Ergebnisseite 73 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ZipRecruiter, Inc.
47R.MU
DE
|
€3.28 3.79 USD |
-17
|
€269.70M 311.33M USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €269.70M 311.33M USD | 11.71 | €0.28 0.32 USD | ||
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.60 29.55 USD |
-2.29
|
€269.69M 311.31M USD | €12.00 13.85 USD | €25.60 29.55 USD | €25.60 29.55 USD | €269.69M 311.31M USD | 13.06 | €1.96 2.26 USD | ||
Gladstone Land Corporation
3L4.F
DE
|
€6.25 7.21 USD |
-2.57
|
€269.60M 311.21M USD | €44.00 50.79 USD | €6.25 7.21 USD | €6.25 7.21 USD | €269.60M 311.21M USD | 0 | -€0.62 -0.7 USD | ||
City of London Investment Group Plc
W8T.F
DE
|
€5.45 6.29 USD |
-0.91
|
€268.36M 309.78M USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.45 6.29 USD | €268.36M 309.78M USD | 12.97 | €0.42 0.48 USD | ||
Gogo Inc.
G0G.F
DE
|
€1.98 2.29 USD |
-9.17
|
€268.31M 309.71M USD | €1.44K 1.66K USD | €1.98 2.29 USD | €1.98 2.29 USD | €268.31M 309.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Nissha Co., Ltd.
6X8.F
DE
|
€5.65 6.52 USD |
-5.04
|
€268.07M 309.44M USD | €7.00 8.08 USD | €5.65 6.52 USD | €5.65 6.52 USD | €268.07M 309.44M USD | 0 | -€0.54 -0.6 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€267.92M 309.27M USD | €269.00 310.52 USD | €18.80 21.7 USD | €18.80 21.7 USD | €267.92M 309.27M USD | 20.00 | €0.94 1.09 USD | ||
S4 Capital plc
9S4.F
DE
|
€0.40 0.46 USD |
-5.63
|
€267.68M 308.99M USD | €15.00K 17.32K USD | €0.40 0.46 USD | €0.40 0.46 USD | €267.68M 308.99M USD | 0 | -€0.01 -0.01 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.30 6.12 USD |
-0.94
|
€267.57M 308.86M USD | €0.00 0 USD | €5.15 5.94 USD | €5.40 6.23 USD | €267.57M 308.86M USD | 0 | -€0.07 -0.08 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.18 5.98 USD |
+3.6
|
€267.33M 308.59M USD | €0.00 0 USD | €4.91 5.67 USD | €5.26 6.07 USD | €267.33M 308.59M USD | 12.33 | €0.42 0.48 USD | ||
VRG S.A.
1NL.F
DE
|
€1.14 1.32 USD |
-1.3
|
€267.28M 308.53M USD | €10.00 11.54 USD | €1.14 1.32 USD | €1.14 1.32 USD | €267.28M 308.53M USD | 10.36 | €0.11 0.13 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.26 0.3 USD |
-1.54
|
€267.01M 308.22M USD | €2.76K 3.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €267.01M 308.22M USD | 0 | -€0.01 -0.01 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.19 0.22 USD |
-0.53
|
€266.69M 307.84M USD | €10.00 11.54 USD | €0.19 0.22 USD | €0.19 0.22 USD | €266.69M 307.84M USD | 0 | €0.00 0 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€52.40 60.49 USD |
-0.76
|
€266.66M 307.81M USD | €9.00 10.39 USD | €52.40 60.49 USD | €52.40 60.49 USD | €266.66M 307.81M USD | 0 | -€2.27 -2.6 USD | ||
Globe Trade Centre S.A.
