Pagina di risultati 73 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viad Corp DIL1.F | $30.6 33.45 USD |
-3.07
|
$653.76M 714.65M USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $653.76M 714.65M USD | 218.57 | $0.14 0.15 USD | |
| MLP SE MLP.F | $5.89 6.44 USD |
+0.86
|
$652.9M 713.71M USD | $75 81.99 USD | $5.81 6.35 USD | $5.89 6.44 USD | $652.9M 713.71M USD | 12.80 | $0.46 0.5 USD | |
| Newpark Resources, Inc. NWP.F | $7.6 8.31 USD |
-1.3
|
$652.79M 713.59M USD | $1K 1.09K USD | $7.6 8.31 USD | $7.6 8.31 USD | $652.79M 713.59M USD | 47.50 | $0.16 0.17 USD | |
| PetIQ, Inc. 39L.F | $21.2 23.17 USD |
+4.08
|
$652.36M 713.12M USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $652.36M 713.12M USD | 96.36 | $0.22 0.24 USD | |
| Epsilon Net S.A. 2OE.DU | $11.7 12.79 USD |
0
|
$650.4M 710.97M USD | $450 491.91 USD | $11.7 12.79 USD | $11.7 12.79 USD | $650.4M 710.97M USD | 34.41 | $0.34 0.37 USD | |
| DXP Enterprises, Inc. DX7.F | $40.8 44.6 USD |
-0.97
|
$649.87M 710.4M USD | $50 54.66 USD | $40.8 44.6 USD | $40.8 44.6 USD | $649.87M 710.4M USD | 11.89 | $3.43 3.75 USD | |
| PPHE Hotel Group Limited 32P.F | $14.8 16.18 USD |
0
|
$648.69M 709.11M USD | $180 196.76 USD | $14.8 16.18 USD | $14.8 16.18 USD | $648.69M 709.11M USD | 23.87 | $0.62 0.68 USD | |
| Jiumaojiu International Holdings Limited 3YU.F | $0.4299 0.47 USD |
-3.56
|
$647.9M 708.24M USD | $87 95.1 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $647.9M 708.24M USD | 10.84 | $0.04 0.04 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.52 1.66 USD |
0
|
$647.68M 708M USD | $79 86.36 USD | $1.52 1.66 USD | $1.52 1.66 USD | $647.68M 708M USD | 1.50 | $1.01 1.1 USD | |
| Crescent Capital BDC, Inc. 487.F | $17.3 18.91 USD |
-0.57
|
$647.39M 707.68M USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $647.39M 707.68M USD | 6.55 | $2.64 2.89 USD | |
| Redfin Corporation R6G.F | $5.42 5.92 USD |
+0.37
|
$647.29M 707.58M USD | $20 21.86 USD | $5.42 5.92 USD | $5.42 5.92 USD | $647.29M 707.58M USD | 0 | -$1.13 -1.2 USD | |
| Tompkins Financial Corporation 8J0.F | $42.8 46.79 USD |
-2.28
|
$647.03M 707.29M USD | $3 3.28 USD | $42.8 46.79 USD | $42.8 46.79 USD | $647.03M 707.29M USD | 97.27 | $0.44 0.48 USD | |
| Uniphar plc 0NR.F | $2.35 2.56 USD |
-1.85
|
$646.9M 707.15M USD | $345 377.13 USD | $2.35 2.56 USD | $2.35 2.56 USD | $646.9M 707.15M USD | 14.65 | $0.16 0.17 USD | |
| Collins Foods Limited 6CF.F | $5.4 5.9 USD |
-1.82
|
$646.66M 706.89M USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $646.66M 706.89M USD | 18.62 | $0.29 0.32 USD | |
| ChannelAdvisor Corporation CDL.F | $22.2 24.27 USD |
0
|
$646.49M 706.7M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $646.49M 706.7M USD | 19.30 | $1.15 1.26 USD | |
| Boku, Inc. B04.F | $2.08 2.27 USD |
