Ergebnisseite 73 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.05 USD |
0
|
$657.99M 719.27M USD | $623 681.02 USD | $0.05 0.05 USD | $0.05 0.05 USD | $657.99M 719.27M USD | 0 | $0 0 USD | |
| Jasmine International Public Company Limited JASN.F | $0.07 0.08 USD |
+7.69
|
$657.82M 719.09M USD | $300 327.94 USD | $0.07 0.08 USD | $0.07 0.08 USD | $657.82M 719.09M USD | 1.16 | $0.06 0.07 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.05999 0.07 USD |
0
|
$657.82M 719.09M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $657.82M 719.09M USD | 1.00 | $0.06 0.07 USD | |
| Tompkins Financial Corporation 8J0.F | $42.2 46.13 USD |
+1.93
|
$657.8M 719.06M USD | $3 3.28 USD | $42.2 46.13 USD | $42.2 46.13 USD | $657.8M 719.06M USD | 91.73 | $0.46 0.5 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $12.2 13.34 USD |
+2.52
|
$657.58M 718.83M USD | $50 54.66 USD | $12.2 13.34 USD | $12.2 13.34 USD | $657.58M 718.83M USD | 0 | -$2.26 -2.4 USD | |
| Medion AG MDN.F | $14.5 15.85 USD |
+2.11
|
$656.82M 717.99M USD | $1.2K 1.31K USD | $13.9 15.19 USD | $14.5 15.85 USD | $656.82M 717.99M USD | 0 | -$0.7 -0.7 USD | |
| Medion AG MDN.DE | $14.7 16.07 USD |
+4.26
|
$656.82M 717.99M USD | $1.03K 1.12K USD | $14.4 15.74 USD | $14.7 16.07 USD | $656.82M 717.99M USD | 0 | -$0.7 -0.7 USD | |
| MedCap AB (publ) 61MA.F | $44.3 48.43 USD |
+0.23
|
$655.97M 717.06M USD | $10 10.93 USD | $43.65 47.72 USD | $44.3 48.43 USD | $655.97M 717.06M USD | 36.91 | $1.2 1.31 USD | |
| OVS S.p.A. 0OV1.F | $2.62 2.86 USD |
+0.61
|
$655.42M 716.46M USD | $10 10.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $655.42M 716.46M USD | 18.71 | $0.14 0.15 USD | |
| Uniti Group Inc. 8XC.F | $2.47 2.7 USD |
+1.06
|
$655.16M 716.18M USD | $570 623.09 USD | $2.47 2.7 USD | $2.47 2.7 USD | $655.16M 716.18M USD | 0 | -$0.1 -0.1 USD | |
| Lotto24 AG LO24.F | $406 443.81 USD |
0
|
$655.01M 716.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.01M 716.02M USD | 0 | $0 0 USD | |
| Kornit Digital Ltd. 0KD.F | $13.4 14.65 USD |
+4.69
|
$652.63M 713.41M USD | $198 216.44 USD | $13.4 14.65 USD | $13.4 14.65 USD | $652.63M 713.41M USD | 0 | -$1.13 -1.2 USD | |
| Astronics Corporation AC1.F | $18.6 20.33 USD |
+0.54
|
$652.11M 712.84M USD | $50 54.66 USD | $18.6 20.33 USD | $18.6 20.33 USD | $652.11M 712.84M USD | 0 | -$0.7 -0.7 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.53 1.67 USD |
0
|
$651.94M 712.66M USD | $79 86.36 USD | $1.53 1.67 USD | $1.53 1.67 USD | $651.94M 712.66M USD | 1.53 | $1 1.09 USD | |
| BML, Inc. BMZ.MU | $16.4 17.93 USD |
+0.61
|
$651.78M 712.48M USD | $300 327.94 USD | $16.4 17.93 USD | $16.4 17.93 USD | $651.78M 712.48M USD | 18.22 | $0.9 0.98 USD | |
| The Pennant Group, Inc. 1ZU.F | $21.4 23.39 USD |
+2.88
|
