Страница результатов 73 - Германия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (32745)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (41)
- Строительные материалы (58)
- Химикаты (66)
- Специальные химикаты (194)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (39)
- Алюминий (17)
- Медь (38)
- Другие промышленные металлы и их добыча (423)
- Золото (252)
- Серебро (16)
- Другие драгоценные металлы и их добыча (102)
- Коксующийся уголь (12)
- Сталь (87)
- Авто и грузовые дилерские центры (37)
- Автопроизводители (80)
- Автозапчасти (167)
- Транспортные средства для отдыха (22)
- Мебель, приспособления и бытовая техника (52)
- Жилищное строительство (45)
- Текстильное производство (28)
- Производство одежды (50)
- Обувь и аксессуары (32)
- Упаковка и контейнеры (57)
- Персональные услуги (17)
- Рестораны (78)
- Розничная торговля одеждой (60)
- Универмаги (37)
- Розничная торговля товарами для дома (27)
- Товары класса люкс (45)
- Розничная торговля через Интернет (87)
- Специализированная розничная торговля (93)
- Азартные игры (42)
- Досуг (71)
- Жилье (36)
- Курорты и казино (43)
- Туристические услуги (41)
- Управление активами (308)
- Банки-Региональные (10)
- Ипотечное финансирование (19)
- Деятельность на рынках капитала (124)
- Финансовые биржи и финансовые данные (42)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (3)
- Подставные компании (10)
- Финансовые конгломераты (23)
- Кредитные услуги (101)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (166)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- Кондитерские изделия (13)
- Фермерские продукты (68)
- Бытовые и личные товары (87)
- Фасованные продукты (188)
- Услуги в области образования и обучения (39)
- Дисконтные магазины (22)
- Дистрибьюторы продуктов питания (28)
- Продуктовые магазины (42)
- Табак (22)
- Биотехнологии (444)
- Производители лекарств-Специализированные и дженерики (24)
- Планы здравоохранения (12)
- Медицинские учреждения (85)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (60)
- Медицинские приборы (181)
- Медицинские инструменты и принадлежности (107)
- Диагностика и исследования (88)
- Медицинская дистрибуция (29)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (184)
- Рекламные агентства (80)
- Издательство (44)
- Радиовещание (34)
- Развлечения (96)
- Интернет-контент и информация (91)
- Электронные игры и мультимедиа (125)
- Бурение нефтяных и газовых скважин (13)
- Разведка и добыча нефти и газа (210)
- Интегрированные нефтяные и газовые компании (43)
- Хранение и транспортировка нефти и газа (40)
- Переработка и сбыт нефти и газа (50)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (84)
- Энергетический уголь (36)
- Уран (31)
- Аэрокосмическая и оборонная промышленность (114)
- Специализированные бизнес-услуги (78)
- Консалтинговые услуги (36)
- Услуги аренды и лизинга (38)
- Услуги безопасности и охраны (32)
- Услуги по подбору персонала и трудоустройству (38)
- Конгломераты (139)
- Инжиниринг и строительство (190)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (73)
- Сельскохозяйственная и тяжелая строительная техника (76)
- Промышленная дистрибуция (53)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (256)
- Изготовление металлоконструкций (35)
- Средства контроля загрязнения и очистки (39)
- Инструменты и принадлежности (31)
- Электрооборудование и запчасти (97)
- Аэропорты и авиационные услуги (28)
- Авиакомпании (53)
- Железные дороги (50)
- Морские перевозки (93)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (54)
- Управление отходами (64)
- Услуги в области информационных технологий (194)
- Прикладное программное обеспечение (12)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (105)
- Компьютерное оборудование (64)
- Потребительская электроника (43)
- Электронные компоненты (99)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (57)
- Производство полупроводникового оборудования (61)
- Производство полупроводников (92)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Cikarang Listrindo Tbk
B2O.F
DE
|
€0.03 0.03 USD |
+2.04
|
€396.29M 457.45M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €396.29M 457.45M USD | 0 | €0.00 0 USD | ||
|
Temple & Webster Group Ltd
2Q9.F
DE
|
€3.40 3.92 USD |
+4.29
|
€396.26M 457.42M USD | €3.62K 4.17K USD | €3.40 3.92 USD | €3.40 3.92 USD | €396.26M 457.42M USD | 85.00 | €0.04 0.05 USD | ||
|
Gravity Co., Ltd.