G91.F
DE
|
€0.46 0.54 USD |
-0.85
|
€266.45M 307.58M USD | €72.00 83.11 USD | €0.46 0.54 USD | €0.46 0.54 USD | €266.45M 307.58M USD | 0 | -€0.30 -0.3 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.40 6.23 USD |
+2.86
|
€266.23M 307.32M USD | €0.00 0 USD | €5.05 5.83 USD | €5.40 6.23 USD | €266.23M 307.32M USD | 9.31 | €0.58 0.67 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.42 6.26 USD |
-2.87
|
€265.85M 306.87M USD | €0.00 0 USD | €5.42 6.26 USD | €5.58 6.44 USD | €265.85M 306.87M USD | 0 | -€0.04 -0.04 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€5.17 5.97 USD |
-1.71
|
€265.82M 306.84M USD | €500.00 577.17 USD | €5.17 5.97 USD | €5.17 5.97 USD | €265.82M 306.84M USD | 0 | -€4.30 -4.9 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.51 0.59 USD |
-3.47
|
€265.66M 306.66M USD | €76.00 87.73 USD | €0.51 0.59 USD | €0.51 0.59 USD | €265.66M 306.66M USD | 0 | -€0.35 -0.4 USD | ||
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€10.75 12.41 USD |
-0.46
|
€265.38M 306.34M USD | €2.00K 2.31K USD | €10.75 12.41 USD | €10.75 12.41 USD | €265.38M 306.34M USD | 6.80 | €1.58 1.82 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€19.22 22.19 USD |
-0.52
|
€265.29M 306.23M USD | €100.00 115.43 USD | €19.22 22.19 USD | €19.22 22.19 USD | €265.29M 306.23M USD | 12.56 | €1.53 1.77 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€3.20 3.69 USD |
+3.23
|
€265.15M 306.07M USD | €500.00 577.17 USD | €3.16 3.65 USD | €3.20 3.69 USD | €265.15M 306.07M USD | 0 | -€0.07 -0.08 USD | ||
OVB Holding AG
O4B.F
DE
|
€18.60 21.47 USD |
-0.53
|
€265.07M 305.98M USD | €2.00 2.31 USD | €18.60 21.47 USD | €18.60 21.47 USD | €265.07M 305.98M USD | 19.78 | €0.94 1.09 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.37 8.5 USD |
-4.16
|
€264.78M 305.64M USD | €30.00 34.63 USD | €7.29 8.42 USD | €7.37 8.5 USD | €264.78M 305.64M USD | 12.48 | €0.59 0.68 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.07 1.24 USD |
-3.6
|
€264.54M 305.37M USD | €20.00 23.09 USD | €1.07 1.24 USD | €1.07 1.24 USD | €264.54M 305.37M USD | 0 | -€0.76 -0.8 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€2.62 3.02 USD |
-14.38
|
€264.23M 305.01M USD | €690.00 796.49 USD | €2.62 3.02 USD | €2.62 3.02 USD | €264.23M 305.01M USD | 0 | -€0.37 -0.4 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.76 3.19 USD |
0
|
€263.68M 304.38M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €263.68M 304.38M USD | 46.00 | €0.06 0.07 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.00 8.08 USD |
+0.72
|
€263.40M 304.05M USD | €170.00 196.24 USD | €6.80 7.85 USD | €7.00 8.08 USD | €263.40M 304.05M USD | 5.18 | €1.35 1.56 USD | ||
Addvalue Technologies Ltd
DDU.F
DE
|
€0.07 0.08 USD |
-6.49
|
€263.12M 303.72M USD | €12.00K 13.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €263.12M 303.72M USD | 0 | €0.00 0 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.76 0.88 USD |
-1.04
|
€263.09M 303.7M USD | €1.00K 1.15K USD | €0.76 0.88 USD | €0.77 0.89 USD | €263.09M 303.7M USD | 0 | -€0.07 -0.08 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€6.98 8.06 USD |
+0.29
|
€262.97M 303.55M USD | €100.00 115.43 USD | €6.98 8.06 USD | €6.98 8.06 USD | €262.97M 303.55M USD | 34.89 | €0.20 0.23 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€18.20 21.01 USD |
-4.21
|
€262.61M 303.14M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €262.61M 303.14M USD | 4.21 | €4.32 4.99 USD | ||
OPUS GLOBAL Nyrt.
