Página 73 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Leslie's, Inc. LE3.F | $3.54 3.87 USD |
-8.29
|
$653.99M 714.9M USD | $150 163.97 USD | $3.54 3.87 USD | $3.54 3.87 USD | $653.99M 714.9M USD | 44.25 | $0.08 0.09 USD | |
MLP SE MLP.F | $5.89 6.44 USD |
+0.86
|
$652.9M 713.71M USD | $75 81.99 USD | $5.81 6.35 USD | $5.89 6.44 USD | $652.9M 713.71M USD | 12.80 | $0.46 0.5 USD | |
Newpark Resources, Inc. NWP.F | $7.6 8.31 USD |
-1.3
|
$652.79M 713.59M USD | $1K 1.09K USD | $7.6 8.31 USD | $7.6 8.31 USD | $652.79M 713.59M USD | 47.50 | $0.16 0.17 USD | |
PetIQ, Inc. 39L.F | $21.2 23.17 USD |
+4.08
|
$652.36M 713.12M USD | $50 54.66 USD | $21.2 23.17 USD | $21.2 23.17 USD | $652.36M 713.12M USD | 96.36 | $0.22 0.24 USD | |
Guaranty Trust Holding Company Plc 9JO.F | $1.53 1.67 USD |
+0.66
|
$651.94M 712.66M USD | $79 86.36 USD | $1.52 1.66 USD | $1.53 1.67 USD | $651.94M 712.66M USD | 1.51 | $1.01 1.1 USD | |
Epsilon Net S.A. 2OE.DU | $11.7 12.79 USD |
0
|
$650.4M 710.97M USD | $450 491.91 USD | $11.7 12.79 USD | $11.7 12.79 USD | $650.4M 710.97M USD | 34.41 | $0.34 0.37 USD | |
DXP Enterprises, Inc. DX7.F | $40.8 44.6 USD |
-0.97
|
$649.87M 710.4M USD | $50 54.66 USD | $40.8 44.6 USD | $40.8 44.6 USD | $649.87M 710.4M USD | 11.89 | $3.43 3.75 USD | |
PPHE Hotel Group Limited 32P.F | $14.8 16.18 USD |
0
|
$648.69M 709.11M USD | $180 196.76 USD | $14.8 16.18 USD | $14.8 16.18 USD | $648.69M 709.11M USD | 23.87 | $0.62 0.68 USD | |
Jiumaojiu International Holdings Limited 3YU.F | $0.4299 0.47 USD |
-3.56
|
$647.9M 708.24M USD | $87 95.1 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $647.9M 708.24M USD | 10.84 | $0.04 0.04 USD | |
Crescent Capital BDC, Inc. 487.F | $17.3 18.91 USD |
-0.57
|
$647.39M 707.68M USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $647.39M 707.68M USD | 6.55 | $2.64 2.89 USD | |
Redfin Corporation R6G.F | $5.42 5.92 USD |
+0.37
|
$647.29M 707.58M USD | $20 21.86 USD | $5.42 5.92 USD | $5.42 5.92 USD | $647.29M 707.58M USD | 0 | -$1.13 -1.2 USD | |
Tompkins Financial Corporation 8J0.F | $42.8 46.79 USD |
-2.28
|
$647.03M 707.29M USD | $3 3.28 USD | $42.8 46.79 USD | $42.8 46.79 USD | $647.03M 707.29M USD | 97.27 | $0.44 0.48 USD | |
Uniphar plc 0NR.F | $2.35 2.56 USD |
-1.88
|
$646.9M 707.15M USD | $345 377.13 USD | $2.35 2.56 USD | $2.35 2.56 USD | $646.9M 707.15M USD | 14.65 | $0.16 0.17 USD | |
Collins Foods Limited 6CF.F | $5.4 5.9 USD |
-1.82
|
$646.66M 706.89M USD | $20 21.86 USD | $5.4 5.9 USD | $5.4 5.9 USD | $646.66M 706.89M USD | 18.62 | $0.29 0.32 USD | |
Viad Corp DIL1.F | $30.6 33.45 USD |
-3.16
|
$646.52M 706.74M USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $646.52M 706.74M USD | 218.57 | $0.14 0.15 USD | |
ChannelAdvisor Corporation CDL.F | $22.2 24.27 USD |