GD8A.F
DE
|
€57.00 65.8 USD |
+1.79
|
€396.09M 457.22M USD | €43.00 49.64 USD | €57.00 65.8 USD | €57.00 65.8 USD | €396.09M 457.22M USD | 9.29 | €6.13 7.08 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€29.48 34.03 USD |
-0.27
|
€396.01M 457.12M USD | €76.00 87.73 USD | €29.48 34.03 USD | €29.48 34.03 USD | €396.01M 457.12M USD | 30.39 | €0.97 1.12 USD | ||
Tokmanni Group Oyj
TK9.F
DE
|
€6.80 7.84 USD |
-0.88
|
€395.81M 456.9M USD | €90.00 103.89 USD | €6.80 7.84 USD | €6.80 7.84 USD | €395.81M 456.9M USD | 10.95 | €0.62 0.72 USD | ||
|
EMX Royalty Corporation
6E9.F
DE
|
€3.63 4.19 USD |
0
|
€395.54M 456.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 456.59M USD | 0 | €0.00 0 USD | ||
|
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.MU
DE
|
€13.60 15.7 USD |
0
|
€394.90M 455.85M USD | €18.75K 21.64K USD | €13.42 15.49 USD | €13.80 15.93 USD | €394.90M 455.85M USD | 7.72 | €1.76 2.03 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €93.00 107.35 USD | €565.00 652.2 USD | €565.00 652.2 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
Camping World Holdings, Inc.
C83.F
DE
|
€6.21 7.17 USD |
-5.36
|
€394.58M 455.48M USD | €197.00 227.4 USD | €6.21 7.17 USD | €6.21 7.17 USD | €394.58M 455.48M USD | 0 | -€1.30 -1.5 USD | ||
|
Cerence Inc.
0S6.F
DE
|
€8.73 10.08 USD |
-3.85
|
€394.49M 455.37M USD | €1.00 1.15 USD | €8.73 10.08 USD | €8.76 10.11 USD | €394.49M 455.37M USD | 0 | -€0.39 -0.4 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
+1.69
|
€394.46M 455.33M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €394.46M 455.33M USD | 0 | €0.00 0 USD | ||
|
Monro, Inc.
MR2.F
DE
|
€13.10 15.12 USD |
-2.24
|
€393.33M 454.04M USD | €315.00 363.62 USD | €13.10 15.12 USD | €13.10 15.12 USD | €393.33M 454.04M USD | 436.66 | €0.03 0.03 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
3SY.F
DE
|
€1.26 1.45 USD |
-1.56
|
€393.31M 454.01M USD | €8.00 9.23 USD | €1.25 1.44 USD | €1.26 1.45 USD | €393.31M 454.01M USD | 15.75 | €0.08 0.09 USD | ||
kneat.com, inc.
FOBK.F
DE
|
€3.94 4.55 USD |
+0.51
|
€392.92M 453.56M USD | €2.00K 2.31K USD | €3.94 4.55 USD | €3.94 4.55 USD | €392.92M 453.56M USD | 0 | -€0.05 -0.05 USD | ||
HOMAG Group AG
HG1.F
DE
|
€25.00 28.86 USD |
-2.34
|
€392.20M 452.73M USD | €100.00 115.43 USD | €25.00 28.86 USD | €25.00 28.86 USD | €392.20M 452.73M USD | 17.85 | €1.40 1.62 USD | ||
|
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.72 4.29 USD |
-4.62
|
€392.05M 452.55M USD | €500.00 577.17 USD | €3.72 4.29 USD | €3.72 4.29 USD | €392.05M 452.55M USD | 0 | -€6.33 -7.3 USD | ||
|
Promotora de Informaciones, S.A.
