Sonuç Sayfası 73 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EMX Royalty Corporation 6E9.F | €3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
| Uranium Royalty Corp. 59U.F | €2.70 3.11 USD |
-1.53
|
€395.51M 456.55M USD | €1.00K 1.15K USD | €2.70 3.11 USD | €2.70 3.11 USD | €395.51M 456.55M USD | 134.90 | €0.02 0.02 USD | ||
| Tubacex, S.A. TCX.F | €3.19 3.68 USD |
+1.75
|
€395.48M 456.51M USD | €11.00 12.7 USD | €3.19 3.68 USD | €3.19 3.68 USD | €395.48M 456.51M USD | 0 | -€0.31 -0.3 USD | ||
| kneat.com, inc. FOBK.F | €3.96 4.57 USD |
+0.51
|
€394.92M 455.87M USD | €1.50K 1.73K USD | €3.96 4.57 USD | €3.96 4.57 USD | €394.92M 455.87M USD | 0 | -€0.05 -0.05 USD | ||
| Nichols plc NRV.SG | €10.80 12.47 USD |
+1.89
|
€394.90M 455.85M USD | €0.00 0 USD | €10.20 11.77 USD | €10.80 12.47 USD | €394.90M 455.85M USD | 15.88 | €0.68 0.78 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.MU | €13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €18.75K 21.64K USD | €13.42 15.49 USD | €13.80 15.93 USD | €394.90M 455.85M USD | 7.72 | €1.76 2.03 USD | ||
| Caleres, Inc. BRP.F | €11.70 13.51 USD |
+10.38
|
€394.77M 455.69M USD | €200.00 230.87 USD | €11.70 13.51 USD | €11.70 13.51 USD | €394.77M 455.69M USD | 0 | €0.00 0 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €157.00 181.23 USD | €565.00 652.2 USD | €565.00 652.2 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
| Oma Säästöpankki Oyj OM0.MU | €11.86 13.69 USD |
-0.67
|
€393.79M 454.56M USD | €0.00 0 USD | €11.86 13.69 USD | €11.86 13.69 USD | €393.79M 454.56M USD | 8.23 | €1.44 1.66 USD | ||
| Stemmer Imaging AG S9I.HM | €60.50 69.84 USD |
0
|
€393.25M 453.94M USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €393.25M 453.94M USD | 94.53 | €0.64 0.74 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €0.86 0.99 USD |
-2.82
|
€392.64M 453.24M USD | €3.10K 3.58K USD | €0.86 0.99 USD | €0.86 0.99 USD | €392.64M 453.24M USD | 1.62 | €0.53 0.61 USD | ||
| HOMAG Group AG HG1.F | €25.00 28.86 USD |
+2.46
|
€392.20M 452.73M USD | €2.00 2.31 USD | €25.00 28.86 USD | €25.00 28.86 USD | €392.20M 452.73M USD | 17.85 | €1.40 1.62 USD | ||
| High Templar Tech Limited 1QU.F | €2.52 2.91 USD |
+0.8
|
€391.31M 451.71M USD | €5.00 5.77 USD | €2.52 2.91 USD | €2.52 2.91 USD | €391.31M 451.71M USD | 4.58 | €0.55 0.63 USD | ||
| Ecora Royalties PLC HGR.F | €1.57 1.81 USD |
-0.25
|
€391.11M 451.47M USD | €2.80K 3.23K USD | €1.57 1.81 USD | €1.57 1.81 USD | €391.11M 451.47M USD | 19.57 | €0.08 0.09 USD | ||
| TWC Enterprises Limited 4TW.SG | €15.20 17.55 USD |
-1.94
|
€390.19M 450.41M USD | €0.00 0 USD | €15.20 17.55 USD | €15.50 17.89 USD | €390.19M 450.41M USD | 24.91 | €0.61 0.7 USD | ||
| ASOS Plc DYQ0.F | €3.26 3.76 USD |
+6.54
|
€390.05M 450.25M USD | €100.00 115.43 USD | €3.26 3.76 USD | €3.26 3.76 USD | €390.05M 450.25M USD | 0 | -€2.24 -2.5 USD | ||
| Raisio plc RATV.F | €2.47 2.85 USD |
+1.02
|
