Ergebnisseite 73 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ucore Rare Metals Inc. U9UA.F | €3.38 3.69 USD |
-11.34
|
€393.09M 429.7M USD | €1.10K 1.2K USD | €3.28 3.59 USD | €3.38 3.69 USD | €393.09M 429.7M USD | 0 | -€0.27 -0.2 USD | ||
| kneat.com, inc. FOBK.F | €3.94 4.31 USD |
+17.96
|
€392.92M 429.52M USD | €1.50K 1.64K USD | €3.32 3.63 USD | €3.94 4.31 USD | €392.92M 429.52M USD | 0 | -€0.05 -0.05 USD | ||
| goeasy Ltd. 1ES.F | €24.50 26.78 USD |
+1.58
|
€392.83M 429.41M USD | €5.78K 6.32K USD | €24.50 26.78 USD | €24.50 26.78 USD | €392.83M 429.41M USD | 0 | -€6.67 -7.2 USD | ||
| Envirotainer AG VQT.HM | €26.60 29.08 USD |
-0.75
|
€392.16M 428.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €392.16M 428.69M USD | 0 | -€1.10 -1.2 USD | ||
| Ecora Royalties PLC HGR.F | €1.57 1.72 USD |
-4.96
|
€392.11M 428.63M USD | €2.80K 3.06K USD | €1.57 1.72 USD | €1.58 1.73 USD | €392.11M 428.63M USD | 19.62 | €0.08 0.09 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.83 9.65 USD |
-1.73
|
€391.75M 428.24M USD | €0.00 0 USD | €8.82 9.64 USD | €9.01 9.84 USD | €391.75M 428.24M USD | 17.31 | €0.51 0.56 USD | ||
| Nichols plc NRV.F | €10.70 11.7 USD |
-0.93
|
€391.25M 427.69M USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €391.25M 427.69M USD | 15.97 | €0.67 0.73 USD | ||
| Farmland Partners Inc. 0FA.F | €8.78 9.59 USD |
-1.63
|
€389.31M 425.57M USD | €112.00 122.43 USD | €8.78 9.59 USD | €8.79 9.6 USD | €389.31M 425.57M USD | 17.20 | €0.51 0.56 USD | ||
| Luxfer Holdings PLC LX4A.F | €14.40 15.74 USD |
-2.7
|
€388.89M 425.11M USD | €100.00 109.31 USD | €14.40 15.74 USD | €14.40 15.74 USD | €388.89M 425.11M USD | 39.99 | €0.36 0.39 USD | ||
| Tubacex, S.A. TCX.F | €3.14 3.43 USD |
-2.94
|
€388.66M 424.86M USD | €11.00 12.02 USD | €3.14 3.43 USD | €3.14 3.43 USD | €388.66M 424.86M USD | 0 | -€0.31 -0.3 USD | ||
| High Templar Tech Limited 1QU.F | €2.50 2.73 USD |
-0.79
|
€388.21M 424.36M USD | €5.00 5.47 USD | €2.50 2.73 USD | €2.50 2.73 USD | €388.21M 424.36M USD | 4.62 | €0.54 0.59 USD | ||
| LNA Santé SA 2N3.F | €37.70 41.21 USD |
+16.72
|
€388.08M 424.23M USD | €53.00 57.94 USD | €37.70 41.21 USD | €37.70 41.21 USD | €388.08M 424.23M USD | 16.04 | €2.35 2.57 USD | ||
| Nichols plc NRV.SG | €10.60 11.59 USD |
0
|
€387.59M 423.69M USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €387.59M 423.69M USD | 15.82 | €0.67 0.73 USD | ||
| Komori Corporation KOI.F | €7.30 7.98 USD |
-2.01
|
€387.36M 423.43M USD | €250.00 273.28 USD | €7.30 7.98 USD | €7.30 7.98 USD | €387.36M 423.43M USD | 9.73 | €0.75 0.82 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.24 1.36 USD |
