Page de résultat 73 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ucore Rare Metals Inc. U9UA.F | €3.38 3.69 USD |
-11.34
|
€393.09M 429.7M USD | €1.10K 1.2K USD | €3.28 3.59 USD | €3.38 3.69 USD | €393.09M 429.7M USD | 0 | -€0.27 -0.2 USD | ||
| kneat.com, inc. FOBK.F | €3.94 4.31 USD |
+17.96
|
€392.92M 429.52M USD | €1.50K 1.64K USD | €3.32 3.63 USD | €3.94 4.31 USD | €392.92M 429.52M USD | 0 | -€0.05 -0.05 USD | ||
| goeasy Ltd. 1ES.F | €24.50 26.78 USD |
+1.58
|
€392.83M 429.41M USD | €5.78K 6.32K USD | €24.50 26.78 USD | €24.50 26.78 USD | €392.83M 429.41M USD | 0 | -€6.67 -7.2 USD | ||
| Envirotainer AG VQT.HM | €26.60 29.08 USD |
-0.75
|
€392.16M 428.69M USD | €136.00 148.67 USD | €26.60 29.08 USD | €26.60 29.08 USD | €392.16M 428.69M USD | 0 | -€1.10 -1.2 USD | ||
| Ecora Royalties PLC HGR.F | €1.57 1.72 USD |
-4.96
|
€392.11M 428.63M USD | €2.80K 3.06K USD | €1.57 1.72 USD | €1.58 1.73 USD | €392.11M 428.63M USD | 19.62 | €0.08 0.09 USD | ||
| Farmland Partners Inc. 0FA.SG | €8.83 9.65 USD |
-1.73
|
€391.75M 428.24M USD | €0.00 0 USD | €8.82 9.64 USD | €9.01 9.84 USD | €391.75M 428.24M USD | 17.31 | €0.51 0.56 USD | ||
| Nichols plc NRV.F | €10.70 11.7 USD |
-0.93
|
€391.25M 427.69M USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €391.25M 427.69M USD | 15.97 | €0.67 0.73 USD | ||
| Farmland Partners Inc. 0FA.F | €8.78 9.59 USD |
-1.63
|
€389.31M 425.57M USD | €112.00 122.43 USD | €8.78 9.59 USD | €8.79 9.6 USD | €389.31M 425.57M USD | 17.20 | €0.51 0.56 USD | ||
| Luxfer Holdings PLC LX4A.F | €14.40 15.74 USD |
-2.7
|
€388.89M 425.11M USD | €100.00 109.31 USD | €14.40 15.74 USD | €14.40 15.74 USD | €388.89M 425.11M USD | 39.99 | €0.36 0.39 USD | ||
| Tubacex, S.A. TCX.F | €3.14 3.43 USD |
-2.94
|
€388.66M 424.86M USD | €11.00 12.02 USD | €3.14 3.43 USD | €3.14 3.43 USD | €388.66M 424.86M USD | 0 | -€0.31 -0.3 USD | ||
| High Templar Tech Limited 1QU.F | €2.50 2.73 USD |
-0.79
|
€388.21M 424.36M USD | €5.00 5.47 USD | €2.50 2.73 USD | €2.50 2.73 USD | €388.21M 424.36M USD | 4.62 | €0.54 0.59 USD | ||
| LNA Santé SA 2N3.F | €37.70 41.21 USD |
+16.72
|
€388.08M 424.23M USD | €53.00 57.94 USD | €37.70 41.21 USD | €37.70 41.21 USD | €388.08M 424.23M USD | 16.04 | €2.35 2.57 USD | ||
| Nichols plc NRV.SG | €10.60 11.59 USD |
0
|
€387.59M 423.69M USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €387.59M 423.69M USD | 15.82 | €0.67 0.73 USD | ||
| Komori Corporation KOI.F | €7.30 7.98 USD |
-2.01
|
€387.36M 423.43M USD | €250.00 273.28 USD | €7.30 7.98 USD | €7.30 7.98 USD | €387.36M 423.43M USD | 9.73 | €0.75 0.82 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | €1.24 1.36 USD |