1VY.F
DE
|
€0.50 0.58 USD |
-8.18
|
€262.24M 302.71M USD | €5.00K 5.77K USD | €0.50 0.58 USD | €0.50 0.58 USD | €262.24M 302.71M USD | 6.24 | €0.08 0.09 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€1.01 1.16 USD |
+2.86
|
€262.10M 302.55M USD | €1.20K 1.39K USD | €1.01 1.16 USD | €1.01 1.16 USD | €262.10M 302.55M USD | 0 | -€0.87 -1.004 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.12 3.6 USD |
-0.64
|
€262.08M 302.53M USD | €3.00 3.46 USD | €3.12 3.6 USD | €3.12 3.6 USD | €262.08M 302.53M USD | 18.35 | €0.17 0.2 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€1.64 1.89 USD |
-0.73
|
€261.82M 302.23M USD | €3.00K 3.46K USD | €1.64 1.89 USD | €1.64 1.89 USD | €261.82M 302.23M USD | 32.75 | €0.05 0.06 USD | ||
ZipRecruiter, Inc.
47R.F
DE
|
€3.18 3.67 USD |
-19.37
|
€261.48M 301.83M USD | €60.00 69.26 USD | €3.18 3.67 USD | €3.18 3.67 USD | €261.48M 301.83M USD | 11.35 | €0.28 0.32 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€2.02 2.33 USD |
+1
|
€261.21M 301.53M USD | €6.00 6.93 USD | €2.02 2.33 USD | €2.02 2.33 USD | €261.21M 301.53M USD | 67.33 | €0.03 0.03 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
Ranger Energy Services, Inc.
97L.F
DE
|
€11.00 12.7 USD |
-6.78
|
€260.80M 301.06M USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.00 12.7 USD | €260.80M 301.06M USD | 21.56 | €0.51 0.59 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€2.19 2.52 USD |
-1.13
|
€260.62M 300.84M USD | €7.27K 8.4K USD | €2.16 2.49 USD | €2.19 2.52 USD | €260.62M 300.84M USD | 31.21 | €0.07 0.08 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€10.60 12.24 USD |
-2.75
|
€260.58M 300.79M USD | €1.00 1.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €260.58M 300.79M USD | 132.50 | €0.08 0.09 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.67 0.77 USD |
-5.96
|
€259.69M 299.77M USD | €2.00K 2.31K USD | €0.67 0.77 USD | €0.67 0.77 USD | €259.69M 299.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.25 6.06 USD |
-0.94
|
€258.84M 298.79M USD | €1.20K 1.38K USD | €5.25 6.06 USD | €5.25 6.06 USD | €258.84M 298.79M USD | 9.05 | €0.58 0.67 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€9.90 11.43 USD |
-6.6
|
€258.59M 298.49M USD | €150.00 173.15 USD | €9.90 11.43 USD | €9.90 11.43 USD | €258.59M 298.49M USD | 14.77 | €0.67 0.77 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€4.00 4.62 USD |
-2.44
|
€258.43M 298.31M USD | €40.00 46.17 USD | €4.00 4.62 USD | €4.00 4.62 USD | €258.43M 298.31M USD | 0 | -€1.27 -1.4 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€4.85 5.59 USD |
-2.61
|
€258.35M 298.23M USD | €10.00 11.54 USD | €4.85 5.59 USD | €4.85 5.59 USD | €258.35M 298.23M USD | 13.84 | €0.35 0.4 USD | ||
First United Corporation
FU3.F
DE
|
€40.00 46.17 USD |
-1.48
|
€258.34M 298.21M USD | €330.00 380.93 USD | €40.00 46.17 USD | €40.00 46.17 USD | €258.34M 298.21M USD | 11.90 | €3.36 3.88 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.83 0.95 USD |
