14.27 | $0.59 0.64 USD | |
| Equity Bancshares, Inc. 44X.F | $31.2 34.11 USD |
+0.65
|
$558.86M 610.91M USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $558.86M 610.91M USD | 8.83 | $3.53 3.86 USD | |
| Arendals Fossekompani ASA 5VZ.F | $10.15 11.1 USD |
-2.4
|
$558.45M 610.46M USD | $367 401.18 USD | $10.15 11.1 USD | $10.15 11.1 USD | $558.45M 610.46M USD | 0 | -$0.05 -0.05 USD | |
| Phibro Animal Health Corporation PB8.F | $14.5 15.85 USD |
-7.05
|
$558.13M 610.12M USD | $50 54.66 USD | $14.5 15.85 USD | $14.5 15.85 USD | $558.13M 610.12M USD | 34.52 | $0.42 0.46 USD | |
| Boozt AB (publ) BOK.F | $8.58 9.37 USD |
-1.49
|
$557.89M 609.84M USD | $57 62.31 USD | $8.5 9.29 USD | $8.58 9.37 USD | $557.89M 609.84M USD | 19.05 | $0.45 0.49 USD | |
| ProCredit Holding AG PCZ.F | $9.46 10.34 USD |
-0.21
|
$557.18M 609.07M USD | $100 109.31 USD | $9.46 10.34 USD | $9.5 10.38 USD | $557.18M 609.07M USD | 5.34 | $1.77 1.93 USD | |
| Noah Holdings Limited 6NO.F | $7.6 8.31 USD |
+1.33
|
$557.05M 608.94M USD | $4.12K 4.5K USD | $7.6 8.31 USD | $7.6 8.31 USD | $557.05M 608.94M USD | 9.26 | $0.82 0.9 USD | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.14 2.34 USD |
+12.63
|
$556.72M 608.57M USD | $400 437.25 USD | $1.98 2.16 USD | $2.14 2.34 USD | $556.72M 608.57M USD | 17.83 | $0.12 0.13 USD | |
| Ferroglobe PLC 5FG.F | $2.86 3.13 USD |
-0.69
|
$556.18M 607.98M USD | $5 5.47 USD | $2.86 3.13 USD | $2.86 3.13 USD | $556.18M 607.98M USD | 95.33 | $0.03 0.03 USD | |
| Viad Corp DIL1.DU | $27 29.51 USD |
-2.88
|
$555.24M 606.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.24M 606.95M USD | 0 | -$2.39 -2.6 USD | |
| IPH Ltd 1IP.HM | $2.48 2.71 USD |
-2.36
|
$555.16M 606.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.16M 606.87M USD | 0 | $0 0 USD | |
| GNI Group Ltd. 3G6.F | $10.7 11.7 USD |
-1.83
|
$554.63M 606.28M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $554.63M 606.28M USD | 82.30 | $0.13 0.14 USD | |
| WashTec AG WSU.F | $41.4 45.26 USD |
+0.98
|
$554.03M 605.63M USD | $150 163.97 USD | $41 44.82 USD | $41.4 45.26 USD | $554.03M 605.63M USD | 17.84 | $2.32 2.54 USD | |
| Heartland Express, Inc. HLX.F | $7.05 7.71 USD |
-4.73
|
$553.78M 605.35M USD | $400 437.25 USD | $7.05 7.71 USD | $7.05 7.71 USD | $553.78M 605.35M USD | 0 | -$0.34 -0.3 USD | |
| Oeneo SA O64.SG | $8.5 9.29 USD |
+1.19
|
$553.52M 605.08M USD | $0 0 USD | $8.36 9.14 USD | $8.56 9.36 USD | $553.52M 605.08M USD | 18.88 | $0.45 0.49 USD | |
| Bloomin' Brands, Inc. BOO.F | $6.5 7.11 USD |
-3.7
|
$552.05M 603.47M USD | $74 80.89 USD | $6.5 7.11 USD | $6.55 7.16 USD | $552.05M 603.47M USD | 0 | -$0.54 -0.5 USD | |
| Pason Systems Inc. 3PS.F | $6.85 7.49 USD |
-0.72
|
$551.67M 603.04M USD | $200 218.63 USD | $6.85 7.49 USD | $6.85 7.49 USD | $551.67M 603.04M USD | 7.13 | $0.96 1.05 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-1.85
|
$550.74M 602.03M USD | $27.5K 30.06K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $550.74M 602.03M USD | 0 | $0 0 USD | |
| Camden National Corporation 3LR.F | $32.6 35.64 USD |
-1.21
|
$550.47M 601.74M USD | $0 0 USD | $32.4 35.42 USD | $32.8 35.85 USD | $550.47M 601.74M USD | 10.21 | $3.19 3.49 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||