+0.81
|
€387.07M 423.12M USD | €6.00 6.56 USD | €1.24 1.36 USD | €1.24 1.36 USD | €387.07M 423.12M USD | 15.50 | €0.08 0.09 USD | ||
| Ponce Financial Group, Inc. 73V0.F | €16.00 17.49 USD |
+0.63
|
€387.01M 423.05M USD | €300.00 327.94 USD | €16.00 17.49 USD | €16.30 17.82 USD | €387.01M 423.05M USD | 14.15 | €1.13 1.24 USD | ||
| Swedencare AB (publ) 7XY.F | €2.42 2.65 USD |
-0.21
|
€386.82M 422.84M USD | €1.00 1.09 USD | €2.42 2.65 USD | €2.42 2.65 USD | €386.82M 422.84M USD | 80.66 | €0.03 0.03 USD | ||
| Haypp Group AB (publ) 8QG0.F | €12.42 13.58 USD |
-0.16
|
€386.58M 422.58M USD | €100.00 109.31 USD | €12.42 13.58 USD | €12.42 13.58 USD | €386.58M 422.58M USD | 248.40 | €0.05 0.05 USD | ||
| HolidayCheck Group AG HOC.HM | €4.44 4.85 USD |
-0.45
|
€386.17M 422.14M USD | €1.73K 1.89K USD | €4.44 4.85 USD | €4.48 4.9 USD | €386.17M 422.14M USD | 0 | -€0.07 -0.07 USD | ||
| EVS Broadcast Equipment SA 5E1.F | €28.80 31.48 USD |
-2.87
|
€386.06M 422.02M USD | €1.59K 1.74K USD | €28.80 31.48 USD | €28.80 31.48 USD | €386.06M 422.02M USD | 10.54 | €2.73 2.98 USD | ||
| Raisio plc RATV.F | €2.44 2.67 USD |
-2.01
|
€386.02M 421.98M USD | €200.00 218.63 USD | €2.44 2.67 USD | €2.44 2.67 USD | €386.02M 421.98M USD | 15.25 | €0.16 0.17 USD | ||
| Designer Brands Inc. D9W.F | €7.60 8.31 USD |
+7.04
|
€385.70M 421.62M USD | €500.00 546.57 USD | €7.20 7.87 USD | €7.70 8.42 USD | €385.70M 421.62M USD | 0 | -€0.15 -0.1 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.00 16.4 USD |
-3.23
|
€385.27M 421.16M USD | €268.00 292.96 USD | €15.00 16.4 USD | €15.00 16.4 USD | €385.27M 421.16M USD | 0 | -€1.45 -1.5 USD | ||
| Oma Säästöpankki Oyj OM0.F | €11.60 12.68 USD |
-0.17
|
€385.15M 421.02M USD | €231.00 252.51 USD | €11.60 12.68 USD | €11.60 12.68 USD | €385.15M 421.02M USD | 8.05 | €1.44 1.57 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.14 1.25 USD |
-0.69
|
€384.48M 420.29M USD | €5.50K 6.01K USD | €1.14 1.25 USD | €1.14 1.25 USD | €384.48M 420.29M USD | 22.88 | €0.05 0.05 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.58 0.63 USD |
-7.2
|
€383.88M 419.63M USD | €64.00K 69.96K USD | €0.58 0.63 USD | €0.58 0.63 USD | €383.88M 419.63M USD | 5.27 | €0.11 0.12 USD | ||
| Sappi Limited SPI.F | €0.61 0.66 USD |
-5.47
|
€383.70M 419.44M USD | €20.00 21.86 USD | €0.61 0.66 USD | €0.61 0.66 USD | €383.70M 419.44M USD | 0 | -€0.96 -1.04 USD | ||
| boohoo group plc 1B9.F | €0.24 0.27 USD |
-3.17
|
€383.25M 418.95M USD | €50.00 54.66 USD | €0.24 0.27 USD | €0.24 0.27 USD | €383.25M 418.95M USD | 0 | -€0.22 -0.2 USD | ||