0
|
€257.49M 297.23M USD | €69.00 79.65 USD | €0.83 0.95 USD | €0.83 0.95 USD | €257.49M 297.23M USD | 0 | -€446.50 -515.4 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€8.85 10.22 USD |
-1.12
|
€257.34M 297.06M USD | €2.00 2.31 USD | €8.85 10.22 USD | €8.85 10.22 USD | €257.34M 297.06M USD | 0 | -€2.07 -2.3 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.25 9.52 USD |
-3.51
|
€257.30M 297.01M USD | €200.00 230.87 USD | €8.25 9.52 USD | €8.25 9.52 USD | €257.30M 297.01M USD | 13.09 | €0.63 0.73 USD | ||
Dialight plc
3HQ.F
DE
|
€6.40 7.39 USD |
-3.03
|
€257.27M 296.97M USD | €50.00 57.72 USD | €6.40 7.39 USD | €6.40 7.39 USD | €257.27M 296.97M USD | 640.00 | €0.01 0.01 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.06 2.38 USD |
-4.63
|
€257.25M 296.95M USD | €5.00 5.77 USD | €2.06 2.38 USD | €2.06 2.38 USD | €257.25M 296.95M USD | 0 | -€0.08 -0.09 USD | ||
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.44 0.5 USD |
+2.1
|
€256.79M 296.42M USD | €1.50K 1.73K USD | €0.44 0.5 USD | €0.44 0.5 USD | €256.79M 296.42M USD | 0 | -€0.03 -0.03 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.02 3.49 USD |
-5.03
|
€256.76M 296.39M USD | €6.00K 6.93K USD | €3.02 3.49 USD | €3.02 3.49 USD | €256.76M 296.39M USD | 0 | -€0.43 -0.4 USD | ||
LNA Santé SA
2N3.F
DE
|
€24.90 28.74 USD |
0
|
€256.39M 295.96M USD | €250.00 288.58 USD | €24.50 28.28 USD | €24.90 28.74 USD | €256.39M 295.96M USD | 10.08 | €2.47 2.85 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
|
Novetum AG
5NB.DU
DE
|
€41.00 47.33 USD |
0
|
€256.25M 295.8M USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €256.25M 295.8M USD | 820.00 | €0.05 0.06 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.64 0.74 USD |
-2.13
|
€256.22M 295.77M USD | €2.50K 2.89K USD | €0.59 0.68 USD | €0.64 0.74 USD | €256.22M 295.77M USD | 0 | -€0.20 -0.2 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€26.20 30.24 USD |
-1.5
|
€256.03M 295.54M USD | €40.00 46.17 USD | €26.20 30.24 USD | €26.20 30.24 USD | €256.03M 295.54M USD | 14.23 | €1.84 2.12 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€67.80 78.26 USD |
+0.3
|
€255.78M 295.26M USD | €95.00 109.66 USD | €67.80 78.26 USD | €67.80 78.26 USD | €255.78M 295.26M USD | 13.75 | €4.93 5.69 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 9.68 | €1.28 1.48 USD | ||
|
Asure Software, Inc.
VTE1.SG
DE
|
€8.45 9.75 USD |
+1.2
|
€254.93M 294.28M USD | €0.00 0 USD | €8.35 9.64 USD | €8.45 9.75 USD | €254.93M 294.28M USD | 0 | -€0.10 -0.1 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€25.30 29.2 USD |
-2.32
|
€254.73M 294.04M USD | €100.00 115.43 USD | €25.30 29.2 USD | €25.30 29.2 USD | €254.73M 294.04M USD | 36.14 | €0.70 0.81 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.15 0.17 USD |
-5.16
|
€254.42M 293.69M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €254.42M 293.69M USD | 0 | -€0.09 -0.1 USD | ||
|
Ichikoh Industries, Ltd.
