Pagina di risultati 73 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.27 0.31 USD |
+0.76
|
€276.59M 319.28M USD | €4.00K 4.62K USD | €0.27 0.31 USD | €0.27 0.31 USD | €276.59M 319.28M USD | 4.43 | €0.06 0.07 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.35 8.48 USD |
+2.8
|
€276.57M 319.26M USD | €170.00 196.24 USD | €7.00 8.08 USD | €7.35 8.48 USD | €276.57M 319.26M USD | 5.44 | €1.35 1.56 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.60 6.46 USD |
-2.61
|
€276.09M 318.71M USD | €0.00 0 USD | €5.60 6.46 USD | €5.75 6.64 USD | €276.09M 318.71M USD | 9.65 | €0.58 0.67 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€23.80 27.47 USD |
0
|
€275.89M 318.47M USD | €200.00 230.87 USD | €23.80 27.47 USD | €23.80 27.47 USD | €275.89M 318.47M USD | 24.28 | €0.98 1.13 USD | ||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.52 0.6 USD |
-0.19
|
€275.10M 317.56M USD | €5.00K 5.77K USD | €0.52 0.6 USD | €0.52 0.6 USD | €275.10M 317.56M USD | 6.54 | €0.08 0.09 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€2.94 3.39 USD |
+1.73
|
€274.99M 317.43M USD | €2.95K 3.41K USD | €2.94 3.39 USD | €2.94 3.39 USD | €274.99M 317.43M USD | 13.97 | €0.21 0.24 USD | ||
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
-0.88
|
€274.61M 316.99M USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 10.00 | €2.26 2.61 USD | ||
VRG S.A.
1NL.F
DE
|
€1.17 1.35 USD |
-0.85
|
€274.31M 316.65M USD | €10.00 11.54 USD | €1.17 1.35 USD | €1.17 1.35 USD | €274.31M 316.65M USD | 10.63 | €0.11 0.13 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€19.84 22.9 USD |
-1.29
|
€273.85M 316.11M USD | €100.00 115.43 USD | €19.84 22.9 USD | €19.84 22.9 USD | €273.85M 316.11M USD | 12.96 | €1.53 1.77 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.84 3.28 USD |
-0.7
|
€273.50M 315.72M USD | €148.00 170.84 USD | €2.78 3.21 USD | €2.84 3.28 USD | €273.50M 315.72M USD | 6.76 | €0.42 0.48 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.20 2.53 USD |
-1.35
|
€273.09M 315.24M USD | €420.00 484.82 USD | €2.20 2.53 USD | €2.20 2.53 USD | €273.09M 315.24M USD | 5.22 | €0.42 0.48 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€5.12 5.91 USD |
+0.79
|
€273.02M 315.15M USD | €10.00 11.54 USD | €5.12 5.91 USD | €5.12 5.91 USD | €273.02M 315.15M USD | 13.83 | €0.37 0.43 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.06 0.07 USD |
0
|
€272.63M 314.7M USD | €900.00 1.04K USD | €0.06 0.07 USD | €0.06 0.07 USD | €272.63M 314.7M USD | 0 | €0.00 0 USD | ||
On the Beach Group plc
9BP.F
DE
|
€1.95 2.25 USD |
-1.52
|
€272.30M 314.32M USD | €660.00 761.86 USD | €1.95 2.25 USD | €2.00 2.31 USD | €272.30M 314.32M USD | 13.92 | €0.14 0.16 USD | ||
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
Kendrion N.V.