PZ41.F
DE
|
€0.29 0.34 USD |
-0.34
|
€391.61M 452.05M USD | €3.58K 4.13K USD | €0.29 0.34 USD | €0.29 0.34 USD | €391.61M 452.05M USD | 0 | -€0.02 -0.02 USD | ||
|
Nichols plc
NRV.SG
DE
|
€10.70 12.35 USD |
0
|
€391.25M 451.63M USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €391.25M 451.63M USD | 15.97 | €0.67 0.77 USD | ||
Nichols plc
NRV.F
DE
|
€10.70 12.35 USD |
-0.93
|
€391.25M 451.63M USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.70 12.35 USD | €391.25M 451.63M USD | 15.97 | €0.67 0.77 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€81.50 94.08 USD |
-0.85
|
€390.39M 450.64M USD | €1.02K 1.17K USD | €80.60 93.04 USD | €82.10 94.77 USD | €390.39M 450.64M USD | 3.25 | €25.07 28.94 USD | ||
|
Acacia Research Corporation
AZG2.F
DE
|
€4.04 4.66 USD |
-2.42
|
€390.22M 450.44M USD | €10.00 11.54 USD | €4.04 4.66 USD | €4.04 4.66 USD | €390.22M 450.44M USD | 0 | -€0.17 -0.1 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.47 2.85 USD |
+0.82
|
€390.03M 450.23M USD | €200.00 230.87 USD | €2.47 2.85 USD | €2.47 2.85 USD | €390.03M 450.23M USD | 15.40 | €0.16 0.18 USD | ||
PAX Global Technology Limited
P8X.F
DE
|
€0.36 0.41 USD |
-6.32
|
€389.66M 449.8M USD | €41.70K 48.14K USD | €0.36 0.41 USD | €0.36 0.41 USD | €389.66M 449.8M USD | 4.45 | €0.08 0.09 USD | ||
Sygnity S.A.
CPN.F
DE
|
€17.20 19.85 USD |
0
|
€389.53M 449.65M USD | €270.00 311.67 USD | €17.20 19.85 USD | €17.20 19.85 USD | €389.53M 449.65M USD | 19.54 | €0.88 1.02 USD | ||
Oma Säästöpankki Oyj
OM0.MU
DE
|
€11.72 13.53 USD |
0
|
€389.14M 449.19M USD | €0.00 0 USD | €11.72 13.53 USD | €11.72 13.53 USD | €389.14M 449.19M USD | 8.13 | €1.44 1.66 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€48.80 56.33 USD |
0
|
€389.09M 449.14M USD | €44.00 50.79 USD | €48.80 56.33 USD | €48.80 56.33 USD | €389.09M 449.14M USD | 11.21 | €4.35 5.02 USD | ||
|
everplay group plc
2EC.F
DE
|
€2.70 3.12 USD |
-2.88
|
€389.06M 449.1M USD | €260.00 300.13 USD | €2.70 3.12 USD | €2.70 3.12 USD | €389.06M 449.1M USD | 12.27 | €0.22 0.25 USD | ||
|
everplay group plc
2EC.SG
DE
|
€2.70 3.12 USD |
-0.74
|
€389.06M 449.1M USD | €0.00 0 USD | €2.62 3.02 USD | €2.76 3.19 USD | €389.06M 449.1M USD | 12.27 | €0.22 0.25 USD | ||
|
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€6.05 6.98 USD |
-0.82
|
€389.02M 449.06M USD | €150.00 173.15 USD | €6.05 6.98 USD | €6.05 6.98 USD | €389.02M 449.06M USD | 0 | -€1.62 -1.8 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.20 16.39 USD |
0
|
€388.78M 448.79M USD | €0.00 0 USD | €13.60 15.7 USD | €14.20 16.39 USD | €388.78M 448.79M USD | 10.21 | €1.39 1.6 USD | ||
|
Codere Online Luxembourg, S.A.
J9T.F
DE
|
€8.55 9.87 USD |
-3.39
|
€388.77M 448.77M USD | €1.00K 1.15K USD | €8.55 9.87 USD | €8.55 9.87 USD | €388.77M 448.77M USD | 285.00 | €0.03 0.03 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.10 17.43 USD |
-5.03
|
€387.84M 447.7M USD | €268.00 309.36 USD | €15.10 17.43 USD | €15.10 17.43 USD | €387.84M 447.7M USD | 0 | -€1.47 -1.6 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.39 1.6 USD |
0
|
€387.67M 447.5M USD | €2.00K 2.31K USD | €1.39 1.6 USD | €1.39 1.6 USD | €387.67M 447.5M USD | 0 | -€0.06 -0.06 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.64 1.89 USD |
-2.85
|
€387.42M 447.22M USD | €473.00 546 USD | €1.64 1.89 USD | €1.64 1.89 USD | €387.42M 447.22M USD | 0 | -€0.18 -0.2 USD | ||
|
Ibstock plc
2I5.F
DE
|
€0.98 1.13 USD |
+2.08
|
€387.12M 446.86M USD | €100.00 115.43 USD | €0.98 1.13 USD | €0.98 1.13 USD | €387.12M 446.86M USD | 98.00 | €0.01 0.01 USD | ||
Elixirr International plc
54K.F
DE
|
€7.80 9 USD |
-1.89
|
€386.58M 446.24M USD | €493.00 569.09 USD | €7.80 9 USD | €7.80 9 USD | €386.58M 446.24M USD | 18.13 | €0.43 0.5 USD | ||
|
TaskUs, Inc.