0
|
$646.45M 706.66M USD | $11.69K 12.78K USD | $2.08 2.27 USD | $2.08 2.27 USD | $646.45M 706.66M USD | 69.33 | $0.03 0.03 USD | |
| GFT Technologies SE GFT.F | $24.55 26.84 USD |
-2.96
|
$646.3M 706.49M USD | $350 382.6 USD | $24.55 26.84 USD | $24.55 26.84 USD | $646.3M 706.49M USD | 13.48 | $1.82 1.99 USD | |
| Evolus, Inc. EVL.F | $10.2 11.15 USD |
+2
|
$646.29M 706.48M USD | $700 765.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $646.29M 706.48M USD | 0 | -$0.99 -1.08 USD | |
| Digital China Holdings Limited DIN.F | $0.3699 0.41 USD |
0
|
$646.13M 706.31M USD | $10 10.93 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $646.13M 706.31M USD | 0 | -$0.16 -0.1 USD | |
| GNI Group Ltd. 3G6.F | $12.9 14.1 USD |
-3.01
|
$645.74M 705.88M USD | $600 655.88 USD | $12.9 14.1 USD | $12.9 14.1 USD | $645.74M 705.88M USD | 11.31 | $1.14 1.25 USD | |
| JOST Werke SE JST.F | $43 47 USD |
+0.35
|
$645.2M 705.29M USD | $4 4.37 USD | $43 47 USD | $43 47 USD | $645.2M 705.29M USD | 13.31 | $3.23 3.53 USD | |
| China Lilang Limited 5LX.F | $0.46 0.5 USD |
-1.72
|
$644.71M 704.76M USD | $2.2K 2.4K USD | $0.46 0.5 USD | $0.46 0.5 USD | $644.71M 704.76M USD | 7.63 | $0.06 0.07 USD | |
| Kornit Digital Ltd. 0KD.F | $13.3 14.54 USD |
-0.74
|
$643.11M 703M USD | $198 216.44 USD | $13.3 14.54 USD | $13.3 14.54 USD | $643.11M 703M USD | 0 | -$1.13 -1.2 USD | |
| Energy Recovery, Inc. 5E2.F | $11.71 12.8 USD |
-4.3
|
$642.46M 702.29M USD | $25 27.33 USD | $11.71 12.8 USD | $11.71 12.8 USD | $642.46M 702.29M USD | 47.38 | $0.25 0.27 USD | |
| Develia S.A. 94L.F | $1.31 1.43 USD |
+3.64
|
$642.44M 702.27M USD | $2.2K 2.4K USD | $1.31 1.43 USD | $1.31 1.43 USD | $642.44M 702.27M USD | 8.73 | $0.15 0.16 USD | |
| Everi Holdings Inc. G2C.F | $7.55 8.25 USD |
-2.58
|
$641.83M 701.61M USD | $28 30.61 USD | $7.55 8.25 USD | $7.55 8.25 USD | $641.83M 701.61M USD | 12.79 | $0.59 0.64 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $9.78 10.69 USD |
+0.2
|
$641.63M 701.39M USD | $0 0 USD | $9.66 10.56 USD | $9.78 10.69 USD | $641.63M 701.39M USD | 6.56 | $1.49 1.63 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.4 USD |
-1.08
|
$641.06M 700.76M USD | $180 196.76 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $641.06M 700.76M USD | 18.39 | $0.02 0.02 USD | |
| Warpaint London PLC 1J2.F | $7.5 8.2 USD |
+4.9
|
$640.98M 700.68M USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $640.98M 700.68M USD | 37.50 | $0.2 0.22 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Harbin Electric Company Limited HP6H.F | $0.28 0.31 USD |
0
|
$639.29M 698.83M USD | $1.3K 1.42K USD | $0.28 0.31 USD | $0.28 0.31 USD | $639.29M 698.83M USD | 7.10 | $0.04 0.04 USD | |
| K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
-1.03
|