K3E.F
DE
|
€17.94 20.71 USD |
-1.32
|
€271.91M 313.88M USD | €100.00 115.43 USD | €17.94 20.71 USD | €18.32 21.15 USD | €271.91M 313.88M USD | 16.76 | €1.07 1.24 USD | ||
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€8.45 9.75 USD |
+0.6
|
€271.76M 313.7M USD | €37.00 42.71 USD | €8.45 9.75 USD | €8.45 9.75 USD | €271.76M 313.7M USD | 8.36 | €1.01 1.17 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€1.75 2.02 USD |
-0.57
|
€271.75M 313.69M USD | €1.00K 1.15K USD | €1.75 2.02 USD | €1.75 2.02 USD | €271.75M 313.69M USD | 3.43 | €0.51 0.59 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€11.15 12.87 USD |
-0.36
|
€271.50M 313.4M USD | €500.00 577.17 USD | €10.56 12.19 USD | €11.15 12.87 USD | €271.50M 313.4M USD | 0 | -€0.10 -0.1 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€5.90 6.81 USD |
+0.85
|
€271.44M 313.34M USD | €300.00 346.3 USD | €5.80 6.7 USD | €5.90 6.81 USD | €271.44M 313.34M USD | 10.35 | €0.57 0.66 USD | ||
Clean Energy Fuels Corp.
WIQ.F
DE
|
€1.23 1.42 USD |
+4.24
|
€271.15M 312.99M USD | €1.00 1.15 USD | €1.23 1.42 USD | €1.23 1.42 USD | €271.15M 312.99M USD | 0 | -€0.37 -0.4 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.52 0.61 USD |
-14.37
|
€271.08M 312.92M USD | €76.00 87.73 USD | €0.52 0.61 USD | €0.52 0.61 USD | €271.08M 312.92M USD | 0 | -€0.36 -0.4 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.59 1.84 USD |
-2.45
|
€270.95M 312.76M USD | €10.01K 11.55K USD | €1.58 1.82 USD | €1.67 1.93 USD | €270.95M 312.76M USD | 0 | -€0.22 -0.2 USD | ||
BayCom Corp
B2J.F
DE
|
€24.80 28.63 USD |
-8.82
|
€270.82M 312.62M USD | €150.00 173.15 USD | €24.80 28.63 USD | €24.80 28.63 USD | €270.82M 312.62M USD | 33.97 | €0.73 0.84 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.00 11.54 USD |
-2.91
|
€270.64M 312.41M USD | €746.00 861.13 USD | €10.00 11.54 USD | €10.00 11.54 USD | €270.64M 312.41M USD | 16.39 | €0.61 0.7 USD | ||
AltynGold plc
FPP0.F
DE
|
€9.90 11.43 USD |
-5.71
|
€270.60M 312.36M USD | €197.00 227.4 USD | €9.90 11.43 USD | €9.90 11.43 USD | €270.60M 312.36M USD | 4.05 | €2.44 2.82 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.00 12.7 USD |
0
|
€270.41M 312.14M USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.00 12.7 USD | €270.41M 312.14M USD | 137.50 | €0.08 0.09 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.46 2.84 USD |
-1.29
|
€270.39M 312.12M USD | €200.00 230.87 USD | €2.46 2.84 USD | €2.46 2.84 USD | €270.39M 312.12M USD | 9.44 | €0.26 0.3 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.68 3.09 USD |
-8.84
|
€270.28M 311.99M USD | €690.00 796.49 USD | €2.68 3.09 USD | €2.98 3.44 USD | €270.28M 311.99M USD | 0 | -€0.37 -0.4 USD | ||
Allane SE
LNSX.F
DE
|
€13.10 15.12 USD |
-2.24
|
€270.01M 311.68M USD | €430.00 496.36 USD | €13.10 15.12 USD | €13.10 15.12 USD | €270.01M 311.68M USD | 0 | -€0.15 -0.1 USD | ||
Infotel SA
3NH.F
DE
|
€39.40 45.48 USD |
+0.25
|
€269.95M 311.61M USD | €90.00 103.89 USD | €39.40 45.48 USD | €39.40 45.48 USD | €269.95M 311.61M USD | 16.76 | €2.35 2.71 USD | ||
Timbercreek Financial Corp.