0
|
$646.49M 706.7M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $646.49M 706.7M USD | 19.30 | $1.15 1.26 USD | |
Boku, Inc. B04.F | $2.08 2.27 USD |
0
|
$646.45M 706.66M USD | $11.69K 12.78K USD | $2.08 2.27 USD | $2.08 2.27 USD | $646.45M 706.66M USD | 69.33 | $0.03 0.03 USD | |
GFT Technologies SE GFT.F | $24.55 26.84 USD |
-2.96
|
$646.3M 706.49M USD | $350 382.6 USD | $24.55 26.84 USD | $24.55 26.84 USD | $646.3M 706.49M USD | 13.48 | $1.82 1.99 USD | |
Evolus, Inc. EVL.F | $10.2 11.15 USD |
+2
|
$646.29M 706.48M USD | $700 765.19 USD | $10.2 11.15 USD | $10.2 11.15 USD | $646.29M 706.48M USD | 0 | -$0.99 -1.08 USD | |
Digital China Holdings Limited DIN.F | $0.3699 0.41 USD |
0
|
$646.13M 706.31M USD | $10 10.93 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $646.13M 706.31M USD | 0 | -$0.16 -0.1 USD | |
GNI Group Ltd. 3G6.F | $12.9 14.1 USD |
-3.01
|
$645.74M 705.88M USD | $600 655.88 USD | $12.9 14.1 USD | $12.9 14.1 USD | $645.74M 705.88M USD | 11.31 | $1.14 1.25 USD | |
JOST Werke SE JST.F | $43 47 USD |
+0.35
|
$645.2M 705.29M USD | $4 4.37 USD | $43 47 USD | $43 47 USD | $645.2M 705.29M USD | 13.31 | $3.23 3.53 USD | |
China Lilang Limited 5LX.F | $0.46 0.5 USD |
-1.72
|
$644.71M 704.76M USD | $2.2K 2.4K USD | $0.46 0.5 USD | $0.46 0.5 USD | $644.71M 704.76M USD | 7.63 | $0.06 0.07 USD | |
Kornit Digital Ltd. 0KD.F | $13.3 14.54 USD |
-0.74
|
$643.11M 703M USD | $198 216.44 USD | $13.3 14.54 USD | $13.3 14.54 USD | $643.11M 703M USD | 0 | -$1.13 -1.2 USD | |
Energy Recovery, Inc. 5E2.F | $11.71 12.8 USD |
-4.3
|
$642.46M 702.29M USD | $25 27.33 USD | $11.71 12.8 USD | $11.71 12.8 USD | $642.46M 702.29M USD | 47.38 | $0.25 0.27 USD | |
Develia S.A. 94L.F | $1.31 1.43 USD |
+3.64
|
$642.44M 702.27M USD | $2.2K 2.4K USD | $1.31 1.43 USD | $1.31 1.43 USD | $642.44M 702.27M USD | 8.73 | $0.15 0.16 USD | |
Everi Holdings Inc. G2C.F | $7.55 8.25 USD |
-2.58
|
$641.83M 701.61M USD | $28 30.61 USD | $7.55 8.25 USD | $7.55 8.25 USD | $641.83M 701.61M USD | 12.79 | $0.59 0.64 USD | |
Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
VIEL & Cie, société anonyme VIC.SG | $9.78 10.69 USD |
+0.2
|
$641.63M 701.39M USD | $0 0 USD | $9.66 10.56 USD | $9.78 10.69 USD | $641.63M 701.39M USD | 6.56 | $1.49 1.63 USD | |
Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
Burelle SA 7SP.F | $362 395.71 USD |
+3.13
|
$641.54M 701.29M USD | $4 4.37 USD | $362 395.71 USD | $362 395.71 USD | $641.54M 701.29M USD | 5.51 | $65.67 71.79 USD | |
Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.4 USD |
-1.08
|
$641.06M 700.76M USD | $180 196.76 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $641.06M 700.76M USD | 18.39 | $0.02 0.02 USD | |
Warpaint London PLC 1J2.F | $7.5 8.2 USD |
+4.9
|