$638.23M 697.67M USD | $600 655.88 USD | $0.19 0.21 USD | $0.19 0.21 USD | $638.23M 697.67M USD | 6.43 | $0.03 0.03 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+2.13
|
$638M 697.42M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $638M 697.42M USD | 7.20 | $0.01 0.01 USD | |
| Shelly Group AD SLYG.F | $35.3 38.59 USD |
0
|
$637.2M 696.54M USD | $282 308.26 USD | $35.3 38.59 USD | $36 39.35 USD | $637.2M 696.54M USD | 49.02 | $0.72 0.79 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.17 0.19 USD |
-0.57
|
$636.24M 695.49M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $636.24M 695.49M USD | 17.39 | $0.01 0.01 USD | |
| SThree plc S8T.F | $4.78 5.22 USD |
-0.93
|
$635.58M 694.78M USD | $250 273.28 USD | $4.78 5.22 USD | $4.78 5.22 USD | $635.58M 694.78M USD | 9.36 | $0.51 0.56 USD | |
| Grupo Supervielle S.A. 189A.F | $5.5 6.01 USD |
-2.65
|
$635.48M 694.67M USD | $18 19.68 USD | $5.5 6.01 USD | $5.5 6.01 USD | $635.48M 694.67M USD | 4.43 | $1.24 1.36 USD | |
| OVS S.p.A. 0OV1.F | $2.54 2.78 USD |
+2.75
|
$635.4M 694.58M USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $635.4M 694.58M USD | 16.93 | $0.15 0.16 USD | |
| Piraeus Port Authority S.A. PZE.SG | $23.85 26.07 USD |
0
|
$635.16M 694.32M USD | $0 0 USD | $23.85 26.07 USD | $23.85 26.07 USD | $635.16M 694.32M USD | 8.96 | $2.66 2.91 USD | |
| Phibro Animal Health Corporation PB8.F | $15.7 17.16 USD |
+1.95
|
$634.9M 694.03M USD | $200 218.63 USD | $15.7 17.16 USD | $15.7 17.16 USD | $634.9M 694.03M USD | 49.06 | $0.32 0.35 USD | |
| Sage Therapeutics, Inc. SG7.F | $10.17 11.12 USD |
+1.57
|
$634.74M 693.86M USD | $50 54.66 USD | $10.17 11.12 USD | $10.17 11.12 USD | $634.74M 693.86M USD | 0 | -$7.72 -8.4 USD | |
| Burelle SA 7SP.F | $362 395.71 USD |
+3.13
|
$634.56M 693.66M USD | $4 4.37 USD | $362 395.71 USD | $362 395.71 USD | $634.56M 693.66M USD | 5.51 | $65.67 71.79 USD | |
| bpost NV/SA 13B.F | $3.06 3.34 USD |
+0.16
|
$634.44M 693.53M USD | $3K 3.28K USD | $3.06 3.34 USD | $3.1 3.39 USD | $634.44M 693.53M USD | 10.19 | $0.3 0.33 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Malibu Boats, Inc. M05.F | $30.96 33.84 USD |
-1.15
|
$632.81M 691.75M USD | $60 65.59 USD | $30.96 33.84 USD | $30.96 33.84 USD | $632.81M 691.75M USD | 0 | -$2.53 -2.7 USD | |
| Hosiden Corporation HOD.F | $12.1 13.23 USD |
-0.82
|
$632.39M 691.29M USD | $45 49.19 USD | $12.1 13.23 USD | $12.1 13.23 USD | $632.39M 691.29M USD | 10.08 | $1.2 1.31 USD | |
| Tsogo Sun Limited G5E.F | $0.56 0.61 USD |
+1.82
|
$632.13M 691M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $632.13M 691M USD | 5.59 | $0.1 0.11 USD | |
| Univest Financial Corporation UVE.F | $20.8 22.74 USD |
-0.95
|
$631.73M 690.56M USD | $8 8.75 USD | $20.8 22.74 USD | $20.8 22.74 USD | $631.73M 690.56M USD | 9.62 | $2.16 2.36 USD | |