6VY.F
DE
|
€4.22 4.87 USD |
-3.21
|
€386.46M 446.1M USD | €700.00 808.03 USD | €4.22 4.87 USD | €4.32 4.99 USD | €386.46M 446.1M USD | 4.26 | €0.99 1.14 USD | ||
|
SkyCity Entertainment Group Limited
RX4.SG
DE
|
€0.35 0.4 USD |
0
|
€386.07M 445.65M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €386.07M 445.65M USD | 17.50 | €0.02 0.02 USD | ||
|
Medistim ASA
MD1.F
DE
|
€21.10 24.36 USD |
+2.43
|
€385.77M 445.31M USD | €194.00 223.94 USD | €20.50 23.66 USD | €21.10 24.36 USD | €385.77M 445.31M USD | 27.40 | €0.77 0.89 USD | ||
|
Thessaloniki Port Authority Societe Anonyme
03P.SG
DE
|
€38.20 44.1 USD |
-0.52
|
€385.06M 444.48M USD | €0.00 0 USD | €37.60 43.4 USD | €38.50 44.44 USD | €385.06M 444.48M USD | 12.48 | €3.06 3.53 USD | ||
Aston Martin Lagonda Global Holdings plc
A5S0.F
DE
|
€0.38 0.44 USD |
-24
|
€384.82M 444.21M USD | €150.00 173.15 USD | €0.38 0.44 USD | €0.38 0.44 USD | €384.82M 444.21M USD | 0 | -€0.55 -0.6 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.45 0.52 USD |
0
|
€383.93M 443.18M USD | €4.00K 4.62K USD | €0.45 0.52 USD | €0.45 0.52 USD | €383.93M 443.18M USD | 0 | -€0.06 -0.06 USD | ||
Wirtualna Polska Holding S.A.
9DE.F
DE
|
€12.88 14.87 USD |
-1.38
|
€383.51M 442.69M USD | €1.00 1.15 USD | €12.88 14.87 USD | €12.88 14.87 USD | €383.51M 442.69M USD | 0 | -€0.49 -0.5 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€26.00 30.01 USD |
+1.56
|
€383.32M 442.48M USD | €205.00 236.64 USD | €25.40 29.32 USD | €26.00 30.01 USD | €383.32M 442.48M USD | 0 | -€1.10 -1.2 USD | ||
SFC Energy AG
F3C.F
DE
|
€22.00 25.4 USD |
-3.08
|
€382.76M 441.83M USD | €3.17K 3.65K USD | €21.60 24.93 USD | €22.50 25.97 USD | €382.76M 441.83M USD | 0 | -€0.06 -0.06 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.82 0.94 USD |
-7.39
|
€381.87M 440.8M USD | €3.67K 4.24K USD | €0.82 0.94 USD | €0.82 0.94 USD | €381.87M 440.8M USD | 0 | -€0.10 -0.1 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.54 0.62 USD |
-2.73
|
€381.72M 440.63M USD | €280.00 323.21 USD | €0.54 0.62 USD | €0.54 0.62 USD | €381.72M 440.63M USD | 53.50 | €0.01 0.01 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€8.60 9.93 USD |
+1.12
|
€381.55M 440.44M USD | €0.00 0 USD | €8.39 9.68 USD | €8.60 9.93 USD | €381.55M 440.44M USD | 16.86 | €0.51 0.59 USD | ||
Bouvet ASA
BV4.F
DE
|
€3.73 4.3 USD |
-1.32
|
€381.30M 440.15M USD | €100.00 115.43 USD | €3.73 4.3 USD | €3.73 4.3 USD | €381.30M 440.15M USD | 12.84 | €0.29 0.33 USD | ||
|
H.I.S. Co., Ltd.