| HOMAG Group AG HG1.F | €24.40 26.67 USD |
0
|
€382.79M 418.44M USD | €2.00 2.19 USD | €24.40 26.67 USD | €24.40 26.67 USD | €382.79M 418.44M USD | 17.42 | €1.40 1.53 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €5.95 6.5 USD |
-0.83
|
€382.59M 418.22M USD | €100.00 109.31 USD | €5.95 6.5 USD | €5.95 6.5 USD | €382.59M 418.22M USD | 0 | -€1.60 -1.7 USD | ||
| Standard BioTools Inc. FLB.F | €0.98 1.07 USD |
-8.41
|
€382.56M 418.19M USD | €2.25K 2.46K USD | €0.98 1.07 USD | €0.98 1.07 USD | €382.56M 418.19M USD | 0 | -€0.11 -0.1 USD | ||
| Zaptec ASA 6I4.F | €4.39 4.79 USD |
-3.09
|
€381.59M 417.13M USD | €1.91K 2.09K USD | €4.39 4.79 USD | €4.39 4.79 USD | €381.59M 417.13M USD | 54.81 | €0.08 0.09 USD | ||
| Cogeco Inc. 76E.SG | €39.60 43.29 USD |
+0.51
|
€381.27M 416.78M USD | €0.00 0 USD | €39.20 42.85 USD | €39.80 43.51 USD | €381.27M 416.78M USD | 7.09 | €5.58 6.1 USD | ||
| Eventbrite Inc EB4.F | €3.79 4.15 USD |
0
|
€381.05M 416.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €381.05M 416.54M USD | 0 | €0.00 0 USD | ||
| Meko AB (publ) 1OM.F | €6.76 7.39 USD |
-1.24
|
€380.81M 416.28M USD | €450.00 491.91 USD | €6.76 7.39 USD | €6.76 7.39 USD | €380.81M 416.28M USD | 96.57 | €0.07 0.08 USD | ||
| oOh!media Limited 0OH.F | €0.72 0.79 USD |
0
|
€380.31M 415.73M USD | €20.00K 21.86K USD | €0.72 0.79 USD | €0.72 0.79 USD | €380.31M 415.73M USD | 36.00 | €0.02 0.02 USD | ||
| BEWI ASA 5T0.F | €1.61 1.76 USD |
-1.83
|
€379.85M 415.23M USD | €473.00 517.05 USD | €1.61 1.76 USD | €1.61 1.76 USD | €379.85M 415.23M USD | 0 | -€0.18 -0.1 USD | ||
| Seco S.p.A. 7GV.F | €2.87 3.13 USD |
-0.17
|
€379.61M 414.97M USD | €1.26K 1.38K USD | €2.79 3.04 USD | €2.87 3.13 USD | €379.61M 414.97M USD | 0 | €0.00 0 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| WideOpenWest, Inc. WU5.F | €4.42 4.83 USD |
0
|
€379.05M 414.35M USD | €52.00 56.84 USD | €4.32 4.72 USD | €4.42 4.83 USD | €379.05M 414.35M USD | 0 | -€0.81 -0.8 USD | ||
| Cogeco Inc. 76E.F | €40.00 43.73 USD |
+1.52
|
€378.81M 414.09M USD | €1.00 1.09 USD | €39.40 43.07 USD | €40.00 43.73 USD | €378.81M 414.09M USD | 7.39 | €5.41 5.91 USD | ||
| Alantra Partners, S.A. DNY.SG | €10.00 10.93 USD |
0
|
€378.80M 414.08M USD | €0.00 0 USD | €9.88 10.8 USD | €10.20 11.15 USD | €378.80M 414.08M USD | 19.60 | €0.51 0.56 USD | ||
| Revenio Group Oyj R0V.MU | €13.02 14.23 USD |
-0.61
|
€378.77M 414.04M USD | €0.00 0 USD | €13.02 14.23 USD | €13.02 14.23 USD | €378.77M 414.04M USD | 22.06 | €0.59 0.64 USD | ||
| Multiconsult ASA 3MC.F | €13.74 15.02 USD |
-1.58
|