$640.98M 700.68M USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $640.98M 700.68M USD | 37.50 | $0.2 0.22 USD | |
Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
Harbin Electric Company Limited HP6H.F | $0.28 0.31 USD |
0
|
$639.29M 698.83M USD | $1.3K 1.42K USD | $0.28 0.31 USD | $0.28 0.31 USD | $639.29M 698.83M USD | 7.10 | $0.04 0.04 USD | |
Shelly Group AD SLYG.F | $35.3 38.59 USD |
0
|
$637.2M 696.54M USD | $282 308.26 USD | $35.3 38.59 USD | $35.3 38.59 USD | $637.2M 696.54M USD | 49.02 | $0.72 0.79 USD | |
K. Wah International Holdings Limited KW2.F | $0.19 0.21 USD |
-1.03
|
$636.7M 695.99M USD | $600 655.88 USD | $0.19 0.21 USD | $0.19 0.21 USD | $636.7M 695.99M USD | 6.43 | $0.03 0.03 USD | |
Shui On Land Limited OL5.F | $0.07 0.08 USD |
+2.13
|
$636.47M 695.75M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $636.47M 695.75M USD | 7.20 | $0.01 0.01 USD | |
SThree plc S8T.F | $4.78 5.22 USD |
-0.93
|
$635.58M 694.78M USD | $250 273.28 USD | $4.78 5.22 USD | $4.78 5.22 USD | $635.58M 694.78M USD | 9.36 | $0.51 0.56 USD | |
Grupo Supervielle S.A. 189A.F | $5.5 6.01 USD |
-2.65
|
$635.48M 694.67M USD | $18 19.68 USD | $5.5 6.01 USD | $5.5 6.01 USD | $635.48M 694.67M USD | 4.43 | $1.24 1.36 USD | |
OVS S.p.A. 0OV1.F | $2.54 2.78 USD |
+2.75
|
$635.4M 694.58M USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $635.4M 694.58M USD | 16.93 | $0.15 0.16 USD | |
Piraeus Port Authority S.A. PZE.SG | $23.85 26.07 USD |
0
|
$635.16M 694.32M USD | $0 0 USD | $23.85 26.07 USD | $23.85 26.07 USD | $635.16M 694.32M USD | 8.96 | $2.66 2.91 USD | |
Phibro Animal Health Corporation PB8.F | $15.7 17.16 USD |
+1.95
|
$634.9M 694.03M USD | $200 218.63 USD | $15.7 17.16 USD | $15.7 17.16 USD | $634.9M 694.03M USD | 49.06 | $0.32 0.35 USD | |
Sage Therapeutics, Inc. SG7.F | $10.17 11.12 USD |
+1.57
|
$634.74M 693.86M USD | $50 54.66 USD | $10.17 11.12 USD | $10.17 11.12 USD | $634.74M 693.86M USD | 0 | -$7.72 -8.4 USD | |
bpost NV/SA 13B.F | $3.06 3.34 USD |
+0.16
|
$634.44M 693.53M USD | $3K 3.28K USD | $3.06 3.34 USD | $3.1 3.39 USD | $634.44M 693.53M USD | 10.19 | $0.3 0.33 USD | |
Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
Malibu Boats, Inc. M05.F | $30.96 33.84 USD |
-1.15
|
$632.81M 691.75M USD | $60 65.59 USD | $30.96 33.84 USD | $30.96 33.84 USD | $632.81M 691.75M USD | 0 | -$2.53 -2.7 USD | |
Hosiden Corporation HOD.F | $12.1 13.23 USD |
-0.82
|
$632.39M 691.29M USD | $45 49.19 USD | $12.1 13.23 USD | $12.1 13.23 USD | $632.39M 691.29M USD | 10.08 | $1.2 1.31 USD | |
Tsogo Sun Limited G5E.F | $0.56 0.61 USD |
+1.82
|
$632.13M 691M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $632.13M 691M USD | 5.59 | $0.1 0.11 USD | |
Univest Financial Corporation UVE.F | $20.8 22.74 USD |
-0.95
|
