Pagina di risultati 73 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Admie Holding S.A. 08M.SG | $2.71 2.96 USD |
-4.24
|
$628.72M 687.28M USD | $0 0 USD | $2.71 2.96 USD | $2.81 3.07 USD | $628.72M 687.28M USD | 20.68 | $0.13 0.14 USD | |
| Klöckner & Co SE KCO.F | $6.3 6.89 USD |
-1.41
|
$628.43M 686.95M USD | $1.5K 1.64K USD | $6.26 6.84 USD | $6.39 6.99 USD | $628.43M 686.95M USD | 0 | -$1.67 -1.8 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Mühlbauer Holding AG MUB.F | $42.4 46.35 USD |
+0.95
|
$627.28M 685.7M USD | $10 10.93 USD | $41.6 45.47 USD | $42.4 46.35 USD | $627.28M 685.7M USD | 19.18 | $2.21 2.42 USD | |
| Mühlbauer Holding AG MUB.DE | $44.2 48.32 USD |
+3.76
|
$627.28M 685.7M USD | $1.62K 1.77K USD | $42.4 46.35 USD | $44.2 48.32 USD | $627.28M 685.7M USD | 20.00 | $2.21 2.42 USD | |
| Gunze Limited GUN.F | $19.2 20.99 USD |
+1.05
|
$627.14M 685.55M USD | $6 6.56 USD | $19.2 20.99 USD | $19.2 20.99 USD | $627.14M 685.55M USD | 16.41 | $1.17 1.28 USD | |
| Plejd AB (publ) 3CA.F | $54.6 59.69 USD |
-2.85
|
$626.93M 685.32M USD | $98 107.13 USD | $54.1 59.14 USD | $56.1 61.32 USD | $626.93M 685.32M USD | 52.50 | $1.04 1.14 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Fidus Investment Corporation 8QP.F | $17.5 19.13 USD |
-2.23
|
$624.77M 682.96M USD | $140 153.04 USD | $17.5 19.13 USD | $17.5 19.13 USD | $624.77M 682.96M USD | 8.45 | $2.07 2.26 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $54 59.03 USD |
-2.17
|
$624.39M 682.54M USD | $40 43.73 USD | $54 59.03 USD | $54.6 59.69 USD | $624.39M 682.54M USD | 0 | -$3.6 -3.9 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $54.2 59.25 USD |
-3.9
|
$624.38M 682.54M USD | $1.18K 1.29K USD | $54.2 59.25 USD | $56 61.22 USD | $624.38M 682.54M USD | 0 | -$3.59 -3.9 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.3 11.26 USD |
+0.98
|
$623.91M 682.02M USD | $412 450.37 USD | $10.3 11.26 USD | $10.3 11.26 USD | $623.91M 682.02M USD | 14.71 | $0.7 0.77 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52 56.84 USD |
0
|
$623.38M 681.44M USD | $3 3.28 USD | $51.5 56.3 USD | $52 56.84 USD | $623.38M 681.44M USD | 12.41 | $4.19 4.58 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
-0.92
|
$623.15M 681.18M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $623.15M 681.18M USD | 7.79 | $2.77 3.03 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
0
|
$623.07M 681.1M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $623.07M 681.1M USD | 15.50 | $0.01 0.01 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
| Instalco AB (publ) 4IIA.F | $2.28 2.49 USD |
-2.23
|
$622.44M 680.41M USD | $5 5.47 USD | $2.27 2.49 USD | $2.28 2.49 USD | $622.44M 680.41M USD | 22.78 | $0.1 0.11 USD | |
| IPH Ltd 1IP.HM | $2.78 3.04 USD |
+1.46
|
$622.32M 680.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $622.32M 680.28M USD | 0 | $0 0 USD | |
| Hyster-Yale, Inc. HYEA.F | $35.2 38.48 USD |
0
|
$621.45M 679.33M USD | $440 480.98 USD | $35.2 38.48 USD | $35.2 38.48 USD | $621.45M 679.33M USD | 7.09 | $4.96 5.42 USD | |
| i3 Verticals, Inc. V1K.MU | $22.2 24.27 USD |
0
|
$621.31M 679.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.31M 679.17M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.16 0.17 USD |
-4.19
|