+0.81
|
€387.07M 423.12M USD | €6.00 6.56 USD | €1.24 1.36 USD | €1.24 1.36 USD | €387.07M 423.12M USD | 15.50 | €0.08 0.09 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €16.00 17.49 USD |
+0.63
|
€387.01M 423.05M USD | €300.00 327.94 USD | €16.00 17.49 USD | €16.30 17.82 USD | €387.01M 423.05M USD | 14.15 | €1.13 1.24 USD | ||
| Swedencare AB (publ) 7XY.F | €2.42 2.65 USD |
-0.21
|
€386.82M 422.84M USD | €1.00 1.09 USD | €2.42 2.65 USD | €2.42 2.65 USD | €386.82M 422.84M USD | 80.66 | €0.03 0.03 USD | ||
| Haypp Group AB (publ) 8QG0.F | €12.42 13.58 USD |
-0.16
|
€386.58M 422.58M USD | €100.00 109.31 USD | €12.42 13.58 USD | €12.42 13.58 USD | €386.58M 422.58M USD | 248.40 | €0.05 0.05 USD | ||
| HolidayCheck Group AG HOC.HM | €4.44 4.85 USD |
-0.45
|
€386.17M 422.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €386.17M 422.14M USD | 0 | -€0.07 -0.07 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €28.80 31.48 USD |
-2.87
|
€386.06M 422.02M USD | €1.59K 1.74K USD | €28.80 31.48 USD | €28.80 31.48 USD | €386.06M 422.02M USD | 10.54 | €2.73 2.98 USD | ||
| Raisio plc RATV.F | €2.44 2.67 USD |
-2.01
|
€386.02M 421.98M USD | €200.00 218.63 USD | €2.44 2.67 USD | €2.44 2.67 USD | €386.02M 421.98M USD | 15.25 | €0.16 0.17 USD | ||
| Designer Brands Inc. D9W.F | €7.60 8.31 USD |
+7.04
|
€385.70M 421.62M USD | €500.00 546.57 USD | €7.20 7.87 USD | €7.70 8.42 USD | €385.70M 421.62M USD | 0 | -€0.15 -0.1 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.00 16.4 USD |
-3.23
|
€385.27M 421.16M USD | €268.00 292.96 USD | €15.00 16.4 USD | €15.00 16.4 USD | €385.27M 421.16M USD | 0 | -€1.45 -1.5 USD | ||
| Oma Säästöpankki Oyj OM0.F | €11.60 12.68 USD |
-0.17
|
€385.15M 421.02M USD | €231.00 252.51 USD | €11.60 12.68 USD | €11.60 12.68 USD | €385.15M 421.02M USD | 8.05 | €1.44 1.57 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.14 1.25 USD |
-0.69
|
€384.48M 420.29M USD | €5.50K 6.01K USD | €1.14 1.25 USD | €1.14 1.25 USD | €384.48M 420.29M USD | 22.88 | €0.05 0.05 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.58 0.63 USD |
-7.2
|
€383.88M 419.63M USD | €64.00K 69.96K USD | €0.58 0.63 USD | €0.58 0.63 USD | €383.88M 419.63M USD | 5.27 | €0.11 0.12 USD | ||
| Sappi Limited SPI.F | €0.61 0.66 USD |
-5.47
|
€383.70M 419.44M USD | €20.00 21.86 USD | €0.61 0.66 USD | €0.61 0.66 USD | €383.70M 419.44M USD | 0 | -€0.96 -1.04 USD | ||
| boohoo group plc 1B9.F | €0.24 0.27 USD |
-3.17
|
€383.25M 418.95M USD | €50.00 54.66 USD | €0.24 0.27 USD | €0.24 0.27 USD | €383.25M 418.95M USD | 0 | -€0.22 -0.2 USD | ||