€389.98M 450.17M USD | €200.00 230.87 USD | €2.47 2.85 USD | €2.47 2.85 USD | €389.98M 450.17M USD | 15.40 | €0.16 0.18 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.31 0.36 USD |
+4.75
|
€389.75M 449.9M USD | €0.00 0 USD | €0.28 0.32 USD | €0.31 0.36 USD | €389.75M 449.9M USD | 0 | -€0.27 -0.3 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.21 0.24 USD |
-0.93
|
€389.63M 449.76M USD | €24.00 27.7 USD | €0.21 0.24 USD | €0.21 0.24 USD | €389.63M 449.76M USD | 10.59 | €0.02 0.02 USD | ||
| Unitika Ltd. UTN.F | €6.75 7.79 USD |
+8
|
€389.16M 449.22M USD | €700.00 808.03 USD | €6.75 7.79 USD | €6.75 7.79 USD | €389.16M 449.22M USD | 4.01 | €1.68 1.94 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.18 0.2 USD |
-1.68
|
€388.96M 448.99M USD | €160.00 184.69 USD | €0.18 0.2 USD | €0.18 0.2 USD | €388.96M 448.99M USD | 17.60 | €0.01 0.01 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.20 16.39 USD |
-2.07
|
€388.78M 448.79M USD | €0.00 0 USD | €14.20 16.39 USD | €14.50 16.74 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €29.00 33.48 USD |
+0.69
|
€388.74M 448.74M USD | €1.59K 1.83K USD | €29.00 33.48 USD | €29.00 33.48 USD | €388.74M 448.74M USD | 10.62 | €2.73 3.15 USD | ||
| LNA Santé SA 2N3.F | €37.70 43.52 USD |
0
|
€388.08M 447.98M USD | €53.00 61.18 USD | €37.70 43.52 USD | €37.70 43.52 USD | €388.08M 447.98M USD | 16.04 | €2.35 2.71 USD | ||
| HolidayCheck Group AG HOC.HM | €4.46 5.15 USD |
+0.45
|
€387.91M 447.78M USD | €808.00 932.7 USD | €4.44 5.13 USD | €4.46 5.15 USD | €387.91M 447.78M USD | 0 | -€0.07 -0.08 USD | ||
| Nichols plc NRV.F | €10.60 12.24 USD |
-0.93
|
€387.59M 447.41M USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.60 12.24 USD | €387.59M 447.41M USD | 15.58 | €0.68 0.78 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.06 0.07 USD |
+11.65
|
€387.29M 447.07M USD | €1.06K 1.23K USD | €0.06 0.07 USD | €0.06 0.07 USD | €387.29M 447.07M USD | 0 | €0.00 0 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €16.00 18.47 USD |
0
|
€387.01M 446.73M USD | €300.00 346.3 USD | €16.00 18.47 USD | €16.00 18.47 USD | €387.01M 446.73M USD | 14.03 | €1.14 1.32 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.00 17.32 USD |
0
|
€385.27M 444.74M USD | €268.00 309.36 USD | €15.00 17.32 USD | €15.00 17.32 USD | €385.27M 444.74M USD | 0 | -€1.46 -1.6 USD | ||
| Crawford & Company CWK.F | €7.90 9.12 USD |
-4.82
|
€385.05M 444.48M USD | €2.00K 2.31K USD | €7.90 9.12 USD | €7.90 9.12 USD | €385.05M 444.48M USD | 25.48 | €0.31 0.36 USD | ||
| Haypp Group AB (publ) 8QG0.F | €12.36 14.27 USD |
-0.48
|
€384.71M 444.09M USD | €100.00 115.43 USD | €12.36 14.27 USD | €12.36 14.27 USD | €384.71M 444.09M USD | 247.19 | €0.05 0.06 USD | ||
| Komori Corporation KOI.F | €7.25 8.37 USD |
-0.68
|
€384.70M 444.08M USD | €250.00 288.58 USD | €7.25 8.37 USD | €7.25 8.37 USD | €384.70M 444.08M USD | 9.66 | €0.75 0.87 USD | ||
| Sappi Limited SPIA.F | €0.51 0.59 USD |
-31.54
|
€384.22M 443.52M USD | €155.00 178.92 USD | €0.51 0.59 USD | €0.51 0.59 USD | €384.22M 443.52M USD | 0 | -€0.96 -1.1 USD | ||