58O.F
DE
|
€3.26 3.76 USD |
+0.62
|
€269.78M 311.41M USD | €800.00 923.47 USD | €3.26 3.76 USD | €3.26 3.76 USD | €269.78M 311.41M USD | 17.15 | €0.19 0.22 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.45 9.75 USD |
+0.12
|
€269.71M 311.33M USD | €18.00 20.78 USD | €8.35 9.64 USD | €8.45 9.75 USD | €269.71M 311.33M USD | 0 | -€0.52 -0.6 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€2.08 2.4 USD |
0
|
€269.70M 311.33M USD | €6.00 6.93 USD | €2.08 2.4 USD | €2.08 2.4 USD | €269.70M 311.33M USD | 69.33 | €0.03 0.03 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.30 11.89 USD |
-0.96
|
€269.03M 310.55M USD | €150.00 173.15 USD | €10.30 11.89 USD | €10.30 11.89 USD | €269.03M 310.55M USD | 15.37 | €0.67 0.77 USD | ||
Launch Tech Company Limited
LAN.F
DE
|
€0.66 0.76 USD |
-3.68
|
€268.65M 310.11M USD | €78.00 90.04 USD | €0.66 0.76 USD | €0.66 0.76 USD | €268.65M 310.11M USD | 6.54 | €0.10 0.12 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.47 8.62 USD |
+1.29
|
€268.55M 310M USD | €50.00 57.72 USD | €7.44 8.59 USD | €7.47 8.62 USD | €268.55M 310M USD | 10.52 | €0.71 0.82 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.80 21.7 USD |
0
|
€267.92M 309.27M USD | €148.00 170.84 USD | €18.60 21.47 USD | €18.80 21.7 USD | €267.92M 309.27M USD | 23.49 | €0.80 0.92 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€3.12 3.6 USD |
+1.3
|
€267.57M 308.86M USD | €1.00 1.15 USD | €3.12 3.6 USD | €3.16 3.65 USD | €267.57M 308.86M USD | 0 | -€0.38 -0.4 USD | ||
Selena FM S.A.
3Z3.F
DE
|
€12.35 14.26 USD |
-1.2
|
€267.24M 308.49M USD | €15.00 17.32 USD | €12.35 14.26 USD | €12.35 14.26 USD | €267.24M 308.49M USD | 8.82 | €1.40 1.62 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€3.22 3.72 USD |
+0.62
|
€266.81M 307.98M USD | €500.00 577.17 USD | €3.22 3.72 USD | €3.24 3.74 USD | €266.81M 307.98M USD | 0 | -€0.06 -0.06 USD | ||
Anora Group Oyj
28Q.F
DE
|
€3.95 4.55 USD |
+0.77
|
€266.50M 307.63M USD | €165.00 190.47 USD | €3.95 4.55 USD | €3.95 4.55 USD | €266.50M 307.63M USD | 65.75 | €0.06 0.07 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.50 6.35 USD |
+4.76
|
€266.27M 307.37M USD | €490.00 565.62 USD | €5.50 6.35 USD | €5.50 6.35 USD | €266.27M 307.37M USD | 26.19 | €0.21 0.24 USD | ||
Clearwater Paper Corporation
5WC.F
DE
|
€16.50 19.05 USD |
+1.85
|
€266.07M 307.13M USD | €500.00 577.17 USD | €16.50 19.05 USD | €16.50 19.05 USD | €266.07M 307.13M USD | 0 | -€4.52 -5.2 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.21 0.24 USD |
0
|
€265.67M 306.67M USD | €4.00 4.62 USD | €0.21 0.24 USD | €0.21 0.24 USD | €265.67M 306.67M USD | 5.20 | €0.04 0.05 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.50 9.81 USD |
+0.59
|
€265.10M 306.01M USD | €200.00 230.87 USD | €8.50 9.81 USD | €8.50 9.81 USD | €265.10M 306.01M USD | 12.87 | €0.66 0.76 USD | ||
OVB Holding AG
O4B.F
DE
|
€18.60 21.47 USD |
0
|
€265.07M 305.98M USD | €3.00 3.46 USD | €18.60 21.47 USD | €18.60 21.47 USD | €265.07M 305.98M USD | 23.25 | €0.80 0.92 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€1.66 1.91 USD |
+1.22
|
€265.02M 305.92M USD | €3.00K 3.46K USD | €1.66 1.91 USD | €1.66 1.91 USD | €265.02M 305.92M USD | 33.15 | €0.05 0.06 USD | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.07 0.08 USD |
-3.33
|
€264.94M 305.83M USD | €1.95K 2.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €264.94M 305.83M USD | 0 | €0.00 0 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.48 2.86 USD |
-1.59
|
€264.84M 305.71M USD | €0.00 0 USD | €2.48 2.86 USD | €2.55 2.94 USD | €264.84M 305.71M USD | 24.80 | €0.10 0.12 USD | ||
Build-A-Bear Workshop, Inc.