7P0.F
DE
|
€2.64 3.05 USD |
+16.81
|
€254.24M 293.48M USD | €148.00 170.84 USD | €2.64 3.05 USD | €2.72 3.14 USD | €254.24M 293.48M USD | 6.28 | €0.42 0.48 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€4.22 4.87 USD |
-4.09
|
€254.19M 293.42M USD | €400.00 461.73 USD | €4.22 4.87 USD | €4.22 4.87 USD | €254.19M 293.42M USD | 11.40 | €0.37 0.43 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.24 0.28 USD |
-0.81
|
€253.71M 292.87M USD | €526.00 607.18 USD | €0.24 0.28 USD | €0.24 0.28 USD | €253.71M 292.87M USD | 4.06 | €0.06 0.07 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.98 1.14 USD |
+0.2
|
€253.68M 292.83M USD | €2.71K 3.12K USD | €0.98 1.14 USD | €0.98 1.14 USD | €253.68M 292.83M USD | 4.47 | €0.22 0.25 USD | ||
Oponeo.pl S.A.
79I.F
DE
|
€22.45 25.91 USD |
-1.75
|
€253.59M 292.73M USD | €388.00 447.88 USD | €22.45 25.91 USD | €22.45 25.91 USD | €253.59M 292.73M USD | 15.59 | €1.44 1.66 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.30 1.5 USD |
0
|
€253.21M 292.29M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.30 1.5 USD | €253.21M 292.29M USD | 18.57 | €0.07 0.08 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.00 43.86 USD |
-1.55
|
€253.11M 292.17M USD | €167.00 192.77 USD | €38.00 43.86 USD | €38.00 43.86 USD | €253.11M 292.17M USD | 0 | -€0.11 -0.1 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€7.33 8.46 USD |
-2.45
|
€253.10M 292.16M USD | €500.00 577.17 USD | €7.33 8.46 USD | €7.33 8.46 USD | €253.10M 292.16M USD | 61.04 | €0.12 0.14 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.14 1.32 USD |
-6.56
|
€252.73M 291.73M USD | €1.17K 1.35K USD | €1.14 1.32 USD | €1.14 1.32 USD | €252.73M 291.73M USD | 10.36 | €0.11 0.13 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.30 6.12 USD |
-0.93
|
€252.33M 291.28M USD | €1.00K 1.15K USD | €5.30 6.12 USD | €5.30 6.12 USD | €252.33M 291.28M USD | 24.09 | €0.22 0.25 USD | ||
Alto Ingredients, Inc.
FPR.F
DE
|
€3.25 3.75 USD |
+4.23
|
€252.11M 291.02M USD | €500.00 577.17 USD | €3.25 3.75 USD | €3.25 3.75 USD | €252.11M 291.02M USD | 5.70 | €0.57 0.66 USD | ||
|
PT Indomobil Sukses Internasional Tbk
IDSA.SG
DE
|
€0.05 0.06 USD |
0
|
€251.49M 290.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.49M 290.31M USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.02 2.33 USD |
-2.18
|
€251.32M 290.1M USD | €420.00 484.82 USD | €2.02 2.33 USD | €2.02 2.33 USD | €251.32M 290.1M USD | 4.80 | €0.42 0.48 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.67 1.93 USD |
-2.91
|
€251.31M 290.09M USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €251.31M 290.09M USD | 0 | -€0.03 -0.03 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.15 0.17 USD |
-0.66
|
€251.00M 289.74M USD | €19.36K 22.35K USD | €0.15 0.17 USD | €0.15 0.17 USD | €251.00M 289.74M USD | 5.00 | €0.03 0.03 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.30 14.2 USD |
0
|
€250.98M 289.71M USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €250.98M 289.71M USD | 37.27 | €0.33 0.38 USD | ||
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€6.95 8.02 USD |
-5.44
|
€250.87M 289.59M USD | €1.00K 1.15K USD | €6.95 8.02 USD | €6.95 8.02 USD | €250.87M 289.59M USD | 7.02 | €0.99 1.14 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€5.45 6.29 USD |
-5.22
|
€250.74M 289.44M USD | €300.00 346.3 USD | €4.98 5.75 USD | €5.45 6.29 USD | €250.74M 289.44M USD | 9.56 | €0.57 0.66 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.16 0.18 USD |
+0.63
|
€250.70M 289.39M USD | €10.00K 11.54K USD | €0.16 0.18 USD | €0.16 0.18 USD | €250.70M 289.39M USD | 0 | -€0.01 -0.01 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.37 0.43 USD |
-1.73
|
€250.51M 289.18M USD | €2.00K 2.31K USD | €0.37 0.43 USD | €0.37 0.43 USD | €250.51M 289.18M USD | 0 | €0.00 0 USD | ||
Ranpak Holdings Corp.