$631.73M 690.56M USD | $8 8.75 USD | $20.8 22.74 USD | $20.8 22.74 USD | $631.73M 690.56M USD | 9.62 | $2.16 2.36 USD | |
Piovan S.p.A. PV0.F | $12.05 13.17 USD |
+0.42
|
$631.66M 690.49M USD | $9 9.84 USD | $12.05 13.17 USD | $12.05 13.17 USD | $631.66M 690.49M USD | 11.69 | $1.03 1.13 USD | |
ARTERIA Networks Corporation 0YW.MU | $12.6 13.77 USD |
0
|
$631.03M 689.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03M 689.81M USD | 0 | $0 0 USD | |
MarineMax, Inc. MLW.F | $28.26 30.89 USD |
-5.48
|
$630.24M 688.93M USD | $210 229.56 USD | $28.26 30.89 USD | $28.26 30.89 USD | $630.24M 688.93M USD | 11.03 | $2.56 2.8 USD | |
Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
Matas A/S 1MTA.F | $15.96 17.45 USD |
-0.13
|
$629.61M 688.25M USD | $50 54.66 USD | $15.96 17.45 USD | $16.08 17.58 USD | $629.61M 688.25M USD | 27.51 | $0.58 0.63 USD | |
Enviri Corporation HA7.F | $7.85 8.58 USD |
0
|
$628.81M 687.37M USD | $9 9.84 USD | $7.85 8.58 USD | $7.85 8.58 USD | $628.81M 687.37M USD | 0 | -$0.64 -0.6 USD | |
Renewi plc 1K5A.F | $7.86 8.59 USD |
-0.25
|
$628.48M 687.01M USD | $550 601.22 USD | $7.86 8.59 USD | $7.86 8.59 USD | $628.48M 687.01M USD | 14.83 | $0.53 0.58 USD | |
Tipco Asphalt Public Company Limited TPY1.F | $0.39 0.42 USD |
-0.52
|
$628.05M 686.54M USD | $4.61K 5.04K USD | $0.39 0.42 USD | $0.39 0.42 USD | $628.05M 686.54M USD | 19.30 | $0.02 0.02 USD | |
Pierre et Vacances SA PV6.F | $1.33 1.46 USD |
+6.22
|
$627.75M 686.22M USD | $9 9.84 USD | $1.33 1.46 USD | $1.33 1.46 USD | $627.75M 686.22M USD | 0 | -$0.14 -0.1 USD | |
Alligo AB (publ) 1MH.F | $12.52 13.69 USD |
-0.63
|
$627.67M 686.13M USD | $80 87.45 USD | $12.52 13.69 USD | $12.52 13.69 USD | $627.67M 686.13M USD | 15.84 | $0.79 0.86 USD | |
PKSHA Technology Inc. 762.F | $19.7 21.53 USD |
-2.48
|
$626.81M 685.19M USD | $85 92.92 USD | $19.7 21.53 USD | $19.7 21.53 USD | $626.81M 685.19M USD | 53.24 | $0.37 0.4 USD | |
Sage Therapeutics, Inc. SG7.SG | $10.17 11.12 USD |
-0.68
|
$626.58M 684.93M USD | $0 0 USD | $10.17 11.12 USD | $10.17 11.12 USD | $626.58M 684.93M USD | 0 | -$7.65 -8.3 USD | |
Nippon Paper Industries Co., Ltd. 9NI.F | $5.4 5.9 USD |
-0.92
|
$626.49M 684.83M USD | $1.4K 1.53K USD | $5.4 5.9 USD | $5.4 5.9 USD | $626.49M 684.83M USD | 4.69 | $1.15 1.26 USD | |
Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
Associated Capital Group, Inc. 41J.F | $30.2 33.01 USD |
-3.82
|
$626.14M 684.45M USD | $200 218.63 USD | $30.2 33.01 USD | $30.2 33.01 USD | $626.14M 684.45M USD | 20.82 | $1.45 1.59 USD | |
Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
Nabors Industries Ltd. NBI1.F | $65.5 71.6 USD |
0
|
$624.89M 683.08M USD | $4 4.37 USD | $65.5 71.6 USD | $65.5 71.6 USD | $624.89M 683.08M USD | 0 | -$13.64 -14.9 USD | |
TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