$621.13M 678.98M USD | $1.2K 1.31K USD | $0.16 0.17 USD | $0.16 0.17 USD | $621.13M 678.98M USD | 8.00 | $0.02 0.02 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.6 24.7 USD |
-0.88
|
$621.03M 678.87M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $621.03M 678.87M USD | 9.86 | $2.29 2.5 USD | |
| Business First Bancshares, Inc. 828.F | $18 19.68 USD |
+0.56
|
$620.97M 678.8M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $620.97M 678.8M USD | 8.37 | $2.15 2.35 USD | |
| Sats ASA 2S0.F | $3.07 3.36 USD |
+0.33
|
$620.94M 678.77M USD | $2.41K 2.63K USD | $3.07 3.36 USD | $3.07 3.36 USD | $620.94M 678.77M USD | 21.92 | $0.14 0.15 USD | |
| MARR S.p.A. M6Z.F | $9.32 10.19 USD |
-3.92
|
$620.73M 678.54M USD | $9 9.84 USD | $9.32 10.19 USD | $9.48 10.36 USD | $620.73M 678.54M USD | 15.79 | $0.59 0.64 USD | |
| Frequentis AG FQT.F | $45.7 49.96 USD |
+4.82
|
$619.68M 677.4M USD | $8K 8.75K USD | $43.6 47.66 USD | $46 50.28 USD | $619.68M 677.4M USD | 27.69 | $1.65 1.8 USD | |
| Frequentis AG FQT.DE | $46 50.28 USD |
+5.02
|
$619.68M 677.39M USD | $4.65K 5.08K USD | $43.8 47.88 USD | $46.5 50.83 USD | $619.68M 677.39M USD | 27.87 | $1.65 1.8 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.53
|
$619.27M 676.94M USD | $500 546.57 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $619.27M 676.94M USD | 10.51 | $0.04 0.04 USD | |
| Northeast Bank 73K.F | $72.5 79.25 USD |
-1.36
|
$618.95M 676.6M USD | $40 43.73 USD | $72.5 79.25 USD | $73 79.8 USD | $618.95M 676.6M USD | 9.10 | $7.96 8.7 USD | |
| Herbalife Ltd. HOO.F | $6.08 6.64 USD |
+2.32
|
$618.82M 676.46M USD | $50 54.66 USD | $6.08 6.64 USD | $6.08 6.64 USD | $618.82M 676.46M USD | 2.49 | $2.44 2.67 USD | |
| Burelle SA 7SP.F | $344 376.04 USD |
-0.29
|
$618.77M 676.4M USD | $3 3.28 USD | $344 376.04 USD | $344 376.04 USD | $618.77M 676.4M USD | 5.25 | $65.5 71.6 USD | |
| ProCredit Holding AG PCZ.F | $10.25 11.2 USD |
-1.91
|
$618.43M 676.03M USD | $486 531.26 USD | $10.25 11.2 USD | $10.45 11.42 USD | $618.43M 676.03M USD | 6.28 | $1.63 1.78 USD | |
| Oil-Dri Corporation of America O4D.SG | $41.4 45.26 USD |
-0.96
|
$616.8M 674.24M USD | $0 0 USD | $41.2 45.04 USD | $41.4 45.26 USD | $616.8M 674.24M USD | 14.94 | $2.77 3.03 USD | |
| Boku, Inc. B04.F | $1.98 2.16 USD |
+0.51
|
$616.36M 673.76M USD | $2K 2.19K USD | $1.98 2.16 USD | $1.98 2.16 USD | $616.36M 673.76M USD | 198.00 | $0.01 0.01 USD | |
| CoinShares International Limited 3TW.F | $9.25 10.11 USD |
+3.93
|
$615.94M 673.3M USD | $1K 1.09K USD | $9.08 9.93 USD | $9.25 10.11 USD | $615.94M 673.3M USD | 31.89 | $0.29 0.32 USD | |
| Sligro Food Group N.V. 8SF.F | $13.94 15.24 USD |
+2.35
|
$615.79M 673.15M USD | $0 0 USD | $13.94 15.24 USD | $13.94 15.24 USD | $615.79M 673.15M USD | 25.81 | $0.54 0.59 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.5 42.09 USD |
-1.03
|
$615.74M 673.09M USD | $35 38.26 USD | $38 41.54 USD | $38.5 42.09 USD | $615.74M 673.09M USD | 15.58 | $2.47 2.7 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.23 1.34 USD |
-2.38
|
$614.71M 671.96M USD | $2.98K 3.26K USD | $1.23 1.34 USD | $1.27 1.39 USD | $614.71M 671.96M USD | 20.50 | $0.06 0.07 USD | |
| GH Research PLC 1KA.F | $9.35 10.22 USD |
-6.5
|
$614.19M 671.39M USD | $130 142.11 USD | $9.35 10.22 USD | $9.55 10.44 USD | $614.19M 671.39M USD | 0 | -$0.7 -0.7 USD | |
| Auto Partner SA 6KF.F | $4.66 5.09 USD |