FPW.F
DE
|
€21.48 24.8 USD |
+5.71
|
€264.62M 305.46M USD | €1.50K 1.73K USD | €21.48 24.8 USD | €21.48 24.8 USD | €264.62M 305.46M USD | 6.19 | €3.47 4.01 USD | ||
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.
2ZO.F
DE
|
€17.74 20.48 USD |
-1.88
|
€264.33M 305.12M USD | €455.00 525.22 USD | €17.74 20.48 USD | €17.74 20.48 USD | €264.33M 305.12M USD | 3.35 | €5.28 6.09 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.03 0.04 USD |
0
|
€264.01M 304.76M USD | €2.80K 3.23K USD | €0.03 0.04 USD | €0.03 0.04 USD | €264.01M 304.76M USD | 0 | €0.00 0 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€10.60 12.24 USD |
+6
|
€263.71M 304.4M USD | €70.00 80.8 USD | €10.60 12.24 USD | €10.60 12.24 USD | €263.71M 304.4M USD | 19.62 | €0.54 0.62 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€9.40 10.85 USD |
+1.08
|
€263.25M 303.87M USD | €30.00 34.63 USD | €9.40 10.85 USD | €9.40 10.85 USD | €263.25M 303.87M USD | 12.53 | €0.75 0.87 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.13 3.61 USD |
+2.29
|
€262.92M 303.5M USD | €1.10K 1.27K USD | €3.13 3.61 USD | €3.13 3.61 USD | €262.92M 303.5M USD | 18.41 | €0.17 0.2 USD | ||
Oponeo.pl S.A.
79I.F
DE
|
€23.25 26.84 USD |
-0.85
|
€262.63M 303.16M USD | €388.00 447.88 USD | €23.25 26.84 USD | €23.25 26.84 USD | €262.63M 303.16M USD | 16.14 | €1.44 1.66 USD | ||
|
Novetum AG
5NB.DU
DE
|
€42.00 48.48 USD |
+2.44
|
€262.50M 303.01M USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €262.50M 303.01M USD | 1050.00 | €0.04 0.05 USD | ||
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€10.60 12.24 USD |
-1.85
|
€261.68M 302.06M USD | €2.00K 2.31K USD | €10.60 12.24 USD | €10.60 12.24 USD | €261.68M 302.06M USD | 6.70 | €1.58 1.82 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.34 6.16 USD |
-1.11
|
€261.62M 301.99M USD | €30.00 34.63 USD | €5.34 6.16 USD | €5.34 6.16 USD | €261.62M 301.99M USD | 267.00 | €0.02 0.02 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
City of London Investment Group Plc
W8T.F
DE
|
€5.30 6.12 USD |
-3.64
|
€260.98M 301.26M USD | €500.00 577.17 USD | €5.30 6.12 USD | €5.30 6.12 USD | €260.98M 301.26M USD | 12.61 | €0.42 0.48 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.32 6.14 USD |
0
|
€260.94M 301.21M USD | €0.00 0 USD | €5.14 5.93 USD | €5.34 6.16 USD | €260.94M 301.21M USD | 0 | -€0.04 -0.04 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€6.92 7.99 USD |
0
|
€260.71M 300.94M USD | €100.00 115.43 USD | €6.92 7.99 USD | €6.92 7.99 USD | €260.71M 300.94M USD | 34.60 | €0.20 0.23 USD | ||
NN, Inc.