$650.68M 711.29M USD | $150 163.97 USD | $21 22.96 USD | $21.4 23.39 USD | $650.68M 711.29M USD | 41.96 | $0.51 0.56 USD | |
| Epsilon Net S.A. 2OE.DU | $11.7 12.79 USD |
0
|
$650.4M 710.97M USD | $450 491.91 USD | $11.7 12.79 USD | $11.7 12.79 USD | $650.4M 710.97M USD | 34.41 | $0.34 0.37 USD | |
| Crescent Capital BDC, Inc. 487.F | $17.3 18.91 USD |
-2.26
|
$650.33M 710.9M USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $650.33M 710.9M USD | 6.50 | $2.66 2.91 USD | |
| Harbin Electric Company Limited HP6H.F | $0.2899 0.31 USD |
+1.41
|
$649.85M 710.38M USD | $1.3K 1.42K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $649.85M 710.38M USD | 7.20 | $0.04 0.04 USD | |
| Shelly Group AD SLYG.F | $36 39.35 USD |
+0.28
|
$649.83M 710.35M USD | $18 19.68 USD | $35.5 38.81 USD | $36 39.35 USD | $649.83M 710.35M USD | 50.70 | $0.71 0.78 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
0
|
$648.62M 709.02M USD | $4.17K 4.56K USD | $0.17 0.18 USD | $0.17 0.18 USD | $648.62M 709.02M USD | 8.44 | $0.02 0.02 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.21 USD |
+0.51
|
$648.15M 708.52M USD | $600 655.88 USD | $0.2 0.21 USD | $0.2 0.21 USD | $648.15M 708.52M USD | 6.53 | $0.03 0.03 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.14 2.34 USD |
-0.93
|
$647.04M 707.3M USD | $264 288.59 USD | $2.14 2.34 USD | $2.14 2.34 USD | $647.04M 707.3M USD | 23.77 | $0.09 0.1 USD | |
| ChannelAdvisor Corporation CDL.F | $22.2 24.27 USD |
0
|
$646.49M 706.7M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $646.49M 706.7M USD | 19.30 | $1.15 1.26 USD | |
| Hosiden Corporation HOD.F | $12.3 13.45 USD |
0
|
$646.44M 706.64M USD | $45 49.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $646.44M 706.64M USD | 10.33 | $1.19 1.3 USD | |
| Sunnova Energy International Inc. 7SE.F | $5.18 5.66 USD |
-13.77
|
$646.07M 706.24M USD | $50 54.66 USD | $5.18 5.66 USD | $5.97 6.52 USD | $646.07M 706.24M USD | 0 | -$3.18 -3.4 USD | |
| PPHE Hotel Group Limited 32P.F | $14.7 16.07 USD |
+0.68
|
$645.72M 705.86M USD | $180 196.76 USD | $14.7 16.07 USD | $14.7 16.07 USD | $645.72M 705.86M USD | 23.33 | $0.63 0.69 USD | |
| Enviri Corporation HA7.F | $8 8.75 USD |
+1.27
|
$645.58M 705.7M USD | $9 9.84 USD | $8 8.75 USD | $8 8.75 USD | $645.58M 705.7M USD | 0 | -$0.63 -0.6 USD | |
| Noah Holdings Limited 6NO.F | $9.35 10.22 USD |
-2.09
|
$645.17M 705.25M USD | $250 273.28 USD | $9.35 10.22 USD | $9.35 10.22 USD | $645.17M 705.25M USD | 5.63 | $1.66 1.81 USD | |
| Boku, Inc. B04.F | $2.08 2.27 USD |
-1.89
|
$644.36M 704.37M USD | $11.69K 12.78K USD | $2.08 2.27 USD | $2.08 2.27 USD | $644.36M 704.37M USD | 69.33 | $0.03 0.03 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.5 6.01 USD |
-1.79
|
$643.81M 703.78M USD | $1.4K 1.53K USD | $5.5 6.01 USD | $5.55 6.07 USD | $643.81M 703.78M USD | 4.78 | $1.15 1.26 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $1.27 1.39 USD |