€378.71M 413.98M USD | €367.00 401.18 USD | €13.74 15.02 USD | €13.74 15.02 USD | €378.71M 413.98M USD | 17.84 | €0.77 0.84 USD | ||
| Acacia Research Corporation AZG2.F | €3.92 4.29 USD |
-0.51
|
€378.63M 413.89M USD | €10.00 10.93 USD | €3.92 4.29 USD | €3.92 4.29 USD | €378.63M 413.89M USD | 0 | -€0.16 -0.1 USD | ||
| Prothena Corporation plc 0PT.F | €7.23 7.91 USD |
-2.43
|
€378.62M 413.88M USD | €1.50K 1.64K USD | €7.23 7.91 USD | €7.46 8.16 USD | €378.62M 413.88M USD | 0 | -€2.42 -2.6 USD | ||
| Digital China Holdings Limited DIN.F | €0.23 0.25 USD |
-2.59
|
€378.24M 413.46M USD | €1.19K 1.3K USD | €0.23 0.25 USD | €0.23 0.25 USD | €378.24M 413.46M USD | 0 | €0.00 0 USD | ||
| Belo Sun Mining Corp VE7.F | €0.67 0.73 USD |
-5
|
€377.71M 412.89M USD | €15.00K 16.4K USD | €0.64 0.7 USD | €0.67 0.73 USD | €377.71M 412.89M USD | 0 | -€0.01 -0.01 USD | ||
| Evolus, Inc. EVL.F | €5.73 6.27 USD |
+2.36
|
€377.61M 412.78M USD | €40.00 43.73 USD | €5.73 6.27 USD | €5.73 6.27 USD | €377.61M 412.78M USD | 0 | -€0.57 -0.6 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €8.30 9.07 USD |
+0.61
|
€377.40M 412.55M USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €377.40M 412.55M USD | 276.66 | €0.03 0.03 USD | ||
| Kambi Group plc 7KB.F | €14.22 15.54 USD |
-2.47
|
€376.99M 412.1M USD | €169.00 184.74 USD | €14.06 15.37 USD | €14.22 15.54 USD | €376.99M 412.1M USD | 47.39 | €0.30 0.33 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.21 1.33 USD |
-9.21
|
€376.76M 411.85M USD | €1.00K 1.09K USD | €1.21 1.33 USD | €1.21 1.33 USD | €376.76M 411.85M USD | 0 | -€0.35 -0.3 USD | ||
| TKM Grupp AS UE8.F | €8.96 9.79 USD |
+0.67
|
€376.35M 411.4M USD | €530.00 579.36 USD | €8.85 9.67 USD | €8.96 9.79 USD | €376.35M 411.4M USD | 19.06 | €0.47 0.51 USD | ||
| Build-A-Bear Workshop, Inc. FPW.F | €29.80 32.58 USD |
-1.39
|
€374.90M 409.81M USD | €14.00 15.3 USD | €29.04 31.74 USD | €29.80 32.58 USD | €374.90M 409.81M USD | 8.09 | €3.68 4.02 USD | ||
| Truecaller AB (publ) 49X0.DU | €1.14 1.25 USD |
-2.1
|
€374.75M 409.65M USD | €0.00 0 USD | €1.08 1.18 USD | €1.15 1.25 USD | €374.75M 409.65M USD | 14.30 | €0.08 0.09 USD | ||
| Immobiliere Dassault SA 6KP.F | €49.70 54.33 USD |
+3.76
|
€374.60M 409.49M USD | €59.00 64.49 USD | €48.40 52.91 USD | €49.70 54.33 USD | €374.60M 409.49M USD | 12.33 | €4.03 4.41 USD | ||
| Restore plc MWDA.F | €2.80 3.06 USD |
-5.41
|
€374.47M 409.34M USD | €1.59K 1.74K USD | €2.80 3.06 USD | €2.80 3.06 USD | €374.47M 409.34M USD | 280.00 | €0.01 0.01 USD | ||
| L.B. Foster Company LB1A.F | €35.80 39.13 USD |
-0.56
|