-6.8
|
$613.72M 670.88M USD | $6K 6.56K USD | $4.66 5.09 USD | $4.66 5.09 USD | $613.72M 670.88M USD | 12.94 | $0.36 0.39 USD | |
| Insteel Industries, Inc. HZ8.F | $31 33.89 USD |
-1.9
|
$613.62M 670.77M USD | $550 601.22 USD | $31 33.89 USD | $31.2 34.11 USD | $613.62M 670.77M USD | 30.09 | $1.03 1.13 USD | |
| Wickes Group plc 0FD.F | $2.58 2.82 USD |
0
|
$613.47M 670.6M USD | $14.79K 16.17K USD | $2.58 2.82 USD | $2.64 2.89 USD | $613.47M 670.6M USD | 28.66 | $0.09 0.1 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
+2.19
|
$613.21M 670.32M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $613.21M 670.32M USD | 0 | -$0.11 -0.1 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.4 USD |
-2.14
|
$612.95M 670.04M USD | $10 10.93 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $612.95M 670.04M USD | 12.19 | $0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3599 0.4 USD |
-1.62
|
$612.95M 670.04M USD | $7 7.65 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $612.95M 670.04M USD | 12.13 | $0.03 0.03 USD | |
| New Work SE NWO.HM | $109 119.15 USD |
0
|
$612.63M 669.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $612.63M 669.69M USD | 51.41 | $2.12 2.32 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.3 11.26 USD |
+1.98
|
$612.51M 669.55M USD | $700 765.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $612.51M 669.55M USD | 22.88 | $0.45 0.49 USD | |
| REX American Resources Corporation RX3.F | $36.6 40.01 USD |
-1.08
|
$612.45M 669.49M USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $612.45M 669.49M USD | 12.53 | $2.92 3.19 USD | |
| MTY Food Group Inc. 9MF.F | $26.55 29.02 USD |
-0.56
|
$611.78M 668.76M USD | $1.25K 1.37K USD | $26.4 28.86 USD | $26.65 29.13 USD | $611.78M 668.76M USD | 110.62 | $0.24 0.26 USD | |
| Medley, Inc. 3YV.MU | $18.9 20.66 USD |
-2.58
|
$611.07M 667.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611.07M 667.98M USD | 43.95 | $0.43 0.47 USD | |
| Hanmi Financial Corporation HF7N.F | $19.9 21.75 USD |
-1.49
|
$610.89M 667.79M USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $610.89M 667.79M USD | 10.52 | $1.89 2.07 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.69 6.22 USD |
-1.73
|
$610.25M 667.08M USD | $2 2.19 USD | $5.69 6.22 USD | $5.69 6.22 USD | $610.25M 667.08M USD | 21.07 | $0.27 0.3 USD | |
| NPK International Inc. NWP.F | $7 7.65 USD |
+0.72
|
$609.9M 666.7M USD | $1 1.09 USD | $7 7.65 USD | $7 7.65 USD | $609.9M 666.7M USD | 16.27 | $0.43 0.47 USD | |
| Red Violet, Inc. 2KH.F | $43.2 47.22 USD |
-0.92
|
$609.66M 666.44M USD | $500 546.57 USD | $43.2 47.22 USD | $43.4 47.44 USD | $609.66M 666.44M USD | 80.00 | $0.54 0.59 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $58 63.4 USD |
0
|
$609.44M 666.19M USD | $1 1.09 USD | $58 63.4 USD | $58 63.4 USD | $609.44M 666.19M USD | 18.70 | $3.1 3.39 USD | |
| Heartland Express, Inc. HLX.F | $7.75 8.47 USD |
0
|
$609.3M 666.05M USD | $68 74.33 USD | $7.75 8.47 USD | $7.75 8.47 USD | $609.3M 666.05M USD | 0 | -$0.33 -0.3 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.9 30.5 USD |
-1.06
|
$609.26M 666M USD | $51 55.75 USD | $27.9 30.5 USD | $28.2 30.83 USD | $609.26M 666M USD | 15.94 | $1.75 1.91 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-0.56
|
$609.2M 665.94M USD | $31K 33.89K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $609.2M 665.94M USD | 0 | -$0.02 -0.02 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $16.3 17.82 USD |
+2.52
|
$608.53M 665.21M USD | $0 0 USD | $15.8 17.27 USD | $16.3 17.82 USD | $608.53M 665.21M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $15.64 17.1 USD |
-2.62
|
$607.61M 664.2M USD | $2.5K 2.74K USD | $15.64 17.1 USD | $16.42 17.95 USD | $607.61M 664.2M USD | 0 | -$4.02 -4.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $15.64 17.1 USD |
-2.37
|
$607.61M 664.2M USD | $149 162.88 USD | $15.5 16.94 USD | $15.9 17.38 USD | $607.61M 664.2M USD | 0 | -$4.02 -4.3 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.28 3.58 USD |
-1.06
|
$607.56M 664.14M USD | $300 327.94 USD | $3.28 3.58 USD | $3.28 3.58 USD | $607.56M 664.14M USD | 40.93 | $0.08 0.09 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.5 11.48 USD |
0
|
$606.89M 663.41M USD | $200 218.63 USD | $10.5 11.48 USD | $10.5 11.48 USD | $606.89M 663.41M USD | 42.00 | $0.25 0.27 USD | |
| Stabilus SE STM.F | $24.55 26.84 USD |
-3.35
|
$606.38M 662.86M USD | $880 961.96 USD | $24.5 26.78 USD | $25.65 28.04 USD | $606.38M 662.86M USD | 9.22 | $2.66 2.91 USD | |
| Preformed Line Products Company P4L.F | $112 122.43 USD |
-1.75
|
$605.49M 661.88M USD | $0 0 USD | $112 122.43 USD | $119 130.08 USD | $605.49M 661.88M USD | 16.02 | $6.99 7.64 USD | |
| Ontex Group NV OT7.F | $7.53 8.23 USD |
-0.66
|
$605.18M 661.54M USD | $5K 5.47K USD | $7.41 8.1 USD | $7.53 8.23 USD | $605.18M 661.54M USD | 30.12 | $0.25 0.27 USD | |
| Energiekontor AG EKT.F | $43.35 47.39 USD |
-1.7
|
$605M 661.35M USD | $265 289.68 USD | $43.35 47.39 USD | $43.35 47.39 USD | $605M 661.35M USD | 26.92 | $1.61 1.76 USD | |
| MPC Container Ships ASA MP2.F | $1.35 1.48 USD |
+3.84
|
$604.81M 661.14M USD | $200 218.63 USD | $1.29 1.41 USD | $1.37 1.49 USD | $604.81M 661.14M USD | 2.70 | $0.5 0.55 USD | |
| Vercom S.A. 14W.F | $27.2 29.73 USD |
-5.88
|
$604.57M 660.88M USD | $60 65.59 USD | $27.2 29.73 USD | $27.2 29.73 USD | $604.57M 660.88M USD | 30.56 | $0.89 0.97 USD | |
| Volex plc 64K.F | $3.22 3.52 USD |
+1.26
|
$604.54M 660.85M USD | $0 0 USD | $3.18 3.48 USD | $3.22 3.52 USD | $604.54M 660.85M USD | 15.33 | $0.21 0.23 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Arendals Fossekompani ASA 5VZ.F | $10.65 11.64 USD |
-1.84
|
$603.36M 659.56M USD | $9 9.84 USD | $10.65 11.64 USD | $10.65 11.64 USD | $603.36M 659.56M USD | 0 | -$0.13 -0.1 USD | |
| Arendals Fossekompani ASA 5VZ.SG | $10.8 11.81 USD |
+0.93
|
$603.36M 659.56M USD | $0 0 USD | $10.7 11.7 USD | $10.85 11.86 USD | $603.36M 659.56M USD | 0 | -$0.13 -0.1 USD | |
| Yanlord Land Group Limited YLG.SG | $0.2999 0.33 USD |
-0.67
|
$602.71M 658.84M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $602.71M 658.84M USD | 0 | -$0.22 -0.2 USD | |
| The Hackett Group, Inc. AWT.F | $21.6 23.61 USD |
-1.82
|
$602.09M 658.17M USD | $2K 2.19K USD | $21.6 23.61 USD | $21.8 23.83 USD | $602.09M 658.17M USD | 28.80 | $0.75 0.82 USD | |
| Close Brothers Group plc CS3.F | $4 4.37 USD |
-2.91
|
$601.95M 658.01M USD | $904 988.19 USD | $4 4.37 USD | $4 4.37 USD | $601.95M 658.01M USD | 0 | -$0.78 -0.8 USD | |
| Equity Bancshares, Inc. 44X.F | $34 37.17 USD |
-1.16
|