+3.25
|
$643.51M 703.44M USD | $500 546.57 USD | $1.27 1.39 USD | $1.27 1.39 USD | $643.51M 703.44M USD | 0 | -$0.3 -0.3 USD | |
| Foresight Group Holdings Limited 9LR.F | $5.15 5.63 USD |
+3
|
$643.21M 703.11M USD | $440 480.98 USD | $5.15 5.63 USD | $5.15 5.63 USD | $643.21M 703.11M USD | 19.80 | $0.26 0.28 USD | |
| Aker BioMarine AS 1PG.MU | $6.89 7.53 USD |
0
|
$642.76M 702.62M USD | $230 251.42 USD | $6.89 7.53 USD | $6.89 7.53 USD | $642.76M 702.62M USD | 229.66 | $0.03 0.03 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.7 19.35 USD |
0
|
$641.75M 701.52M USD | $8 8.75 USD | $17.7 19.35 USD | $17.7 19.35 USD | $641.75M 701.52M USD | 23.91 | $0.74 0.81 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Viad Corp DIL1.DU | $31.2 34.11 USD |
+2.63
|
$641.61M 701.36M USD | $15 16.4 USD | $31 33.89 USD | $31.8 34.76 USD | $641.61M 701.36M USD | 0 | -$2.39 -2.6 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| JOST Werke SE JST.F | $42.7 46.68 USD |
-0.12
|
$640.7M 700.37M USD | $4 4.37 USD | $42.7 46.68 USD | $42.7 46.68 USD | $640.7M 700.37M USD | 13.17 | $3.24 3.54 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.39 0.43 USD |
-1.99
|
$640.17M 699.79M USD | $4.61K 5.04K USD | $0.39 0.43 USD | $0.39 0.43 USD | $640.17M 699.79M USD | 19.69 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.4 USD |
-1.08
|
$640.17M 699.79M USD | $180 196.76 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $640.17M 699.79M USD | 18.39 | $0.02 0.02 USD | |
| OrthoPediatrics Corp. 2X7.F | $26.8 29.3 USD |
+3.88
|
$640M 699.6M USD | $7 7.65 USD | $26.8 29.3 USD | $26.8 29.3 USD | $640M 699.6M USD | 0 | -$0.9 -0.9 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.1799 0.19 USD |
-1.13
|
$639.89M 699.49M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $639.89M 699.49M USD | 17.50 | $0.01 0.01 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| AnaptysBio, Inc. AN6.F | $23.4 25.58 USD |
+1.74
|
$639.33M 698.88M USD | $500 546.57 USD | $23 25.14 USD | $23.4 25.58 USD | $639.33M 698.88M USD | 0 | -$5.73 -6.2 USD | |
| PKSHA Technology Inc. 762.F | $20.2 22.08 USD |
-3.81
|
$638.8M 698.3M USD | $15 16.4 USD | $20.2 22.08 USD | $20.2 22.08 USD | $638.8M 698.3M USD | 54.59 | $0.37 0.4 USD | |
| Centrus Energy Corp. 4CU.F | $39.38 43.05 USD |
-3.57
|
$638.65M 698.13M USD | $126 137.74 USD | $39.38 43.05 USD | $39.38 43.05 USD | $638.65M 698.13M USD | 9.20 | $4.28 4.68 USD | |
| Evolus, Inc. EVL.F | $10.2 11.15 USD |
+4.08
|
$638.63M 698.11M USD | $700 765.19 USD | $10.1 11.04 USD | $10.2 11.15 USD | $638.63M 698.11M USD | 0 | -$0.97 -1.06 USD | |
| Conduent Incorporated 4C0.F | $3.12 3.41 USD |
+1.96
|