€374.42M 409.29M USD | €250.00 273.28 USD | €35.80 39.13 USD | €35.80 39.13 USD | €374.42M 409.29M USD | 40.22 | €0.89 0.97 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.30 0.32 USD |
-0.34
|
€374.39M 409.26M USD | €0.00 0 USD | €0.28 0.3 USD | €0.30 0.32 USD | €374.39M 409.26M USD | 0 | -€0.27 -0.2 USD | ||
| Promotora de Informaciones, S.A. PZ41.F | €0.28 0.3 USD |
-0.71
|
€374.12M 408.96M USD | €3.58K 3.92K USD | €0.28 0.3 USD | €0.28 0.3 USD | €374.12M 408.96M USD | 0 | -€0.02 -0.02 USD | ||
| Sea1 Offshore Inc. S5H0.F | €2.44 2.66 USD |
-2.01
|
€373.88M 408.7M USD | €500.00 546.57 USD | €2.44 2.66 USD | €2.45 2.68 USD | €373.88M 408.7M USD | 3.63 | €0.67 0.73 USD | ||
| Harbin Bank Co., Ltd. 5H6.F | €0.03 0.04 USD |
0
|
€373.85M 408.67M USD | €100.00 109.31 USD | €0.03 0.04 USD | €0.03 0.04 USD | €373.85M 408.67M USD | 3.40 | €0.01 0.01 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €3.72 4.07 USD |
-9.27
|
€373.75M 408.56M USD | €3.00K 3.28K USD | €3.72 4.07 USD | €3.72 4.07 USD | €373.75M 408.56M USD | 10.33 | €0.36 0.39 USD | ||
| Revenio Group Oyj R0V.F | €12.84 14.04 USD |
-1.08
|
€373.53M 408.32M USD | €11.00 12.02 USD | €12.84 14.04 USD | €12.84 14.04 USD | €373.53M 408.32M USD | 21.76 | €0.59 0.64 USD | ||
| TFF Group 5L1.F | €17.22 18.82 USD |
-0.58
|
€373.33M 408.1M USD | €90.00 98.38 USD | €17.22 18.82 USD | €17.22 18.82 USD | €373.33M 408.1M USD | 15.94 | €1.08 1.18 USD | ||
| Planetree International Development Limited YUIA.F | €0.30 0.33 USD |
+2.04
|
€373.30M 408.07M USD | €6.20K 6.78K USD | €0.30 0.33 USD | €0.30 0.33 USD | €373.30M 408.07M USD | 15.00 | €0.02 0.02 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.70 1.85 USD |
-0.88
|
€373.28M 408.05M USD | €2.50K 2.73K USD | €1.65 1.8 USD | €1.71 1.86 USD | €373.28M 408.05M USD | 0 | -€0.40 -0.4 USD | ||
| Medistim ASA MD1.F | €20.40 22.3 USD |
-2.39
|
€372.97M 407.71M USD | €150.00 163.97 USD | €20.40 22.3 USD | €21.20 23.17 USD | €372.97M 407.71M USD | 25.82 | €0.79 0.86 USD | ||
| SMCP S.A. SFC.F | €4.79 5.24 USD |
-3.51
|
€372.79M 407.51M USD | €50.00 54.66 USD | €4.79 5.24 USD | €4.79 5.24 USD | €372.79M 407.51M USD | 22.80 | €0.21 0.23 USD | ||
| OKEA ASA 3SX.F | €3.59 3.92 USD |
-1.38
|
€372.52M 407.21M USD | €3.80K 4.16K USD | €3.58 3.91 USD | €3.64 3.97 USD | €372.52M 407.21M USD | 0 | -€0.34 -0.3 USD | ||
| Monro, Inc. MR2.F | €12.40 13.55 USD |
-4.62
|
€372.31M 406.99M USD | €315.00 344.34 USD | €12.40 13.55 USD | €12.40 13.55 USD | €372.31M 406.99M USD | 413.33 | €0.03 0.03 USD | ||
| C&C Group plc GCC.F | €1.01 1.1 USD |
+2.54
|