HIZ.F
DE
|
€5.10 5.89 USD |
+0.99
|
€381.30M 440.15M USD | €1.04K 1.21K USD | €5.05 5.83 USD | €5.10 5.89 USD | €381.30M 440.15M USD | 18.21 | €0.28 0.32 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.47 0.55 USD |
-2.87
|
€381.06M 439.87M USD | €42.00 48.48 USD | €0.47 0.55 USD | €0.47 0.55 USD | €381.06M 439.87M USD | 0 | -€0.03 -0.03 USD | ||
Eventbrite Inc
EB4.F
DE
|
€3.79 4.38 USD |
0
|
€381.05M 439.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 439.86M USD | 0 | €0.00 0 USD | ||
|
Mativ Holdings, Inc.
MH2.F
DE
|
€6.90 7.96 USD |
+0.73
|
€380.31M 439.01M USD | €1.50K 1.73K USD | €6.80 7.85 USD | €6.90 7.96 USD | €380.31M 439.01M USD | 5.60 | €1.23 1.42 USD | ||
Nel ASA
D7GA.F
DE
|
€6.20 7.16 USD |
-2.36
|
€379.86M 438.49M USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.25 7.21 USD | €379.86M 438.49M USD | 0 | -€1.82 -2.1 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
|
One Stop Systems, Inc.
5MU.F
DE
|
€15.31 17.67 USD |
-3.77
|
€379.21M 437.74M USD | €37.00 42.71 USD | €15.31 17.67 USD | €15.42 17.8 USD | €379.21M 437.74M USD | 0 | -€0.04 -0.04 USD | ||
|
WideOpenWest, Inc.
WU5.F
DE
|
€4.42 5.1 USD |
0
|
€379.05M 437.55M USD | €52.00 60.03 USD | €4.32 4.99 USD | €4.42 5.1 USD | €379.05M 437.55M USD | 0 | -€0.81 -0.9 USD | ||
Gogo Inc.
G0G.F
DE
|
€2.80 3.23 USD |
-3.45
|
€378.67M 437.11M USD | €7.50K 8.65K USD | €2.80 3.23 USD | €2.80 3.23 USD | €378.67M 437.11M USD | 31.11 | €0.09 0.1 USD | ||
|
Restore plc
MWDA.F
DE
|
€2.84 3.28 USD |
-0.7
|
€378.44M 436.84M USD | €1.59K 1.84K USD | €2.84 3.28 USD | €2.84 3.28 USD | €378.44M 436.84M USD | 284.00 | €0.01 0.01 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€11.38 13.14 USD |
0
|
€377.85M 436.16M USD | €231.00 266.65 USD | €11.38 13.14 USD | €11.38 13.14 USD | €377.85M 436.16M USD | 7.90 | €1.44 1.66 USD | ||
|
SMCP S.A.
SFC.F
DE
|
€4.85 5.59 USD |
-4.13
|
€377.15M 435.36M USD | €50.00 57.72 USD | €4.85 5.59 USD | €4.85 5.59 USD | €377.15M 435.36M USD | 23.07 | €0.21 0.24 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€9.94 11.47 USD |
+1.02
|
€376.52M 434.64M USD | €0.00 0 USD | €9.72 11.22 USD | €10.05 11.6 USD | €376.52M 434.64M USD | 19.49 | €0.51 0.59 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€4.29 4.95 USD |
-0.23
|
€375.81M 433.81M USD | €2.33K 2.69K USD | €4.29 4.95 USD | €4.45 5.14 USD | €375.81M 433.81M USD | 0 | -€0.31 -0.3 USD | ||
C&C Group plc
GCC.F
DE
|
€1.02 1.18 USD |
-0.97
|
€375.80M 433.8M USD | €1.00K 1.15K USD | €1.01 1.17 USD | €1.02 1.18 USD | €375.80M 433.8M USD | 102.00 | €0.01 0.01 USD | ||
ASOS Plc
DYQ0.F
DE
|
€3.14 3.62 USD |
+1.29
|
€375.70M 433.68M USD | €100.00 115.43 USD | €3.14 3.62 USD | €3.14 3.62 USD | €375.70M 433.68M USD | 0 | -€2.23 -2.5 USD | ||
Belo Sun Mining Corp
VE7.F
DE
|
€0.66 0.76 USD |
+2.33
|
€374.87M 432.73M USD | €15.00K 17.32K USD | €0.66 0.76 USD | €0.66 0.76 USD | €374.87M 432.73M USD | 0 | -€0.01 -0.01 USD | ||
|
boohoo group plc
1B9.F
DE
|
€0.24 0.27 USD |
-1.65
|
€374.38M 432.15M USD | €50.00 57.72 USD | €0.24 0.27 USD | €0.24 0.27 USD | €374.38M 432.15M USD | 0 | -€0.09 -0.1 USD | ||
|
PlayWay S.A.