$638.3M 697.75M USD | $37 40.45 USD | $3.12 3.41 USD | $3.12 3.41 USD | $638.3M 697.75M USD | 0 | -$0.85 -0.9 USD | |
| Burelle SA 7SP.F | $364 397.9 USD |
+0.83
|
$638.07M 697.5M USD | $4 4.37 USD | $364 397.9 USD | $364 397.9 USD | $638.07M 697.5M USD | 5.74 | $63.34 69.24 USD | |
| Serica Energy plc A3P.F | $1.63 1.78 USD |
+5.16
|
$636.45M 695.72M USD | $550 601.22 USD | $1.55 1.69 USD | $1.63 1.78 USD | $636.45M 695.72M USD | 5.09 | $0.32 0.35 USD | |
| Gannett Co., Inc. 2N2A.F | $4.14 4.53 USD |
0
|
$635.21M 694.37M USD | $3.76K 4.11K USD | $4.14 4.53 USD | $4.14 4.53 USD | $635.21M 694.37M USD | 0 | -$0.81 -0.8 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.32 2.53 USD |
+1.09
|
$634.84M 693.97M USD | $896 979.45 USD | $2.32 2.53 USD | $2.32 2.53 USD | $634.84M 693.97M USD | 10.06 | $0.23 0.25 USD | |
| Nabors Industries Ltd. NBI1.F | $66.5 72.69 USD |
+3.1
|
$634.43M 693.51M USD | $4 4.37 USD | $65 71.05 USD | $66.5 72.69 USD | $634.43M 693.51M USD | 0 | -$13.47 -14.7 USD | |
| Phibro Animal Health Corporation PB8.F | $15.9 17.38 USD |
-1.24
|
$634.33M 693.41M USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $634.33M 693.41M USD | 51.29 | $0.31 0.34 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $10.2 11.15 USD |
+2
|
$633.7M 692.72M USD | $102 111.5 USD | $10 10.93 USD | $10.2 11.15 USD | $633.7M 692.72M USD | 255.00 | $0.04 0.04 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
+1.59
|
$633.59M 692.6M USD | $1.09K 1.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $633.59M 692.6M USD | 0 | $0 0 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
-1.38
|
$633.57M 692.58M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $633.57M 692.58M USD | 7.15 | $0.01 0.01 USD | |
| Credit Corp Group Limited 2RC.F | $9.15 10 USD |
0
|
$632.83M 691.77M USD | $15 16.4 USD | $9.15 10 USD | $9.15 10 USD | $632.83M 691.77M USD | 21.27 | $0.43 0.47 USD | |
| Renewi plc 1K5A.F | $7.91 8.65 USD |
-0.75
|
$632.48M 691.38M USD | $2K 2.19K USD | $7.91 8.65 USD | $7.91 8.65 USD | $632.48M 691.38M USD | 14.92 | $0.53 0.58 USD | |
| Wacom Co., Ltd. 11W.F | $4.26 4.66 USD |
+1.43
|
$631.15M 689.94M USD | $315 344.34 USD | $4.26 4.66 USD | $4.26 4.66 USD | $631.15M 689.94M USD | 25.05 | $0.17 0.19 USD | |
| Alligo AB (publ) 1MH.F | $12.7 13.88 USD |
+1.44
|
$631.09M 689.86M USD | $80 87.45 USD | $12.7 13.88 USD | $12.7 13.88 USD | $631.09M 689.86M USD | 16.28 | $0.78 0.85 USD | |
| ARTERIA Networks Corporation 0YW.MU | $12.6 13.77 USD |
0
|
$631.03M 689.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03M 689.81M USD | 0 | $0 0 USD | |
| Astec Industries, Inc. AI2.F | $27.6 30.17 USD |
+1.47
|
$630.99M 689.76M USD | $10 10.93 USD | $27.4 29.95 USD | $27.6 30.17 USD | $630.99M 689.76M USD | 27.05 | $1.02 1.11 USD | |
| MLP SE MLP.F | $5.77 6.31 USD |
-7.83
|