-1.56
|
$624.57M 682.74M USD | $1.09K 1.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $624.57M 682.74M USD | 0 | $0 0 USD | |
OrthoPediatrics Corp. 2X7.F | $26.2 28.64 USD |
-1.48
|
$624.32M 682.46M USD | $7 7.65 USD | $26.2 28.64 USD | $26.2 28.64 USD | $624.32M 682.46M USD | 0 | -$0.9 -0.9 USD | |
Wave Life Sciences Ltd. 1U5.F | $4.84 5.29 USD |
+1.26
|
$623.06M 681.09M USD | $50 54.66 USD | $4.84 5.29 USD | $4.84 5.29 USD | $623.06M 681.09M USD | 0 | -$0.46 -0.5 USD | |
Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
AnaptysBio, Inc. AN6.F | $22.8 24.92 USD |
0
|
$622.86M 680.87M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $622.86M 680.87M USD | 0 | -$5.87 -6.4 USD | |
Quadient S.A. NEQ0.F | $1.14 1.25 USD |
+0.88
|
$620.4M 678.19M USD | $600 655.88 USD | $1.14 1.25 USD | $1.14 1.25 USD | $620.4M 678.19M USD | 7.12 | $0.16 0.17 USD | |
First Sensor AG SIS.DE | $60 65.59 USD |
-0.66
|
$619.89M 677.62M USD | $250 273.28 USD | $60 65.59 USD | $60 65.59 USD | $619.89M 677.62M USD | 222.22 | $0.27 0.3 USD | |
Quadient S.A. NEQ.F | $17.52 19.15 USD |
0
|
$619.2M 676.87M USD | $40 43.73 USD | $17.52 19.15 USD | $17.52 19.15 USD | $619.2M 676.87M USD | 7.33 | $2.39 2.61 USD | |
Enerflex Ltd. 7EX.F | $4.94 5.4 USD |
0
|
$618.73M 676.36M USD | $4.51K 4.93K USD | $4.94 5.4 USD | $4.94 5.4 USD | $618.73M 676.36M USD | 0 | -$0.85 -0.9 USD | |
HBT Financial, Inc. 9ND.F | $18.5 20.22 USD |
0
|
$618.61M 676.23M USD | $150 163.97 USD | $18.5 20.22 USD | $18.5 20.22 USD | $618.61M 676.23M USD | 9.20 | $2.01 2.2 USD | |
Astronics Corporation AC1.F | $18.2 19.9 USD |
-1.62
|
$618.49M 676.09M USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $618.49M 676.09M USD | 0 | -$0.7 -0.7 USD | |
Conduent Incorporated 4C0.F | $3.02 3.3 USD |
0
|
$617.84M 675.38M USD | $37 40.45 USD | $3.02 3.3 USD | $3.02 3.3 USD | $617.84M 675.38M USD | 0 | -$0.88 -0.9 USD | |
Hollywood Bowl Group plc 2H4.F | $3.5 3.83 USD |
+1.74
|
$617.64M 675.17M USD | $1.2K 1.31K USD | $3.5 3.83 USD | $3.52 3.85 USD | $617.64M 675.17M USD | 14.58 | $0.24 0.26 USD | |
Voyageurs du Monde SA 8Z4.F | $142 155.23 USD |
+0.57
|
$617.14M 674.61M USD | $99 108.22 USD | $142 155.23 USD | $142 155.23 USD | $617.14M 674.61M USD | 15.28 | $9.29 10.16 USD | |
Ryerson Holding Corporation 7RY.F | $17.9 19.57 USD |
-1.09
|
$617.05M 674.52M USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $617.05M 674.52M USD | 7.45 | $2.4 2.62 USD | |
Viad Corp DIL1.DU | $30 32.79 USD |
-1.32
|
$616.93M 674.39M USD | $15 16.4 USD | $30 32.79 USD | $30 32.79 USD | $616.93M 674.39M USD | 0 | -$2.39 -2.6 USD | |
Pliant Therapeutics, Inc. 9PT.MU | $10.1 11.04 USD |
+1
|
$616.44M 673.86M USD | $410 448.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $616.44M 673.86M USD | 0 | -$2.66 -2.9 USD | |