6P5.F
DE
|
€56.10 64.76 USD |
+1.45
|
€373.96M 431.68M USD | €2.00 2.31 USD | €56.10 64.76 USD | €56.10 64.76 USD | €373.96M 431.68M USD | 13.55 | €4.14 4.78 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.84 14.82 USD |
+4.05
|
€373.53M 431.18M USD | €400.00 461.73 USD | €12.38 14.29 USD | €12.84 14.82 USD | €373.53M 431.18M USD | 21.76 | €0.59 0.68 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€8.85 10.22 USD |
-2.21
|
€373.00M 430.56M USD | €800.00 923.47 USD | €8.85 10.22 USD | €8.85 10.22 USD | €373.00M 430.56M USD | 0 | -€1.74 -2.008 USD | ||
IDP Education Limited
03F.F
DE
|
€1.34 1.55 USD |
-2.9
|
€372.97M 430.53M USD | €50.00 57.72 USD | €1.34 1.55 USD | €1.35 1.56 USD | €372.97M 430.53M USD | 67.00 | €0.02 0.02 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€24.40 28.17 USD |
+7.02
|
€372.88M 430.43M USD | €114.00 131.59 USD | €22.80 26.32 USD | €24.40 28.17 USD | €372.88M 430.43M USD | 29.04 | €0.84 0.97 USD | ||
Evolus, Inc.
EVL.F
DE
|
€5.66 6.54 USD |
-1.01
|
€372.87M 430.42M USD | €5.19K 5.99K USD | €5.66 6.54 USD | €5.66 6.54 USD | €372.87M 430.42M USD | 0 | -€0.58 -0.6 USD | ||
|
PlayWay S.A.
6P5.SG
DE
|
€55.90 64.53 USD |
-4.93
|
€372.63M 430.14M USD | €0.00 0 USD | €55.90 64.53 USD | €56.40 65.1 USD | €372.63M 430.14M USD | 13.46 | €4.15 4.79 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.86 10.23 USD |
0
|
€372.15M 429.59M USD | €530.00 611.8 USD | €8.86 10.23 USD | €8.86 10.23 USD | €372.15M 429.59M USD | 18.85 | €0.47 0.54 USD | ||
|
Uranium Royalty Corp.
59U.F
DE
|
€2.54 2.93 USD |
+0.48
|
€372.05M 429.47M USD | €726.00 838.05 USD | €2.54 2.93 USD | €2.54 2.93 USD | €372.05M 429.47M USD | 126.90 | €0.02 0.02 USD | ||
Bed Bath & Beyond, Inc.
OVER.F
DE
|
€4.98 5.75 USD |
-1.58
|
€370.98M 428.23M USD | €26.00 30.01 USD | €4.98 5.75 USD | €4.98 5.75 USD | €370.98M 428.23M USD | 0 | -€0.79 -0.9 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€8.65 9.98 USD |
-2.85
|
€370.64M 427.84M USD | €330.00 380.93 USD | €8.65 9.98 USD | €8.65 9.98 USD | €370.64M 427.84M USD | 9.50 | €0.91 1.05 USD | ||
Meko AB (publ)
1OM.F
DE
|
€6.57 7.58 USD |
-2.09
|
€370.11M 427.23M USD | €450.00 519.45 USD | €6.57 7.58 USD | €6.57 7.58 USD | €370.11M 427.23M USD | 93.85 | €0.07 0.08 USD | ||
|
Ribbon Communications Inc.
NU42.F
DE
|
€2.10 2.42 USD |
-0.94
|
€369.89M 426.98M USD | €7.00 8.08 USD | €2.10 2.42 USD | €2.10 2.42 USD | €369.89M 426.98M USD | 13.99 | €0.15 0.17 USD | ||
|
Cogeco Inc.