$630.85M 689.61M USD | $1.85K 2.02K USD | $5.77 6.31 USD | $5.93 6.48 USD | $630.85M 689.61M USD | 12.27 | $0.47 0.51 USD | |
| Yext, Inc. 0YE.F | $4.93 5.39 USD |
+4.49
|
$630.21M 688.91M USD | $148 161.78 USD | $4.72 5.16 USD | $4.93 5.39 USD | $630.21M 688.91M USD | 0 | -$0.04 -0.04 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Pick n Pay Stores Limited PIK.F | $1.21 1.32 USD |
-1.63
|
$627.51M 685.96M USD | $7.8K 8.53K USD | $1.21 1.32 USD | $1.21 1.32 USD | $627.51M 685.96M USD | 0 | -$0.33 -0.3 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| Ryerson Holding Corporation 7RY.F | $17.9 19.57 USD |
-3.76
|
$625.27M 683.5M USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $625.27M 683.5M USD | 7.33 | $2.44 2.67 USD | |
| Piraeus Port Authority S.A. PZE.SG | $23.75 25.96 USD |
0
|
$625M 683.21M USD | $0 0 USD | $23.75 25.96 USD | $24.55 26.84 USD | $625M 683.21M USD | 8.89 | $2.67 2.92 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Univest Financial Corporation UVE.F | $20.4 22.3 USD |
+2
|
$624.35M 682.5M USD | $8 8.75 USD | $20.4 22.3 USD | $20.4 22.3 USD | $624.35M 682.5M USD | 9.14 | $2.23 2.44 USD | |
| Luminar Technologies, Inc. 9FS.SG | $1.53 1.67 USD |
+7.93
|
$624.23M 682.37M USD | $1K 1.09K USD | $1.45 1.58 USD | $1.53 1.67 USD | $624.23M 682.37M USD | 0 | -$1.28 -1.3 USD | |
| First Sensor AG SIS.F | $60 65.59 USD |
+2.04
|
$624.02M 682.14M USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $624.02M 682.14M USD | 222.22 | $0.27 0.3 USD | |
| First Sensor AG SIS.DE | $60.4 66.03 USD |
+0.33
|
$624.02M 682.14M USD | $250 273.28 USD | $59.6 65.15 USD | $60.4 66.03 USD | $624.02M 682.14M USD | 223.70 | $0.27 0.3 USD | |
| Enerflex Ltd. 7EX.F | $4.98 5.44 USD |
+2.05
|
$623.75M 681.84M USD | $4.51K 4.93K USD | $4.86 5.31 USD | $4.98 5.44 USD | $623.75M 681.84M USD | 0 | -$0.85 -0.9 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
| VIEL & Cie, société anonyme VIC.SG | $9.52 10.41 USD |
-1.45
|
$622.05M 679.98M USD | $0 0 USD | $9.46 10.34 USD | $9.72 10.63 USD | $622.05M 679.98M USD | 6.22 | $1.53 1.67 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $23.4 25.58 USD |
+1.74
|
$621.42M 679.3M USD | $245 267.82 USD | $23.4 25.58 USD | $23.4 25.58 USD | $621.42M 679.3M USD | 12.71 | $1.84 2.01 USD | |
| Scholar Rock Holding Corporation 2QK.F | $7.55 8.25 USD |
+7.09
|
$620.42M 678.2M USD | $55 60.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $620.42M 678.2M USD | 0 | -$1.95 -2.1 USD | |
| INDUS Holding AG INH.F | $24.05 26.29 USD |
-0.41
|
$620.38M 678.16M USD | $50 54.66 USD | $24.05 26.29 USD | $24.05 26.29 USD | $620.38M 678.16M USD | 9.43 | $2.55 2.79 USD | |
| West African Resources Ltd W25.SG | $0.9799 1.07 USD |
+0.05
|
$620.17M 677.93M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $620.17M 677.93M USD | 0 | -$0.03 -0.03 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.5 3.83 USD |