| HOMAG Group AG HG1.F | €24.40 26.67 USD |
0
|
€382.79M 418.44M USD | €2.00 2.19 USD | €24.40 26.67 USD | €24.40 26.67 USD | €382.79M 418.44M USD | 17.42 | €1.40 1.53 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €5.95 6.5 USD |
-0.83
|
€382.59M 418.22M USD | €100.00 109.31 USD | €5.95 6.5 USD | €5.95 6.5 USD | €382.59M 418.22M USD | 0 | -€1.60 -1.7 USD | ||
| Standard BioTools Inc. FLB.F | €0.98 1.07 USD |
-8.41
|
€382.56M 418.19M USD | €2.25K 2.46K USD | €0.98 1.07 USD | €0.98 1.07 USD | €382.56M 418.19M USD | 0 | -€0.11 -0.1 USD | ||
| Zaptec ASA 6I4.F | €4.39 4.79 USD |
-3.09
|
€381.59M 417.13M USD | €1.91K 2.09K USD | €4.39 4.79 USD | €4.39 4.79 USD | €381.59M 417.13M USD | 54.81 | €0.08 0.09 USD | ||
| Cogeco Inc. 76E.SG | €39.60 43.29 USD |
+0.51
|
€381.27M 416.78M USD | €0.00 0 USD | €39.20 42.85 USD | €39.80 43.51 USD | €381.27M 416.78M USD | 7.09 | €5.58 6.1 USD | ||
| Eventbrite Inc EB4.F | €3.79 4.15 USD |
0
|
€381.05M 416.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 416.54M USD | 0 | €0.00 0 USD | ||
| Meko AB (publ) 1OM.F | €6.76 7.39 USD |
-1.24
|
€380.81M 416.28M USD | €450.00 491.91 USD | €6.76 7.39 USD | €6.76 7.39 USD | €380.81M 416.28M USD | 96.57 | €0.07 0.08 USD | ||
| oOh!media Limited 0OH.F | €0.72 0.79 USD |
0
|
€380.31M 415.73M USD | €20.00K 21.86K USD | €0.72 0.79 USD | €0.72 0.79 USD | €380.31M 415.73M USD | 36.00 | €0.02 0.02 USD | ||
| BEWI ASA 5T0.F | €1.61 1.76 USD |
-1.83
|
€379.85M 415.23M USD | €473.00 517.05 USD | €1.61 1.76 USD | €1.61 1.76 USD | €379.85M 415.23M USD | 0 | -€0.18 -0.1 USD | ||
| Seco S.p.A. 7GV.F | €2.87 3.13 USD |
-0.17
|
€379.61M 414.97M USD | €1.26K 1.38K USD | €2.79 3.04 USD | €2.87 3.13 USD | €379.61M 414.97M USD | 0 | €0.00 0 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| WideOpenWest, Inc. WU5.F | €4.42 4.83 USD |
0
|
€379.05M 414.35M USD | €52.00 56.84 USD | €4.32 4.72 USD | €4.42 4.83 USD | €379.05M 414.35M USD | 0 | -€0.81 -0.8 USD | ||
| Cogeco Inc. 76E.F | €40.00 43.73 USD |
+1.52
|
€378.81M 414.09M USD | €1.00 1.09 USD | €39.40 43.07 USD | €40.00 43.73 USD | €378.81M 414.09M USD | 7.39 | €5.41 5.91 USD | ||
| Alantra Partners, S.A. DNY.SG | €10.00 10.93 USD |
0
|
€378.80M 414.08M USD | €0.00 0 USD | €9.88 10.8 USD | €10.20 11.15 USD | €378.80M 414.08M USD | 19.60 | €0.51 0.56 USD | ||
| Revenio Group Oyj R0V.MU | €13.02 14.23 USD |
-0.61
|
€378.77M 414.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €378.77M 414.04M USD | 22.06 | €0.59 0.64 USD | ||
| Multiconsult ASA 3MC.F | €13.74 15.02 USD |
-1.58
|
€378.71M 413.98M USD | €367.00 401.18 USD | €13.74 15.02 USD | €13.74 15.02 USD | €378.71M 413.98M USD | 17.84 | €0.77 0.84 USD | ||
| Acacia Research Corporation AZG2.F | €3.92 4.29 USD |
-0.51
|
€378.63M 413.89M USD | €10.00 10.93 USD | €3.92 4.29 USD | €3.92 4.29 USD | €378.63M 413.89M USD | 0 | -€0.16 -0.1 USD | ||
| Prothena Corporation plc 0PT.F | €7.23 7.91 USD |
-2.43
|
€378.62M 413.88M USD | €1.50K 1.64K USD | €7.23 7.91 USD | €7.46 8.16 USD | €378.62M 413.88M USD | 0 | -€2.42 -2.6 USD | ||
| Digital China Holdings Limited DIN.F | €0.23 0.25 USD |
-2.59
|
€378.24M 413.46M USD | €1.19K 1.3K USD | €0.23 0.25 USD | €0.23 0.25 USD | €378.24M 413.46M USD | 0 | €0.00 0 USD | ||
| Belo Sun Mining Corp VE7.F | €0.67 0.73 USD |
-5
|
€377.71M 412.89M USD | €15.00K 16.4K USD | €0.64 0.7 USD | €0.67 0.73 USD | €377.71M 412.89M USD | 0 | -€0.01 -0.01 USD | ||
| Evolus, Inc. EVL.F | €5.73 6.27 USD |
+2.36
|
€377.61M 412.78M USD | €40.00 43.73 USD | €5.73 6.27 USD | €5.73 6.27 USD | €377.61M 412.78M USD | 0 | -€0.57 -0.6 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €8.30 9.07 USD |
+0.61
|
€377.40M 412.55M USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €377.40M 412.55M USD | 276.66 | €0.03 0.03 USD | ||
| Kambi Group plc 7KB.F | €14.22 15.54 USD |
-2.47
|
€376.99M 412.1M USD | €169.00 184.74 USD | €14.06 15.37 USD | €14.22 15.54 USD | €376.99M 412.1M USD | 47.39 | €0.30 0.33 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.21 1.33 USD |
-9.21
|
€376.76M 411.85M USD | €1.00K 1.09K USD | €1.21 1.33 USD | €1.21 1.33 USD | €376.76M 411.85M USD | 0 | -€0.35 -0.3 USD | ||
| TKM Grupp AS UE8.F | €8.96 9.79 USD |
+0.67
|
€376.35M 411.4M USD | €530.00 579.36 USD | €8.85 9.67 USD | €8.96 9.79 USD | €376.35M 411.4M USD | 19.06 | €0.47 0.51 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €29.80 32.58 USD |
-1.39
|
€374.90M 409.81M USD | €14.00 15.3 USD | €29.04 31.74 USD | €29.80 32.58 USD | €374.90M 409.81M USD | 8.09 | €3.68 4.02 USD | ||
| Truecaller AB (publ) 49X0.DU | €1.14 1.25 USD |
-2.1
|
€374.75M 409.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €374.75M 409.65M USD | 14.30 | €0.08 0.09 USD | ||
| Immobiliere Dassault SA 6KP.F | €49.70 54.33 USD |
+3.76
|
€374.60M 409.49M USD | €59.00 64.49 USD | €48.40 52.91 USD | €49.70 54.33 USD | €374.60M 409.49M USD | 12.33 | €4.03 4.41 USD | ||
| Restore plc MWDA.F | €2.80 3.06 USD |
-5.41
|
€374.47M 409.34M USD | €1.59K 1.74K USD | €2.80 3.06 USD | €2.80 3.06 USD | €374.47M 409.34M USD | 280.00 | €0.01 0.01 USD | ||
| L.B. Foster Company LB1A.F | €35.80 39.13 USD |
-0.56
|
€374.42M 409.29M USD | €250.00 273.28 USD | €35.80 39.13 USD | €35.80 39.13 USD | €374.42M 409.29M USD | 40.22 | €0.89 0.97 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.30 0.32 USD |
-0.34
|
€374.39M 409.26M USD | €0.00 0 USD | €0.28 0.3 USD | €0.30 0.32 USD | €374.39M 409.26M USD | 0 | -€0.27 -0.2 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.28 0.3 USD |
-0.71
|
€374.12M 408.96M USD | €3.58K 3.92K USD | €0.28 0.3 USD | €0.28 0.3 USD | €374.12M 408.96M USD | 0 | -€0.02 -0.02 USD | ||
| Sea1 Offshore Inc. S5H0.F | €2.44 2.66 USD |
-2.01
|
€373.88M 408.7M USD | €500.00 546.57 USD | €2.44 2.66 USD | €2.45 2.68 USD | €373.88M 408.7M USD | 3.63 | €0.67 0.73 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.03 0.04 USD |
0
|
€373.85M 408.67M USD | €100.00 109.31 USD | €0.03 0.04 USD | €0.03 0.04 USD | €373.85M 408.67M USD | 3.40 | €0.01 0.01 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €3.72 4.07 USD |
-9.27
|
€373.75M 408.56M USD | €3.00K 3.28K USD | €3.72 4.07 USD | €3.72 4.07 USD | €373.75M 408.56M USD | 10.33 | €0.36 0.39 USD | ||
| Revenio Group Oyj R0V.F | €12.84 14.04 USD |
-1.08
|
€373.53M 408.32M USD | €11.00 12.02 USD | €12.84 14.04 USD | €12.84 14.04 USD | €373.53M 408.32M USD | 21.76 | €0.59 0.64 USD | ||
| TFF Group 5L1.F | €17.22 18.82 USD |
-0.58
|
€373.33M 408.1M USD | €90.00 98.38 USD | €17.22 18.82 USD | €17.22 18.82 USD | €373.33M 408.1M USD | 15.94 | €1.08 1.18 USD | ||
| Planetree International Development Limited YUIA.F | €0.30 0.33 USD |
+2.04
|
€373.30M 408.07M USD | €6.20K 6.78K USD | €0.30 0.33 USD | €0.30 0.33 USD | €373.30M 408.07M USD | 15.00 | €0.02 0.02 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.70 1.85 USD |
-0.88
|
€373.28M 408.05M USD | €2.50K 2.73K USD | €1.65 1.8 USD | €1.71 1.86 USD | €373.28M 408.05M USD | 0 | -€0.40 -0.4 USD | ||
| Medistim ASA MD1.F | €20.40 22.3 USD |
-2.39
|
€372.97M 407.71M USD | €150.00 163.97 USD | €20.40 22.3 USD | €21.20 23.17 USD | €372.97M 407.71M USD | 25.82 | €0.79 0.86 USD | ||
| SMCP S.A. SFC.F | €4.79 5.24 USD |
-3.51
|
€372.79M 407.51M USD | €50.00 54.66 USD | €4.79 5.24 USD | €4.79 5.24 USD | €372.79M 407.51M USD | 22.80 | €0.21 0.23 USD | ||
| OKEA ASA 3SX.F | €3.59 3.92 USD |
-1.38
|
€372.52M 407.21M USD | €3.80K 4.16K USD | €3.58 3.91 USD | €3.64 3.97 USD | €372.52M 407.21M USD | 0 | -€0.34 -0.3 USD | ||
| Monro, Inc. MR2.F | €12.40 13.55 USD |
-4.62
|
€372.31M 406.99M USD | €315.00 344.34 USD | €12.40 13.55 USD | €12.40 13.55 USD | €372.31M 406.99M USD | 413.33 | €0.03 0.03 USD | ||
| C&C Group plc GCC.F | €1.01 1.1 USD |
+2.54
|