$601.82M 657.87M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $601.82M 657.87M USD | 9.71 | $3.5 3.83 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.6 17.05 USD |
-4.29
|
$601.41M 657.43M USD | $33 36.07 USD | $15.6 17.05 USD | $16.3 17.82 USD | $601.41M 657.43M USD | 13.44 | $1.16 1.27 USD | |
| Kempower Oyj D9C.F | $10.86 11.87 USD |
-1.63
|
$601.37M 657.38M USD | $80 87.45 USD | $10.86 11.87 USD | $10.86 11.87 USD | $601.37M 657.38M USD | 0 | -$0.37 -0.4 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.56 3.89 USD |
+1.14
|
$601.12M 657.1M USD | $128 139.92 USD | $3.56 3.89 USD | $3.56 3.89 USD | $601.12M 657.1M USD | 16.95 | $0.21 0.23 USD | |
| Oeneo SA O64.F | $9.22 10.08 USD |
0
|
$600.89M 656.85M USD | $81 88.54 USD | $9.22 10.08 USD | $9.22 10.08 USD | $600.89M 656.85M USD | 19.61 | $0.47 0.51 USD | |
| Oeneo SA O64.SG | $9.28 10.14 USD |
+0.43
|
$600.89M 656.85M USD | $0 0 USD | $9.22 10.08 USD | $9.28 10.14 USD | $600.89M 656.85M USD | 19.74 | $0.47 0.51 USD | |
| Goodwin PLC GDW.SG | $80 87.45 USD |
0
|
$600.77M 656.72M USD | $0 0 USD | $79 86.36 USD | $80.5 88 USD | $600.77M 656.72M USD | 25.88 | $3.09 3.38 USD | |
| Ellaktor SA HLL.SG | $1.25 1.37 USD |
0
|
$600.57M 656.51M USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $600.57M 656.51M USD | 0 | $0 0 USD | |
| Goodwin PLC GDW.F | $79.5 86.9 USD |
0
|
$600.25M 656.15M USD | $2 2.19 USD | $79.5 86.9 USD | $79.5 86.9 USD | $600.25M 656.15M USD | 25.72 | $3.09 3.38 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $515 562.96 USD | $57.4 62.75 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
+0.35
|
$599.6M 655.45M USD | $100 109.31 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| MedCap AB (publ) 61MA.F | $39.8 43.51 USD |
-2.45
|
$598.9M 654.68M USD | $90 98.38 USD | $39.8 43.51 USD | $39.9 43.62 USD | $598.9M 654.68M USD | 31.83 | $1.25 1.37 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $5.54 6.05 USD |
+2.37
|
$598.82M 654.59M USD | $120 131.18 USD | $5.4 5.91 USD | $5.54 6.05 USD | $598.82M 654.59M USD | 0 | -$2.33 -2.5 USD | |
| Taseko Mines Limited UDM.F | $1.8 1.97 USD |
+0.67
|
$598.02M 653.72M USD | $1.15K 1.26K USD | $1.8 1.97 USD | $1.8 1.97 USD | $598.02M 653.72M USD | 0 | -$0.13 -0.1 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.26 USD |
-2.46
|
$597.98M 653.67M USD | $318 347.62 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $597.98M 653.67M USD | 0 | $0 0 USD | |
| Avon Technologies Plc 1OK.F | $19 20.77 USD |
+1.6
|
$597.89M 653.58M USD | $30 32.79 USD | $19 20.77 USD | $19 20.77 USD | $597.89M 653.58M USD | 100.00 | $0.19 0.21 USD | |
| SunOpta Inc. ZSK.F | $4.91 5.36 USD |
-2.29
|
$597.68M 653.34M USD | $900 983.82 USD | $4.91 5.36 USD | $5.09 5.56 USD | $597.68M 653.34M USD | 0 | -$0.08 -0.08 USD | |
| GFT Technologies SE GFT.F | $22.55 24.65 USD |
-4.04
|
$597.6M 653.26M USD | $450 491.91 USD | $22.55 24.65 USD | $23.25 25.42 USD | $597.6M 653.26M USD | 13.75 | $1.64 1.79 USD | |
| Energy Recovery, Inc. 5E2.F | $10.88 11.89 USD |
-1.54
|
$597.18M 652.79M USD | $44 48.1 USD | $10.88 11.89 USD | $10.88 11.89 USD | $597.18M 652.79M USD | 44.04 | $0.25 0.27 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
-1.41
|
$595.56M 651.02M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $595.56M 651.02M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||