| Meko AB (publ) 1OM.F | €6.82 7.87 USD |
+0.89
|
€384.19M 443.48M USD | €450.00 519.45 USD | €6.82 7.87 USD | €6.82 7.87 USD | €384.19M 443.48M USD | 97.42 | €0.07 0.08 USD | ||
| Optimum Communications, Inc. 15PA.F | €0.98 1.13 USD |
+4.81
|
€383.69M 442.91M USD | €5.00K 5.77K USD | €0.91 1.05 USD | €0.98 1.13 USD | €383.69M 442.91M USD | 0 | -€8.63 -9.9 USD | ||
| SMCP S.A. SFC.F | €4.93 5.69 USD |
+2.92
|
€383.69M 442.9M USD | €50.00 57.72 USD | €4.93 5.69 USD | €4.93 5.69 USD | €383.69M 442.9M USD | 23.47 | €0.21 0.24 USD | ||
| Xerox Holdings Corporation XER2.F | €2.93 3.38 USD |
-3.71
|
€383.45M 442.62M USD | €1.00K 1.15K USD | €2.93 3.38 USD | €3.03 3.49 USD | €383.45M 442.62M USD | 0 | -€7.24 -8.3 USD | ||
| Farmland Partners Inc. 0FA.F | €8.64 9.97 USD |
-1.6
|
€383.10M 442.23M USD | €112.00 129.29 USD | €8.64 9.97 USD | €8.64 9.97 USD | €383.10M 442.23M USD | 16.93 | €0.51 0.59 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €5.95 6.87 USD |
0
|
€382.59M 441.63M USD | €100.00 115.43 USD | €5.95 6.87 USD | €5.95 6.87 USD | €382.59M 441.63M USD | 0 | -€1.61 -1.8 USD | ||
| Oma Säästöpankki Oyj OM0.F | €11.52 13.3 USD |
-0.69
|
€382.50M 441.53M USD | €231.00 266.65 USD | €11.52 13.3 USD | €11.52 13.3 USD | €382.50M 441.53M USD | 8.00 | €1.44 1.66 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €3.80 4.39 USD |
+2.15
|
€381.79M 440.72M USD | €3.00K 3.46K USD | €3.80 4.39 USD | €3.80 4.39 USD | €381.79M 440.72M USD | 10.55 | €0.36 0.42 USD | ||
| Prothena Corporation plc 0PT.F | €7.29 8.42 USD |
+0.83
|
€381.76M 440.68M USD | €1.50K 1.73K USD | €7.29 8.42 USD | €7.29 8.42 USD | €381.76M 440.68M USD | 0 | -€2.44 -2.8 USD | ||
| Cogeco Inc. 76E.SG | €39.80 45.71 USD |
+0.51
|
€381.27M 440.12M USD | €0.00 0 USD | €39.40 45.48 USD | €39.80 45.94 USD | €381.27M 440.12M USD | 7.09 | €5.58 6.44 USD | ||
| Revenio Group Oyj R0V.MU | €13.10 15.12 USD |
+0.61
|
€381.09M 439.91M USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €381.09M 439.91M USD | 22.20 | €0.59 0.68 USD | ||
| Eventbrite Inc EB4.F | €3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.22 1.41 USD |
-1.61
|
€380.82M 439.6M USD | €6.00 6.93 USD | €1.22 1.41 USD | €1.23 1.42 USD | €380.82M 439.6M USD | 15.25 | €0.08 0.09 USD | ||
| L.B. Foster Company LB1A.F | €36.40 42.02 USD |
+1.68
|
€380.70M 439.45M USD | €108.00 124.67 USD | €36.00 41.56 USD | €36.40 42.02 USD | €380.70M 439.45M USD | 40.44 | €0.90 1.04 USD | ||
| Acacia Research Corporation AZG2.F | €3.94 4.55 USD |
+0.51
|
€380.56M 439.29M USD | €10.00 11.54 USD | €3.94 4.55 USD | €3.94 4.55 USD | €380.56M 439.29M USD | 0 | -€0.17 -0.1 USD | ||
| boohoo group plc 1B9.F | €0.24 0.28 USD |
-0.82
|
€380.11M 438.77M USD | €50.00 57.72 USD | €0.24 0.28 USD | €0.24 0.28 USD | €380.11M 438.77M USD | 0 | -€0.22 -0.2 USD | ||
| Avacta Group Plc RTQ1.F | €0.84 0.96 USD |
+3.09
|