76E.SG
DE
|
€38.40 44.33 USD |
+1.05
|
€369.72M 426.78M USD | €0.00 0 USD | €37.80 43.63 USD | €38.60 44.56 USD | €369.72M 426.78M USD | 6.88 | €5.58 6.44 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€21.80 25.16 USD |
-4.39
|
€369.20M 426.18M USD | €250.00 288.58 USD | €21.80 25.16 USD | €21.80 25.16 USD | €369.20M 426.18M USD | 10.58 | €2.06 2.38 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.62 3.02 USD |
-0.76
|
€369.20M 426.18M USD | €44.00 50.79 USD | €2.60 3 USD | €2.66 3.07 USD | €369.20M 426.18M USD | 0.87 | €3.00 3.46 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
-2.88
|
€369.00M 425.94M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €369.00M 425.94M USD | 5.04 | €0.04 0.05 USD | ||
|
Farmland Partners Inc.
0FA.F
DE
|
€8.32 9.6 USD |
-0.89
|
€368.91M 425.84M USD | €90.00 103.89 USD | €8.32 9.6 USD | €8.32 9.6 USD | €368.91M 425.84M USD | 15.99 | €0.52 0.6 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€47.40 54.72 USD |
-3.27
|
€368.89M 425.82M USD | €7.00 8.08 USD | €47.40 54.72 USD | €47.40 54.72 USD | €368.89M 425.82M USD | 0 | -€0.43 -0.4 USD | ||
|
Tsogo Sun Limited
G5E.F
DE
|
€0.38 0.44 USD |
+1.06
|
€368.71M 425.61M USD | €12.00 13.85 USD | €0.38 0.44 USD | €0.38 0.44 USD | €368.71M 425.61M USD | 5.42 | €0.07 0.08 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.40 13.16 USD |
0
|
€368.29M 425.13M USD | €0.00 0 USD | €11.40 13.16 USD | €11.40 13.16 USD | €368.29M 425.13M USD | 0 | -€2.66 -3.07 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.55 6.41 USD |
0
|
€368.02M 424.82M USD | €1.50K 1.73K USD | €5.55 6.41 USD | €5.55 6.41 USD | €368.02M 424.82M USD | 13.53 | €0.41 0.47 USD | ||
|
EVS SA
5E1.F
DE
|
€27.35 31.57 USD |
-4.37
|
€367.68M 424.43M USD | €1.59K 1.83K USD | €27.35 31.57 USD | €27.35 31.57 USD | €367.68M 424.43M USD | 10.01 | €2.73 3.15 USD | ||
|
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.81 0.93 USD |
+0.62
|
€367.53M 424.25M USD | €3.10K 3.58K USD | €0.81 0.93 USD | €0.81 0.93 USD | €367.53M 424.25M USD | 1.51 | €0.53 0.61 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+7.92
|
€367.09M 423.74M USD | €1.06K 1.23K USD | €0.05 0.06 USD | €0.05 0.06 USD | €367.09M 423.74M USD | 0 | €0.00 0 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
Caleres, Inc.
BRP.F
DE
|
€10.90 12.58 USD |
-4.39
|
€366.13M 422.63M USD | €200.00 230.87 USD | €10.90 12.58 USD | €10.90 12.58 USD | €366.13M 422.63M USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.87 4.47 USD |
-1
|
€365.89M 422.36M USD | €320.00 369.39 USD | €3.87 4.47 USD | €3.87 4.47 USD | €365.89M 422.36M USD | 0 | -€3.76 -4.3 USD | ||
Apartment Investment and Management Company
AIV.F
DE
|
€2.54 2.93 USD |
+0.79
|
€365.39M 421.79M USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.54 2.93 USD | €365.39M 421.79M USD | 23.09 | €0.11 0.13 USD | ||
|
HolidayCheck Group AG
HOC.HM
DE
|
€4.20 4.85 USD |
0
|
€365.30M 421.68M USD | €0.00 0 USD | €4.20 4.85 USD | €4.20 4.85 USD | €365.30M 421.68M USD | 0 | -€0.07 -0.08 USD | ||
|
Måsøval AS
9QP.F
DE
|
€2.98 3.44 USD |
-1.32
|
€365.08M 421.42M USD | €689.00 795.34 USD | €2.92 3.37 USD | €2.98 3.44 USD | €365.08M 421.42M USD | 0 | €0.00 0 USD | ||
|
Dine Brands Global, Inc.
IHP.F
DE
|
€28.76 33.2 USD |
-4.01
|
€364.83M 421.13M USD | €1.00 1.15 USD | €28.76 33.2 USD | €28.76 33.2 USD | €364.83M 421.13M USD | 28.76 | €1.00 1.15 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.29 0.34 USD |
+2.82
|
€364.50M 420.76M USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.34 USD | €364.50M 420.76M USD | 0 | -€0.26 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||