-2.78
|
$620.01M 677.75M USD | $1.2K 1.31K USD | $3.5 3.83 USD | $3.62 3.96 USD | $620.01M 677.75M USD | 14.58 | $0.24 0.26 USD | |
| Cascades Inc. CS6.F | $6.05 6.61 USD |
+0.83
|
$619.9M 677.63M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $619.9M 677.63M USD | 0 | -$0.14 -0.1 USD | |
| UroGen Pharma Ltd. UR8.F | $15.6 17.05 USD |
-1.27
|
$618.26M 675.85M USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $618.26M 675.85M USD | 0 | -$3 -3.2 USD | |
| Grieg Seafood ASA GR8.F | $5.49 6 USD |
-1.35
|
$616.23M 673.62M USD | $200 218.63 USD | $5.49 6 USD | $5.49 6 USD | $616.23M 673.62M USD | 0 | -$0.15 -0.1 USD | |
| Navigator Global Investments Limited HVH.F | $1.23 1.34 USD |
-0.81
|
$616.05M 673.43M USD | $13 14.21 USD | $1.23 1.34 USD | $1.23 1.34 USD | $616.05M 673.43M USD | 61.50 | $0.02 0.02 USD | |
| PostNL N.V. TNTC.F | $1.27 1.38 USD |
-0.94
|
$615.8M 673.15M USD | $3.7K 4.04K USD | $1.26 1.38 USD | $1.28 1.4 USD | $615.8M 673.15M USD | 4.72 | $0.27 0.29 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $3.9 4.26 USD |
-1.52
|
$614.62M 671.86M USD | $1.4K 1.53K USD | $3.9 4.26 USD | $3.9 4.26 USD | $614.62M 671.86M USD | 22.94 | $0.17 0.19 USD | |
| PetIQ, Inc. 39L.F | $20.6 22.52 USD |
+3.52
|
$612.92M 670.01M USD | $50 54.66 USD | $20.6 22.52 USD | $20.6 22.52 USD | $612.92M 670.01M USD | 98.09 | $0.21 0.23 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.26 2.47 USD |
-0.88
|
$612.45M 669.49M USD | $39 42.63 USD | $2.26 2.47 USD | $2.26 2.47 USD | $612.45M 669.49M USD | 18.83 | $0.12 0.13 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.F | $10.8 11.81 USD |
+2.86
|
$611.74M 668.71M USD | $5 5.47 USD | $10.8 11.81 USD | $10.8 11.81 USD | $611.74M 668.71M USD | 49.09 | $0.22 0.24 USD | |
| CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.5799 0.63 USD |
+3.6
|
$611.6M 668.57M USD | $100 109.31 USD | $0.56 0.62 USD | $0.5799 0.63 USD | $611.6M 668.57M USD | 8.21 | $0.07 0.08 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.02 0.02 USD |
+4.76
|
$611.54M 668.49M USD | $731 799.08 USD | $0.02 0.02 USD | $0.02 0.02 USD | $611.54M 668.49M USD | 0 | $0 0 USD | |
| Foresight Solar Fund Limited 1F5.F | $1.05 1.15 USD |
0
|
$611.27M 668.2M USD | $1K 1.09K USD | $1.05 1.15 USD | $1.05 1.15 USD | $611.27M 668.2M USD | 4.64 | $0.23 0.25 USD | |
| PATRIZIA SE PAT.F | $7.03 7.68 USD |
-1.13
|
$611.21M 668.14M USD | $1.45K 1.59K USD | $7.03 7.68 USD | $7.09 7.75 USD | $611.21M 668.14M USD | 0 | -$0.03 -0.03 USD | |
| CION Investment Corporation D21.F | $11.41 12.47 USD |
+0.49
|
$611.07M 667.98M USD | $63 68.87 USD | $11.33 12.38 USD | $11.41 12.47 USD | $611.07M 667.98M USD | 5.04 | $2.26 2.47 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||