€372.02M 406.67M USD | €25.00 27.33 USD | €1.01 1.1 USD | €1.01 1.1 USD | €372.02M 406.67M USD | 101.00 | €0.01 0.01 USD | ||
| TWC Enterprises Limited 4TW.F | €15.40 16.83 USD |
+0.65
|
€371.95M 406.59M USD | €10.00 10.93 USD | €15.40 16.83 USD | €15.40 16.83 USD | €371.95M 406.59M USD | 9.93 | €1.55 1.69 USD | ||
| NRC Health NR1A.SG | €16.50 18.04 USD |
+1.23
|
€371.86M 406.49M USD | €0.00 0 USD | €16.20 17.71 USD | €16.60 18.15 USD | €371.86M 406.49M USD | 48.52 | €0.34 0.37 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.99 2.18 USD |
-3.4
|
€371.41M 406.01M USD | €1.10K 1.2K USD | €1.99 2.18 USD | €1.99 2.18 USD | €371.41M 406.01M USD | 0 | -€0.18 -0.1 USD | ||
| Cognor Holding S.A. WO9.F | €1.60 1.75 USD |
+0.57
|
€370.27M 404.76M USD | €500.00 546.57 USD | €1.50 1.64 USD | €1.60 1.75 USD | €370.27M 404.76M USD | 0 | -€0.15 -0.1 USD | ||
| Måsøval AS 9QP.F | €3.02 3.3 USD |
-0.66
|
€369.98M 404.43M USD | €689.00 753.17 USD | €3.00 3.28 USD | €3.02 3.3 USD | €369.98M 404.43M USD | 0 | €0.00 0 USD | ||
| Linc AB 6ZB.F | €6.38 6.97 USD |
-0.62
|
€369.47M 403.88M USD | €250.00 273.28 USD | €6.38 6.97 USD | €6.38 6.97 USD | €369.47M 403.88M USD | 9.66 | €0.66 0.72 USD | ||
| PlayWay S.A. 6P5.SG | €55.40 60.56 USD |
+1.65
|
€369.30M 403.69M USD | €0.00 0 USD | €54.30 59.36 USD | €55.70 60.89 USD | €369.30M 403.69M USD | 13.28 | €4.17 4.56 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€369.24M 403.63M USD | €265.00K 289.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.24M 403.63M USD | 0 | €0.00 0 USD | ||
| Marshalls plc 1QG.F | €1.46 1.6 USD |
-0.68
|
€369.22M 403.6M USD | €800.00 874.51 USD | €1.46 1.6 USD | €1.47 1.61 USD | €369.22M 403.6M USD | 24.33 | €0.06 0.07 USD | ||
| Value Partners Group Limited 9Z1.F | €0.20 0.22 USD |
-1.94
|
€369.00M 403.36M USD | €78.00 85.26 USD | €0.20 0.22 USD | €0.20 0.22 USD | €369.00M 403.36M USD | 5.04 | €0.04 0.04 USD | ||
| AMC Global Media Inc. 9AC.F | €8.40 9.18 USD |
+1.82
|
€368.99M 403.36M USD | €400.00 437.25 USD | €8.40 9.18 USD | €8.40 9.18 USD | €368.99M 403.36M USD | 10.90 | €0.77 0.84 USD | ||
| Myriad Genetics, Inc. MYD.F | €3.90 4.27 USD |
-1.24
|
€368.73M 403.07M USD | €1.64K 1.79K USD | €3.90 4.27 USD | €3.90 4.27 USD | €368.73M 403.07M USD | 0 | -€3.71 -4.05 USD | ||
| Avacta Group Plc RTQ1.F | €0.81 0.89 USD |
+2.53
|
€368.64M 402.97M USD | €1.50K 1.64K USD | €0.81 0.89 USD | €0.81 0.89 USD | €368.64M 402.97M USD | 0 | -€0.10 -0.1 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €46.20 50.5 USD |
+1.76
|
€368.36M 402.67M USD | €44.00 48.1 USD | €46.20 50.5 USD | €46.20 50.5 USD | €368.36M 402.67M USD | 10.74 | €4.30 4.7 USD | ||