€380.02M 438.67M USD | €1.08K 1.24K USD | €0.80 0.92 USD | €0.84 0.96 USD | €380.02M 438.67M USD | 0 | -€0.10 -0.1 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.28 0.33 USD |
+1.44
|
€379.50M 438.07M USD | €3.58K 4.13K USD | €0.28 0.33 USD | €0.28 0.33 USD | €379.50M 438.07M USD | 0 | -€0.02 -0.02 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
| WideOpenWest, Inc. WU5.F | €4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
| goeasy Ltd. 1ES.F | €23.64 27.29 USD |
-3.51
|
€379.04M 437.53M USD | €5.78K 6.68K USD | €23.64 27.29 USD | €23.64 27.29 USD | €379.04M 437.53M USD | 0 | -€6.71 -7.7 USD | ||
| Evolus, Inc. EVL.F | €5.75 6.64 USD |
+0.31
|
€378.80M 437.26M USD | €40.00 46.17 USD | €5.75 6.64 USD | €5.75 6.64 USD | €378.80M 437.26M USD | 0 | -€0.57 -0.6 USD | ||
| Revenio Group Oyj R0V.F | €13.02 15.03 USD |
+1.4
|
€378.77M 437.22M USD | €11.00 12.7 USD | €13.02 15.03 USD | €13.02 15.03 USD | €378.77M 437.22M USD | 22.06 | €0.59 0.68 USD | ||
| Zaptec ASA 6I4.F | €4.35 5.02 USD |
-0.8
|
€378.54M 436.96M USD | €700.00 808.03 USD | €4.35 5.02 USD | €4.35 5.02 USD | €378.54M 436.96M USD | 54.37 | €0.08 0.09 USD | ||
| Medistim ASA MD1.F | €20.70 23.89 USD |
+1.47
|
€378.45M 436.86M USD | €150.00 173.15 USD | €20.70 23.89 USD | €20.70 23.89 USD | €378.45M 436.86M USD | 26.53 | €0.78 0.9 USD | ||
| Monro, Inc. MR2.F | €12.60 14.54 USD |
+1.61
|
€378.32M 436.71M USD | €315.00 363.62 USD | €12.60 14.54 USD | €12.60 14.54 USD | €378.32M 436.71M USD | 420.00 | €0.03 0.03 USD | ||
| Digital China Holdings Limited DIN.F | €0.23 0.26 USD |
0
|
€378.24M 436.61M USD | €1.19K 1.37K USD | €0.23 0.26 USD | €0.23 0.26 USD | €378.24M 436.61M USD | 0 | €0.00 0 USD | ||
| BEWI ASA 5T0.F | €1.60 1.84 USD |
-0.62
|
€377.49M 435.75M USD | €473.00 546 USD | €1.60 1.84 USD | €1.60 1.84 USD | €377.49M 435.75M USD | 0 | -€0.18 -0.2 USD | ||
| Cogeco Inc. 76E.F | €39.80 45.94 USD |
-0.5
|
€376.92M 435.09M USD | €1.00 1.15 USD | €39.80 45.94 USD | €39.80 45.94 USD | €376.92M 435.09M USD | 7.32 | €5.43 6.27 USD | ||
| TFF Group 5L1.F | €17.38 20.06 USD |
+0.93
|
€376.80M 434.95M USD | €90.00 103.89 USD | €17.38 20.06 USD | €17.38 20.06 USD | €376.80M 434.95M USD | 16.09 | €1.08 1.25 USD | ||
| Restore plc MWDA.F | €2.82 3.26 USD |
+0.71
|
€376.56M 434.68M USD | €1.59K 1.84K USD | €2.82 3.26 USD | €2.82 3.26 USD | €376.56M 434.68M USD | 282.00 | €0.01 0.01 USD | ||
| Alantra Partners, S.A. DNY.SG | €9.94 11.47 USD |
-0.6
|
€376.52M 434.64M USD | €0.00 0 USD | €9.94 11.47 USD | €10.25 11.83 USD | €376.52M 434.64M USD | 19.49 | €0.51 0.59 USD | ||
| Multiconsult ASA 3MC.F | €13.66 15.77 USD |
-0.58
|
€376.50M 434.61M USD | €367.00 423.64 USD | €13.66 15.77 USD | €13.66 15.77 USD | €376.50M 434.61M USD | 17.74 | €0.77 0.89 USD | ||
| Panoro Energy ASA 1PZ.F | €2.85 3.28 USD |
-5.01
|
€375.92M 433.94M USD | €2.11K 2.44K USD | €2.85 3.28 USD | €2.85 3.28 USD | €375.92M 433.94M USD | 0 | -€0.34 -0.3 USD | ||
| Genesco Inc. GN8.F | €33.80 39.02 USD |
+3.68
|