NN2.F
DE
|
€2.78 3.21 USD |
-7.33
|
€260.61M 300.83M USD | €170.00 196.24 USD | €2.78 3.21 USD | €2.78 3.21 USD | €260.61M 300.83M USD | 0 | -€0.82 -0.9 USD | ||
Civeo Corporation
44C1.F
DE
|
€23.80 27.47 USD |
-4.03
|
€260.45M 300.65M USD | €10.00 11.54 USD | €23.80 27.47 USD | €23.80 27.47 USD | €260.45M 300.65M USD | 0 | -€0.99 -1.1 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.15 5.94 USD |
0
|
€260.00M 300.12M USD | €0.00 0 USD | €4.92 5.68 USD | €5.20 6 USD | €260.00M 300.12M USD | 0 | -€0.07 -0.08 USD | ||
8x8, Inc.
EGT.F
DE
|
€1.80 2.08 USD |
-2.7
|
€259.98M 300.11M USD | €3.00K 3.46K USD | €1.80 2.08 USD | €1.80 2.08 USD | €259.98M 300.11M USD | 60.00 | €0.03 0.03 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€14.50 16.74 USD |
+2.84
|
€259.69M 299.77M USD | €1.00K 1.15K USD | €14.50 16.74 USD | €14.50 16.74 USD | €259.69M 299.77M USD | 0 | -€0.19 -0.2 USD | ||
Medios AG
ILM1.F
DE
|
€10.18 11.75 USD |
-0.78
|
€259.65M 299.72M USD | €20.00 23.09 USD | €10.18 11.75 USD | €10.18 11.75 USD | €259.65M 299.72M USD | 22.13 | €0.46 0.53 USD | ||
The RMR Group Inc.
26R.F
DE
|
€15.20 17.55 USD |
+3.4
|
€259.62M 299.69M USD | €500.00 577.17 USD | €15.20 17.55 USD | €15.20 17.55 USD | €259.62M 299.69M USD | 15.35 | €0.99 1.14 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.86 2.15 USD |
+0.54
|
€259.47M 299.52M USD | €100.00 115.43 USD | €1.86 2.15 USD | €1.86 2.15 USD | €259.47M 299.52M USD | 0 | -€0.01 -0.01 USD | ||
First United Corporation
FU3.F
DE
|
€40.20 46.4 USD |
+6.91
|
€259.44M 299.49M USD | €330.00 380.93 USD | €40.20 46.4 USD | €40.20 46.4 USD | €259.44M 299.49M USD | 12.80 | €3.14 3.62 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Bairong AI Inc.
6B5.F
DE
|
€0.59 0.68 USD |
-2.5
|
€258.78M 298.72M USD | €1.00K 1.15K USD | €0.59 0.68 USD | €0.59 0.68 USD | €258.78M 298.72M USD | 0 | -€0.12 -0.1 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.80 44.79 USD |
0
|
€258.43M 298.32M USD | €167.00 192.77 USD | €38.80 44.79 USD | €38.80 44.79 USD | €258.43M 298.32M USD | 0 | -€0.11 -0.1 USD | ||
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€0.78 0.9 USD |
-2
|
€258.06M 297.89M USD | €1.00K 1.15K USD | €0.78 0.9 USD | €0.78 0.9 USD | €258.06M 297.89M USD | 0 | -€0.27 -0.3 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.18 USD |
+1.32
|
€257.69M 297.46M USD | €19.36K 22.35K USD | €0.15 0.18 USD | €0.15 0.18 USD | €257.69M 297.46M USD | 5.13 | €0.03 0.03 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.10 0.12 USD |
+0.5
|
€257.57M 297.32M USD | €32.60K 37.63K USD | €0.10 0.12 USD | €0.10 0.12 USD | €257.57M 297.32M USD | 3.33 | €0.03 0.03 USD | ||
LPKF Laser & Electronics SE
LPK.F
DE
|
€10.50 12.12 USD |
0
|
€257.21M 296.91M USD | €500.00 577.17 USD | €10.45 12.06 USD | €10.50 12.12 USD | €257.21M 296.91M USD | 0 | -€1.04 -1.2 USD | ||
Surgical Science Sweden AB (publ)
4P41.F
DE
|
€5.04 5.82 USD |
-3.91
|
€257.17M 296.86M USD | €500.00 577.17 USD | €5.03 5.8 USD | €5.15 5.94 USD | €257.17M 296.86M USD | 29.64 | €0.17 0.2 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€17.90 20.66 USD |
-2.19
|
€257.03M 296.7M USD | €0.00 0 USD | €17.90 20.66 USD | €17.90 20.66 USD | €257.03M 296.7M USD | 12.34 | €1.45 1.67 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.19 USD |
+1.23
|
€256.96M 296.62M USD | €450.00 519.45 USD | €0.16 0.19 USD | €0.16 0.19 USD | €256.96M 296.62M USD | 0 | -€0.01 -0.01 USD | ||
Orion S.A.