0ZA.F
DE
|
€2.92 3.37 USD |
0
|
€250.50M 289.16M USD | €1.00 1.15 USD | €2.90 3.35 USD | €2.92 3.37 USD | €250.50M 289.16M USD | 0 | -€0.35 -0.4 USD | ||
InfuSystem Holdings, Inc.
1TZ.F
DE
|
€12.40 14.31 USD |
+7.83
|
€250.25M 288.88M USD | €1.00K 1.15K USD | €11.80 13.62 USD | €12.40 14.31 USD | €250.25M 288.88M USD | 32.63 | €0.38 0.44 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€158.00 182.38 USD |
-3.66
|
€250.05M 288.64M USD | €21.00 24.24 USD | €158.00 182.38 USD | €158.00 182.38 USD | €250.05M 288.64M USD | 17.75 | €8.90 10.27 USD | ||
Kenmare Resources plc
JEVA.F
DE
|
€2.82 3.26 USD |
-0.7
|
€249.99M 288.57M USD | €1.00K 1.15K USD | €2.82 3.26 USD | €2.82 3.26 USD | €249.99M 288.57M USD | 0 | -€2.54 -2.9 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.83 9.04 USD |
-7.12
|
€249.92M 288.49M USD | €140.00 161.61 USD | €7.83 9.04 USD | €7.83 9.04 USD | €249.92M 288.49M USD | 0 | -€0.52 -0.6 USD | ||
3D Systems Corporation
SYV.F
DE
|
€1.50 1.73 USD |
-7.35
|
€249.53M 288.04M USD | €8.20K 9.47K USD | €1.50 1.73 USD | €1.68 1.93 USD | €249.53M 288.04M USD | 0 | -€0.41 -0.4 USD | ||
H&R GmbH & Co. KGaA
2HRA.F
DE
|
€6.70 7.73 USD |
0
|
€249.39M 287.87M USD | €374.00 431.72 USD | €6.70 7.73 USD | €6.70 7.73 USD | €249.39M 287.87M USD | 95.71 | €0.07 0.08 USD | ||
|
Valuetronics Holdings Limited
GJ7.F
DE
|
€0.61 0.7 USD |
-0.81
|
€249.38M 287.87M USD | €100.00 115.43 USD | €0.61 0.7 USD | €0.61 0.7 USD | €249.38M 287.87M USD | 20.33 | €0.03 0.03 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€7.15 8.25 USD |
-7.74
|
€249.04M 287.47M USD | €300.00 346.3 USD | €7.15 8.25 USD | €7.15 8.25 USD | €249.04M 287.47M USD | 0 | -€2.20 -2.5 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€21.40 24.7 USD |
-12.3
|
€248.93M 287.35M USD | €40.00 46.17 USD | €21.40 24.7 USD | €21.40 24.7 USD | €248.93M 287.35M USD | 18.13 | €1.18 1.36 USD | ||
BOE Varitronix Limited
VTX.F
DE
|
€0.33 0.38 USD |
-16.84
|
€248.62M 286.99M USD | €25.00 28.86 USD | €0.33 0.38 USD | €0.33 0.38 USD | €248.62M 286.99M USD | 8.15 | €0.04 0.05 USD | ||
Lands' End, Inc.
LED.F
DE
|
€8.40 9.7 USD |
-5.08
|
€248.17M 286.47M USD | €1.60K 1.85K USD | €8.40 9.7 USD | €8.40 9.7 USD | €248.17M 286.47M USD | 0.84 | €9.90 11.43 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