| 3D Systems Corporation SYV.F | €2.50 2.74 USD |
-1.8
|
€367.96M 402.22M USD | €3.10K 3.39K USD | €2.43 2.66 USD | €2.58 2.82 USD | €367.96M 402.22M USD | 6.58 | €0.38 0.42 USD | ||
| Vital Farms, Inc. 5KH.F | €8.58 9.38 USD |
+3.2
|
€367.73M 401.97M USD | €500.00 546.57 USD | €8.58 9.38 USD | €8.58 9.38 USD | €367.73M 401.97M USD | 9.53 | €0.90 0.98 USD | ||
| Nissha Co., Ltd. 6X8.F | €7.75 8.47 USD |
-3.73
|
€367.45M 401.68M USD | €7.00 7.65 USD | €7.75 8.47 USD | €7.75 8.47 USD | €367.45M 401.68M USD | 70.45 | €0.11 0.12 USD | ||
| PensionBee Group plc 6HD.F | €1.54 1.68 USD |
-0.65
|
€366.89M 401.06M USD | €6.39K 6.99K USD | €1.54 1.68 USD | €1.54 1.68 USD | €366.89M 401.06M USD | 0 | -€0.01 -0.01 USD | ||
| APAC Resources Limited FZV1.F | €0.25 0.27 USD |
0
|
€366.44M 400.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 400.57M USD | 0 | €0.00 0 USD | ||
| Talgo, S.A. XTG.F | €2.73 2.98 USD |
-0.55
|
€366.28M 400.39M USD | €1.08K 1.18K USD | €2.71 2.96 USD | €2.73 2.98 USD | €366.28M 400.39M USD | 0 | -€0.79 -0.8 USD | ||
| ASOS Plc DYQ0.F | €3.06 3.34 USD |
0
|
€366.13M 400.22M USD | €100.00 109.31 USD | €3.06 3.34 USD | €3.06 3.34 USD | €366.13M 400.22M USD | 0 | -€2.23 -2.4 USD | ||
| Optimum Communications, Inc. 15PA.F | €0.94 1.02 USD |
+0.54
|
€366.07M 400.17M USD | €10.00 10.93 USD | €0.94 1.02 USD | €0.94 1.02 USD | €366.07M 400.17M USD | 0 | -€8.56 -9.3 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €1.10 1.2 USD |
-3.51
|
€365.81M 399.88M USD | €550.00 601.22 USD | €1.10 1.2 USD | €1.10 1.21 USD | €365.81M 399.88M USD | 0 | -€0.15 -0.1 USD | ||
| Apartment Investment and Management Company AIV.F | €2.54 2.78 USD |
-3.05
|
€365.39M 399.43M USD | €1.00K 1.09K USD | €2.54 2.78 USD | €2.60 2.84 USD | €365.39M 399.43M USD | 21.16 | €0.12 0.13 USD | ||
| PlayWay S.A. 6P5.F | €54.80 59.9 USD |
-3.52
|
€365.30M 399.32M USD | €26.00 28.42 USD | €54.80 59.9 USD | €54.80 59.9 USD | €365.30M 399.32M USD | 13.14 | €4.17 4.56 USD | ||
| Pensana Plc 48W.F | €1.03 1.13 USD |
+0.19
|
€364.83M 398.81M USD | €1.50K 1.64K USD | €1.01 1.1 USD | €1.03 1.13 USD | €364.83M 398.81M USD | 0 | -€0.03 -0.03 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.50 6.01 USD |
-0.9
|
€364.71M 398.67M USD | €1.50K 1.64K USD | €5.50 6.01 USD | €5.50 6.01 USD | €364.71M 398.67M USD | 13.41 | €0.41 0.45 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.02 0.03 USD |
-2.13
|
€364.58M 398.54M USD | €20.00K 21.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €364.58M 398.54M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||