€375.29M 433.21M USD | €55.00 63.49 USD | €33.80 39.02 USD | €33.80 39.02 USD | €375.29M 433.21M USD | 20.99 | €1.61 1.86 USD | ||
| Linc AB 6ZB.F | €6.48 7.48 USD |
+1.57
|
€375.26M 433.18M USD | €250.00 288.58 USD | €6.48 7.48 USD | €6.48 7.48 USD | €375.26M 433.18M USD | 9.67 | €0.67 0.77 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €8.25 9.52 USD |
-0.6
|
€375.13M 433.02M USD | €1.00K 1.15K USD | €8.25 9.52 USD | €8.25 9.52 USD | €375.13M 433.02M USD | 275.00 | €0.03 0.03 USD | ||
| ASOS Plc DYQ.F | €3.14 3.62 USD |
+6.09
|
€375.10M 432.99M USD | €500.00 577.17 USD | €3.14 3.62 USD | €3.14 3.62 USD | €375.10M 432.99M USD | 0 | -€2.24 -2.5 USD | ||
| Kambi Group plc 7KB.F | €14.14 16.32 USD |
-0.56
|
€374.87M 432.72M USD | €169.00 195.08 USD | €14.14 16.32 USD | €14.16 16.35 USD | €374.87M 432.72M USD | 47.13 | €0.30 0.35 USD | ||
| Swedencare AB (publ) 7XY.F | €2.35 2.71 USD |
-3.1
|
€374.83M 432.68M USD | €1.00 1.15 USD | €2.35 2.71 USD | €2.35 2.71 USD | €374.83M 432.68M USD | 78.16 | €0.03 0.03 USD | ||
| Doubleview Gold Corp. 1D4.F | €1.66 1.92 USD |
-6.41
|
€374.77M 432.61M USD | €548.00 632.58 USD | €1.66 1.92 USD | €1.66 1.92 USD | €374.77M 432.61M USD | 0 | -€0.01 -0.01 USD | ||
| NRC Health NR1A.SG | €16.60 19.16 USD |
+0.61
|
€374.11M 431.85M USD | €0.00 0 USD | €16.10 18.58 USD | €16.70 19.28 USD | €374.11M 431.85M USD | 48.82 | €0.34 0.39 USD | ||
| Alto Ingredients, Inc. FPR.F | €4.83 5.57 USD |
+3.52
|
€374.10M 431.84M USD | €1.00K 1.15K USD | €4.83 5.57 USD | €4.83 5.57 USD | €374.10M 431.84M USD | 15.08 | €0.32 0.37 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.03 0.04 USD |
0
|
€373.85M 431.55M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.03 0.04 USD | €373.85M 431.55M USD | 3.40 | €0.01 0.01 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €2.00 2.31 USD |
+0.5
|
€373.28M 430.89M USD | €1.10K 1.27K USD | €2.00 2.31 USD | €2.00 2.31 USD | €373.28M 430.89M USD | 0 | -€0.18 -0.2 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €3.20 3.7 USD |
-5.09
|
€373.07M 430.64M USD | €1.10K 1.27K USD | €3.20 3.7 USD | €3.20 3.7 USD | €373.07M 430.64M USD | 0 | -€0.27 -0.3 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.11 1.28 USD |
-2.97
|
€373.05M 430.63M USD | €5.50K 6.35K USD | €1.11 1.28 USD | €1.13 1.3 USD | €373.05M 430.63M USD | 22.19 | €0.05 0.06 USD | ||
| BOE Varitronix Limited VTX.F | €0.48 0.56 USD |
+4.76
|
€373.03M 430.6M USD | €724.00 835.74 USD | €0.48 0.56 USD | €0.48 0.56 USD | €373.03M 430.6M USD | 9.67 | €0.05 0.06 USD | ||
| Varex Imaging Corporation VI4.F | €8.85 10.22 USD |
+2.31
|
€373.00M 430.56M USD | €800.00 923.47 USD | €8.85 10.22 USD | €8.85 10.22 USD | €373.00M 430.56M USD | 0 | -€1.74 -2.008 USD | ||
| Value Partners Group Limited 9Z1.F | €0.20 0.24 USD |
+0.99
|
€372.65M 430.16M USD | €78.00 90.04 USD | €0.20 0.24 USD | €0.20 0.24 USD | €372.65M 430.16M USD | 5.09 | €0.04 0.05 USD | ||
| TKM Grupp AS UE8.F | €8.87 10.24 USD |
-1
|
€372.57M 430.07M USD | €530.00 611.8 USD | €8.87 10.24 USD | €8.87 10.24 USD | €372.57M 430.07M USD | 18.87 | €0.47 0.54 USD | ||