| Piovan S.p.A. PV0.F | $12.05 13.17 USD |
+0.42
|
$631.66M 690.49M USD | $9 9.84 USD | $12.05 13.17 USD | $12.05 13.17 USD | $631.66M 690.49M USD | 11.69 | $1.03 1.13 USD | |
| ARTERIA Networks Corporation 0YW.MU | $12.6 13.77 USD |
0
|
$631.03M 689.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03M 689.81M USD | 0 | $0 0 USD | |
| MarineMax, Inc. MLW.F | $28.26 30.89 USD |
-5.48
|
$630.24M 688.93M USD | $210 229.56 USD | $28.26 30.89 USD | $28.26 30.89 USD | $630.24M 688.93M USD | 11.03 | $2.56 2.8 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Matas A/S 1MTA.F | $15.96 17.45 USD |
-0.13
|
$629.61M 688.25M USD | $50 54.66 USD | $15.96 17.45 USD | $16.08 17.58 USD | $629.61M 688.25M USD | 27.51 | $0.58 0.63 USD | |
| Enviri Corporation HA7.F | $7.85 8.58 USD |
0
|
$628.81M 687.37M USD | $9 9.84 USD | $7.85 8.58 USD | $7.85 8.58 USD | $628.81M 687.37M USD | 0 | -$0.64 -0.6 USD | |
| Renewi plc 1K5A.F | $7.86 8.59 USD |
-0.25
|
$628.48M 687.01M USD | $550 601.22 USD | $7.86 8.59 USD | $7.86 8.59 USD | $628.48M 687.01M USD | 14.83 | $0.53 0.58 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.39 0.42 USD |
-0.52
|
$628.05M 686.54M USD | $4.61K 5.04K USD | $0.39 0.42 USD | $0.39 0.42 USD | $628.05M 686.54M USD | 19.30 | $0.02 0.02 USD | |
| Pierre et Vacances SA PV6.F | $1.33 1.46 USD |
+6.22
|
$627.75M 686.22M USD | $9 9.84 USD | $1.33 1.46 USD | $1.33 1.46 USD | $627.75M 686.22M USD | 0 | -$0.14 -0.1 USD | |
| PKSHA Technology Inc. 762.F | $19.7 21.53 USD |
-2.48
|
$626.81M 685.19M USD | $85 92.92 USD | $19.7 21.53 USD | $19.7 21.53 USD | $626.81M 685.19M USD | 53.24 | $0.37 0.4 USD | |
| Sage Therapeutics, Inc. SG7.SG | $10.17 11.12 USD |
-0.68
|
$626.58M 684.93M USD | $0 0 USD | $10.17 11.12 USD | $10.17 11.12 USD | $626.58M 684.93M USD | 0 | -$7.65 -8.3 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.4 5.9 USD |
-0.92
|
$626.49M 684.83M USD | $1.4K 1.53K USD | $5.4 5.9 USD | $5.4 5.9 USD | $626.49M 684.83M USD | 4.69 | $1.15 1.26 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| Associated Capital Group, Inc. 41J.F | $30.2 33.01 USD |
-3.68
|
$626.14M 684.45M USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $626.14M 684.45M USD | 20.82 | $1.45 1.59 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Nabors Industries Ltd. NBI1.F | $65.5 71.6 USD |
0
|
$624.89M 683.08M USD | $4 4.37 USD | $65.5 71.6 USD | $65.5 71.6 USD | $624.89M 683.08M USD | 0 | -$13.64 -14.9 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
-1.56
|
$624.57M 682.74M USD | $1.09K 1.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $624.57M 682.74M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $26.2 28.64 USD |
-1.48
|
$624.32M 682.46M USD | $7 7.65 USD | $26.2 28.64 USD | $26.2 28.64 USD | $624.32M 682.46M USD | 0 | -$0.9 -0.9 USD | |