€372.02M 406.67M USD | €25.00 27.33 USD | €1.01 1.1 USD | €1.01 1.1 USD | €372.02M 406.67M USD | 101.00 | €0.01 0.01 USD | ||
| TWC Enterprises Limited 4TW.F | €15.40 16.83 USD |
+0.65
|
€371.95M 406.59M USD | €10.00 10.93 USD | €15.40 16.83 USD | €15.40 16.83 USD | €371.95M 406.59M USD | 9.93 | €1.55 1.69 USD | ||
| NRC Health NR1A.SG | €16.50 18.04 USD |
+1.23
|
€371.86M 406.49M USD | €0.00 0 USD | €16.20 17.71 USD | €16.60 18.15 USD | €371.86M 406.49M USD | 48.52 | €0.34 0.37 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.99 2.18 USD |
-3.4
|
€371.41M 406.01M USD | €1.10K 1.2K USD | €1.99 2.18 USD | €1.99 2.18 USD | €371.41M 406.01M USD | 0 | -€0.18 -0.1 USD | ||
| Cognor Holding S.A. WO9.F | €1.60 1.75 USD |
+0.57
|
€370.27M 404.76M USD | €500.00 546.57 USD | €1.50 1.64 USD | €1.60 1.75 USD | €370.27M 404.76M USD | 0 | -€0.15 -0.1 USD | ||
| Måsøval AS 9QP.F | €3.02 3.3 USD |
-0.66
|
€369.98M 404.43M USD | €689.00 753.17 USD | €3.00 3.28 USD | €3.02 3.3 USD | €369.98M 404.43M USD | 0 | €0.00 0 USD | ||
| Linc AB 6ZB.F | €6.38 6.97 USD |
-0.62
|
€369.47M 403.88M USD | €250.00 273.28 USD | €6.38 6.97 USD | €6.38 6.97 USD | €369.47M 403.88M USD | 9.66 | €0.66 0.72 USD | ||
| PlayWay S.A. 6P5.SG | €55.40 60.56 USD |
+1.65
|
€369.30M 403.69M USD | €0.00 0 USD | €54.30 59.36 USD | €55.70 60.89 USD | €369.30M 403.69M USD | 13.28 | €4.17 4.56 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
0
|
€369.24M 403.63M USD | €265.00K 289.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.24M 403.63M USD | 0 | €0.00 0 USD | ||
| Marshalls plc 1QG.F | €1.46 1.6 USD |
-0.68
|
€369.22M 403.6M USD | €800.00 874.51 USD | €1.46 1.6 USD | €1.47 1.61 USD | €369.22M 403.6M USD | 24.33 | €0.06 0.07 USD | ||
| Value Partners Group Limited 9Z1.F | €0.20 0.22 USD |
-1.94
|
€369.00M 403.36M USD | €78.00 85.26 USD | €0.20 0.22 USD | €0.20 0.22 USD | €369.00M 403.36M USD | 5.04 | €0.04 0.04 USD | ||
| AMC Global Media Inc. 9AC.F | €8.40 9.18 USD |
+1.82
|
€368.99M 403.36M USD | €400.00 437.25 USD | €8.40 9.18 USD | €8.40 9.18 USD | €368.99M 403.36M USD | 10.90 | €0.77 0.84 USD | ||
| Myriad Genetics, Inc. MYD.F | €3.90 4.27 USD |
-1.24
|
€368.73M 403.07M USD | €1.64K 1.79K USD | €3.90 4.27 USD | €3.90 4.27 USD | €368.73M 403.07M USD | 0 | -€3.71 -4.05 USD | ||
| Avacta Group Plc RTQ1.F | €0.81 0.89 USD |
+2.53
|
€368.64M 402.97M USD | €1.50K 1.64K USD | €0.81 0.89 USD | €0.81 0.89 USD | €368.64M 402.97M USD | 0 | -€0.10 -0.1 USD | ||
| Bankwell Financial Group, Inc. 33W.F | €46.20 50.5 USD |
+1.76
|
€368.36M 402.67M USD | €44.00 48.1 USD | €46.20 50.5 USD | €46.20 50.5 USD | €368.36M 402.67M USD | 10.74 | €4.30 4.7 USD | ||