| TWC Enterprises Limited 4TW.F | €15.40 17.78 USD |
0
|
€371.95M 429.35M USD | €10.00 11.54 USD | €15.40 17.78 USD | €15.40 17.78 USD | €371.95M 429.35M USD | 9.87 | €1.56 1.8 USD | ||
| PensionBee Group plc 6HD.F | €1.56 1.8 USD |
+1.3
|
€371.66M 429.01M USD | €6.39K 7.38K USD | €1.56 1.8 USD | €1.56 1.8 USD | €371.66M 429.01M USD | 0 | -€0.01 -0.01 USD | ||
| Sea1 Offshore Inc. S5H0.F | €2.42 2.79 USD |
-0.62
|
€371.58M 428.92M USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €371.58M 428.92M USD | 3.55 | €0.68 0.78 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.60 6.46 USD |
+1.82
|
€371.34M 428.65M USD | €1.50K 1.73K USD | €5.60 6.46 USD | €5.60 6.46 USD | €371.34M 428.65M USD | 13.65 | €0.41 0.47 USD | ||
| Comba Telecom Systems Holdings Limited COA1.F | €0.12 0.14 USD |
+1.71
|
€370.27M 427.41M USD | €47.00 54.25 USD | €0.12 0.14 USD | €0.12 0.14 USD | €370.27M 427.41M USD | 0 | €0.00 0 USD | ||
| IDP Education Limited 03F.F | €1.33 1.54 USD |
+13.68
|
€370.19M 427.32M USD | €1.20K 1.39K USD | €1.23 1.42 USD | €1.33 1.54 USD | €370.19M 427.32M USD | 66.50 | €0.02 0.02 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €46.40 53.56 USD |
+0.43
|
€369.96M 427.05M USD | €44.00 50.79 USD | €46.40 53.56 USD | €46.40 53.56 USD | €369.96M 427.05M USD | 10.71 | €4.33 5 USD | ||
| Marshalls plc 1QG.F | €1.46 1.69 USD |
0
|
€369.22M 426.2M USD | €800.00 923.47 USD | €1.46 1.69 USD | €1.46 1.69 USD | €369.22M 426.2M USD | 24.33 | €0.06 0.07 USD | ||
| Måsøval AS 9QP.F | €3.01 3.47 USD |
-0.33
|
€368.75M 425.66M USD | €689.00 795.34 USD | €2.97 3.43 USD | €3.01 3.47 USD | €368.75M 425.66M USD | 0 | €0.00 0 USD | ||
| Tsogo Sun Limited G5E.F | €0.38 0.44 USD |
+1.6
|
€368.71M 425.61M USD | €12.00 13.85 USD | €0.38 0.44 USD | €0.38 0.44 USD | €368.71M 425.61M USD | 5.42 | €0.07 0.08 USD | ||
| Seco S.p.A. 7GV.F | €2.78 3.21 USD |
-2.97
|
€368.35M 425.2M USD | €1.26K 1.46K USD | €2.78 3.21 USD | €2.84 3.27 USD | €368.35M 425.2M USD | 0 | €0.00 0 USD | ||
| Vital Farms, Inc. 5KH.F | €8.59 9.92 USD |
+0.14
|
€368.24M 425.07M USD | €500.00 577.17 USD | €8.59 9.92 USD | €8.59 9.92 USD | €368.24M 425.07M USD | 9.54 | €0.90 1.04 USD | ||
| Truecaller AB (publ) 49X0.F | €1.12 1.3 USD |
+3.41
|
€368.03M 424.83M USD | €12.60K 14.54K USD | €1.12 1.3 USD | €1.12 1.3 USD | €368.03M 424.83M USD | 12.48 | €0.09 0.1 USD | ||
| PlayWay S.A. 6P5.F | €55.20 63.72 USD |
+0.73
|
€367.96M 424.75M USD | €26.00 30.01 USD | €55.20 63.72 USD | €55.20 63.72 USD | €367.96M 424.75M USD | 13.26 | €4.16 4.8 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.04 0.05 USD |
+6.76
|
€367.48M 424.2M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €367.48M 424.2M USD | 0 | €0.00 0 USD | ||
| OKEA ASA 3SX.F | €3.54 4.08 USD |
-1.39
|
€367.32M 424.01M USD | €3.80K 4.39K USD | €3.54 4.08 USD | €3.60 4.15 USD | €367.32M 424.01M USD | 0 | -€0.34 -0.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||