0OE.F
DE
|
€4.54 5.24 USD |
+4.13
|
€256.61M 296.22M USD | €200.00 230.87 USD | €4.54 5.24 USD | €4.54 5.24 USD | €256.61M 296.22M USD | 0 | -€1.47 -1.6 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€50.40 58.18 USD |
-0.79
|
€256.48M 296.07M USD | €6.00 6.93 USD | €50.40 58.18 USD | €50.40 58.18 USD | €256.48M 296.07M USD | 0 | -€2.27 -2.6 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0092 USD |
0
|
€256.18M 295.71M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €256.18M 295.71M USD | 0 | €0.00 0 USD | ||
EnviTec Biogas AG
ETG.DE
DE
|
€17.25 19.91 USD |
0
|
€256.16M 295.7M USD | €897.00 1.04K USD | €17.15 19.8 USD | €17.40 20.09 USD | €256.16M 295.7M USD | 22.11 | €0.78 0.9 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.88 7.94 USD |
+2.08
|
€256.09M 295.61M USD | €374.00 431.72 USD | €6.74 7.78 USD | €6.88 7.94 USD | €256.09M 295.61M USD | 98.28 | €0.07 0.08 USD | ||
|
Ellomay Capital Ltd.
NUR.SG
DE
|
€17.80 20.55 USD |
-2.2
|
€256.00M 295.51M USD | €0.00 0 USD | €17.50 20.2 USD | €18.30 21.12 USD | €256.00M 295.51M USD | 0 | -€0.52 -0.6 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.70 1.96 USD |
0
|
€255.82M 295.3M USD | €90.00 103.89 USD | €1.69 1.95 USD | €1.70 1.96 USD | €255.82M 295.3M USD | 0 | -€0.03 -0.03 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.99 1.14 USD |
-6.16
|
€255.65M 295.1M USD | €2.71K 3.12K USD | €0.99 1.14 USD | €1.05 1.21 USD | €255.65M 295.1M USD | 4.50 | €0.22 0.25 USD | ||
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
0
|
€255.44M 294.86M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.11 USD | €255.44M 294.86M USD | 8.80 | €0.01 0.01 USD | ||
Outdoor Holding Company
92P.F
DE
|
€2.20 2.54 USD |
+8.91
|
€255.33M 294.74M USD | €6.05K 6.98K USD | €2.06 2.38 USD | €2.20 2.54 USD | €255.33M 294.74M USD | 220.00 | €0.01 0.01 USD | ||
Dialight plc
3HQ.F
DE
|
€6.35 7.33 USD |
+2.42
|
€255.26M 294.65M USD | €50.00 57.72 USD | €6.35 7.33 USD | €6.35 7.33 USD | €255.26M 294.65M USD | 635.00 | €0.01 0.01 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 9.68 | €1.28 1.48 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.15 1.33 USD |
0
|
€254.94M 294.29M USD | €1.17K 1.35K USD | €1.15 1.33 USD | €1.15 1.33 USD | €254.94M 294.29M USD | 10.45 | €0.11 0.13 USD | ||
Nexity SA
NQ9.F
DE
|
€4.58 5.28 USD |
-2.76
|
€254.52M 293.8M USD | €1.52K 1.75K USD | €4.58 5.28 USD | €4.58 5.28 USD | €254.52M 293.8M USD | 0 | -€3.16 -3.6 USD | ||
Lands' End, Inc.
LED.F
DE
|
€8.60 9.93 USD |
+2.99
|
€254.08M 293.29M USD | €1.60K 1.85K USD | €8.60 9.93 USD | €8.60 9.93 USD | €254.08M 293.29M USD | 0.86 | €9.90 11.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