| 3D Systems Corporation SYV.F | €2.50 2.74 USD |
-1.8
|
€367.96M 402.22M USD | €3.10K 3.39K USD | €2.43 2.66 USD | €2.58 2.82 USD | €367.96M 402.22M USD | 6.58 | €0.38 0.42 USD | ||
| Vital Farms, Inc. 5KH.F | €8.58 9.38 USD |
+3.2
|
€367.73M 401.97M USD | €500.00 546.57 USD | €8.58 9.38 USD | €8.58 9.38 USD | €367.73M 401.97M USD | 9.53 | €0.90 0.98 USD | ||
| Nissha Co., Ltd. 6X8.F | €7.75 8.47 USD |
-3.73
|
€367.45M 401.68M USD | €7.00 7.65 USD | €7.75 8.47 USD | €7.75 8.47 USD | €367.45M 401.68M USD | 70.45 | €0.11 0.12 USD | ||
| PensionBee Group plc 6HD.F | €1.54 1.68 USD |
-0.65
|
€366.89M 401.06M USD | €6.39K 6.99K USD | €1.54 1.68 USD | €1.54 1.68 USD | €366.89M 401.06M USD | 0 | -€0.01 -0.01 USD | ||
| APAC Resources Limited FZV1.F | €0.25 0.27 USD |
0
|
€366.44M 400.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 400.57M USD | 0 | €0.00 0 USD | ||
| Talgo, S.A. XTG.F | €2.73 2.98 USD |
-0.55
|
€366.28M 400.39M USD | €1.08K 1.18K USD | €2.71 2.96 USD | €2.73 2.98 USD | €366.28M 400.39M USD | 0 | -€0.79 -0.8 USD | ||
| ASOS Plc DYQ0.F | €3.06 3.34 USD |
0
|
€366.13M 400.22M USD | €100.00 109.31 USD | €3.06 3.34 USD | €3.06 3.34 USD | €366.13M 400.22M USD | 0 | -€2.23 -2.4 USD | ||
| Optimum Communications, Inc. 15PA.F | €0.94 1.02 USD |
+0.54
|
€366.07M 400.17M USD | €10.00 10.93 USD | €0.94 1.02 USD | €0.94 1.02 USD | €366.07M 400.17M USD | 0 | -€8.56 -9.3 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €1.10 1.2 USD |
-3.51
|
€365.81M 399.88M USD | €550.00 601.22 USD | €1.10 1.2 USD | €1.10 1.21 USD | €365.81M 399.88M USD | 0 | -€0.15 -0.1 USD | ||
| Apartment Investment and Management Company AIV.F | €2.54 2.78 USD |
-3.05
|
€365.39M 399.43M USD | €1.00K 1.09K USD | €2.54 2.78 USD | €2.60 2.84 USD | €365.39M 399.43M USD | 21.16 | €0.12 0.13 USD | ||
| PlayWay S.A. 6P5.F | €54.80 59.9 USD |
-3.52
|
€365.30M 399.32M USD | €26.00 28.42 USD | €54.80 59.9 USD | €54.80 59.9 USD | €365.30M 399.32M USD | 13.14 | €4.17 4.56 USD | ||
| Pensana Plc 48W.F | €1.03 1.13 USD |
+0.19
|
€364.83M 398.81M USD | €1.50K 1.64K USD | €1.01 1.1 USD | €1.03 1.13 USD | €364.83M 398.81M USD | 0 | -€0.03 -0.03 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.50 6.01 USD |
-0.9
|
€364.71M 398.67M USD | €1.50K 1.64K USD | €5.50 6.01 USD | €5.50 6.01 USD | €364.71M 398.67M USD | 13.41 | €0.41 0.45 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.02 0.03 USD |
-2.13
|
€364.58M 398.54M USD | €20.00K 21.86K USD | €0.02 0.03 USD | €0.02 0.03 USD | €364.58M 398.54M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||