| Wave Life Sciences Ltd. 1U5.F | $4.84 5.29 USD |
+1.26
|
$623.06M 681.09M USD | $50 54.66 USD | $4.84 5.29 USD | $4.84 5.29 USD | $623.06M 681.09M USD | 0 | -$0.46 -0.5 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
| AnaptysBio, Inc. AN6.F | $22.8 24.92 USD |
0
|
$622.86M 680.87M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $622.86M 680.87M USD | 0 | -$5.87 -6.4 USD | |
| Alligo AB (publ) 1MH.F | $12.52 13.69 USD |
-0.63
|
$622.14M 680.09M USD | $80 87.45 USD | $12.52 13.69 USD | $12.52 13.69 USD | $622.14M 680.09M USD | 15.84 | $0.79 0.86 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.52 3.85 USD |
+2.33
|
$621.17M 679.02M USD | $1.2K 1.31K USD | $3.52 3.85 USD | $3.52 3.85 USD | $621.17M 679.02M USD | 14.66 | $0.24 0.26 USD | |
| Quadient S.A. NEQ0.F | $1.14 1.25 USD |
+0.88
|
$620.4M 678.19M USD | $600 655.88 USD | $1.14 1.25 USD | $1.14 1.25 USD | $620.4M 678.19M USD | 7.12 | $0.16 0.17 USD | |
| First Sensor AG SIS.DE | $60 65.59 USD |
-0.66
|
$619.89M 677.62M USD | $250 273.28 USD | $60 65.59 USD | $60 65.59 USD | $619.89M 677.62M USD | 222.22 | $0.27 0.3 USD | |
| Quadient S.A. NEQ.F | $17.52 19.15 USD |
0
|
$619.2M 676.87M USD | $40 43.73 USD | $17.52 19.15 USD | $17.52 19.15 USD | $619.2M 676.87M USD | 7.33 | $2.39 2.61 USD | |
| Enerflex Ltd. 7EX.F | $4.94 5.4 USD |
0
|
$618.73M 676.36M USD | $4.51K 4.93K USD | $4.94 5.4 USD | $4.94 5.4 USD | $618.73M 676.36M USD | 0 | -$0.85 -0.9 USD | |
| HBT Financial, Inc. 9ND.F | $18.5 20.22 USD |
0
|
$618.61M 676.23M USD | $150 163.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $618.61M 676.23M USD | 9.20 | $2.01 2.2 USD | |
| Astronics Corporation AC1.F | $18.2 19.9 USD |
-1.62
|
$618.49M 676.09M USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $618.49M 676.09M USD | 0 | -$0.7 -0.7 USD | |
| Conduent Incorporated 4C0.F | $3.02 3.3 USD |
0
|
$617.84M 675.38M USD | $37 40.45 USD | $3.02 3.3 USD | $3.02 3.3 USD | $617.84M 675.38M USD | 0 | -$0.88 -0.9 USD | |
| Voyageurs du Monde SA 8Z4.F | $142 155.23 USD |
+0.57
|
$617.14M 674.61M USD | $99 108.22 USD | $142 155.23 USD | $142 155.23 USD | $617.14M 674.61M USD | 15.28 | $9.29 10.16 USD | |
| Ryerson Holding Corporation 7RY.F | $17.9 19.57 USD |
-1.09
|
$617.05M 674.52M USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $617.05M 674.52M USD | 7.45 | $2.4 2.62 USD | |
| Viad Corp DIL1.DU | $30 32.79 USD |
-1.32
|
$616.93M 674.39M USD | $15 16.4 USD | $30 32.79 USD | $30 32.79 USD | $616.93M 674.39M USD | 0 | -$2.39 -2.6 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $10.1 11.04 USD |
+1
|
$616.44M 673.86M USD | $410 448.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $616.44M 673.86M USD | 0 | -$2.66 -2.9 USD | |
| PostNL N.V. TNTC.F | $1.27 1.38 USD |
+0.08
|
$616.28M 673.68M USD | $3.7K 4.04K USD | $1.27 1.38 USD | $1.28 1.4 USD | $616.28M 673.68M USD | 4.72 | $0.27 0.29 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.8 26.02 USD |
-0.83
|
$615.71M 673.06M USD | $245 267.82 USD | $23.8 26.02 USD | $23.8 26.02 USD | $615.71M 673.06M USD | 13.29 | $1.79 1.96 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| China East Education Holdings Limited ZX3.F | $0.27 0.3 USD |
+5.47
|
$614.78M 672.04M USD | $4.37K 4.78K USD | $0.27 0.3 USD | $0.27 0.3 USD | $614.78M 672.04M USD | 13.50 | $0.02 0.02 USD | |
| West African Resources Ltd W25.SG | $0.9699 1.06 USD |
0
|
$614.47M 671.7M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $614.47M 671.7M USD | 0 | -$0.03 -0.03 USD | |
| Healius Limited PGZ.F | $0.8299 0.9 USD |
0
|
$614.28M 671.49M USD | $2.5K 2.73K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $614.28M 671.49M USD | 0 | -$1.08 -1.1 USD | |
| VAALCO Energy, Inc. VAW.F | $5.87 6.42 USD |
0
|
$614.14M 671.33M USD | $99 108.22 USD | $5.68 6.2 USD | $5.87 6.42 USD | $614.14M 671.33M USD | 10.67 | $0.55 0.6 USD | |
| NRJ Group SA NR8.F | $7.62 8.33 USD |
+3.06
|
$613.69M 670.85M USD | $100 109.31 USD | $7.62 8.33 USD | $7.62 8.33 USD | $613.69M 670.85M USD | 13.13 | $0.58 0.63 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $9.95 10.88 USD |
-2.45
|
$612.83M 669.9M USD | $102 111.5 USD | $9.95 10.88 USD | $9.95 10.88 USD | $612.83M 669.9M USD | 248.75 | $0.04 0.04 USD | |
| INDUS Holding AG INH.F | $23.75 25.96 USD |
-1.63
|
$612.65M 669.7M USD | $120 131.18 USD | $23.75 25.96 USD | $23.75 25.96 USD | $612.65M 669.7M USD | 9.35 | $2.54 2.78 USD | |
| Noah Holdings Limited 6NO.F | $8.9 9.73 USD |
+1.14
|
$612.64M 669.7M USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $612.64M 669.7M USD | 5.05 | $1.76 1.92 USD | |
| First Sensor AG SIS.F | $59.2 64.71 USD |
-1.33
|
$611.62M 668.59M USD | $100 109.31 USD | $59.2 64.71 USD | $59.2 64.71 USD | $611.62M 668.59M USD | 219.25 | $0.27 0.3 USD | |
| Cogna Educação S.A. KE0A.F | $0.2999 0.33 USD |
+5.56
|
$611.34M 668.28M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $611.34M 668.28M USD | 0 | -$0.04 -0.04 USD | |
| Foresight Solar Fund Limited 1F5.F | $1.05 1.15 USD |
-1.87
|
$611.27M 668.2M USD | $200 218.63 USD | $1.05 1.15 USD | $1.05 1.15 USD | $611.27M 668.2M USD | 4.64 | $0.23 0.25 USD | |
| PATRIZIA SE PAT.F | $7.08 7.74 USD |
-0.84
|
$611.24M 668.16M USD | $767 838.43 USD | $7.08 7.74 USD | $7.08 7.74 USD | $611.24M 668.16M USD | 0 | -$0.03 -0.03 USD | |
| Centrus Energy Corp. 4CU.F | $38.54 42.13 USD |
-1.63
|
$611.12M 668.04M USD | $126 137.74 USD | $38.54 42.13 USD | $38.54 42.13 USD | $611.12M 668.04M USD | 8.96 | $4.3 4.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||