PostNL N.V. TNTC.F | $1.27 1.38 USD |
+0.08
|
$616.28M 673.68M USD | $3.7K 4.04K USD | $1.27 1.38 USD | $1.28 1.4 USD | $616.28M 673.68M USD | 4.72 | $0.27 0.29 USD | |
MetroCity Bankshares, Inc. 7IR.F | $23.8 26.02 USD |
-0.83
|
$615.71M 673.06M USD | $245 267.82 USD | $23.8 26.02 USD | $23.8 26.02 USD | $615.71M 673.06M USD | 13.29 | $1.79 1.96 USD | |
Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.31 4.71 USD |
+0.47
|
$615.13M 672.42M USD | $0 0 USD | $4.14 4.53 USD | $4.31 4.71 USD | $615.13M 672.42M USD | 4.89 | $0.88 0.96 USD | |
China East Education Holdings Limited ZX3.F | $0.27 0.3 USD |
+5.47
|
$614.78M 672.04M USD | $4.37K 4.78K USD | $0.27 0.3 USD | $0.27 0.3 USD | $614.78M 672.04M USD | 13.50 | $0.02 0.02 USD | |
West African Resources Ltd W25.SG | $0.9699 1.06 USD |
0
|
$614.47M 671.7M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $614.47M 671.7M USD | 0 | -$0.03 -0.03 USD | |
Healius Limited PGZ.F | $0.8299 0.9 USD |
0
|
$614.28M 671.49M USD | $2.5K 2.73K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $614.28M 671.49M USD | 0 | -$1.08 -1.1 USD | |
VAALCO Energy, Inc. VAW.F | $5.87 6.42 USD |
0
|
$614.14M 671.33M USD | $99 108.22 USD | $5.68 6.2 USD | $5.87 6.42 USD | $614.14M 671.33M USD | 10.67 | $0.55 0.6 USD | |
NRJ Group SA NR8.F | $7.62 8.33 USD |
+2.97
|
$613.69M 670.85M USD | $100 109.31 USD | $7.62 8.33 USD | $7.62 8.33 USD | $613.69M 670.85M USD | 13.13 | $0.58 0.63 USD | |
PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.06 USD |
+0.98
|
$612.94M 670.02M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $612.94M 670.02M USD | 0 | $0 0 USD | |
Bioceres Crop Solutions Corp. 0G4.F | $9.95 10.88 USD |
-2.45
|
$612.83M 669.9M USD | $102 111.5 USD | $9.95 10.88 USD | $9.95 10.88 USD | $612.83M 669.9M USD | 248.75 | $0.04 0.04 USD | |
INDUS Holding AG INH.F | $23.75 25.96 USD |
-1.63
|
$612.65M 669.7M USD | $120 131.18 USD | $23.75 25.96 USD | $23.75 25.96 USD | $612.65M 669.7M USD | 9.35 | $2.54 2.78 USD | |
Noah Holdings Limited 6NO.F | $8.9 9.73 USD |
+1.14
|
$612.64M 669.7M USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $612.64M 669.7M USD | 5.05 | $1.76 1.92 USD | |
First Sensor AG SIS.F | $59.2 64.71 USD |
-1.33
|
$611.62M 668.59M USD | $100 109.31 USD | $59.2 64.71 USD | $59.2 64.71 USD | $611.62M 668.59M USD | 219.25 | $0.27 0.3 USD | |
Cogna Educação S.A. KE0A.F | $0.2999 0.33 USD |
+5.56
|
$611.34M 668.28M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $611.34M 668.28M USD | 0 | -$0.04 -0.04 USD | |
Foresight Solar Fund Limited 1F5.F | $1.05 1.15 USD |
-1.87
|
$611.27M 668.2M USD | $200 218.63 USD | $1.05 1.15 USD | $1.05 1.15 USD | $611.27M 668.2M USD | 4.64 | $0.23 0.25 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |