Page de résultat 73 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Timbercreek Financial Corp.
58O.F
DE
|
€3.34 3.86 USD |
+3.09
|
€276.40M 319.05M USD | €800.00 923.47 USD | €3.34 3.86 USD | €3.34 3.86 USD | €276.40M 319.05M USD | 17.57 | €0.19 0.22 USD | ||
Fiverr International Ltd.
11V.F
DE
|
€7.69 8.87 USD |
+4.91
|
€276.28M 318.92M USD | €30.00 34.63 USD | €7.65 8.83 USD | €7.69 8.87 USD | €276.28M 318.92M USD | 13.02 | €0.59 0.68 USD | ||
Chalice Mining Limited
C8U.F
DE
|
€0.71 0.82 USD |
+1.96
|
€276.16M 318.78M USD | €2.50K 2.89K USD | €0.70 0.81 USD | €0.71 0.82 USD | €276.16M 318.78M USD | 0 | -€0.04 -0.04 USD | ||
The Hackett Group, Inc.
AWT.F
DE
|
€11.10 12.81 USD |
+1.83
|
€276.14M 318.76M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €276.14M 318.76M USD | 18.81 | €0.59 0.68 USD | ||
Pollard Banknote Limited
67L.F
DE
|
€10.20 11.77 USD |
-0.97
|
€276.05M 318.65M USD | €746.00 861.13 USD | €10.00 11.54 USD | €10.30 11.89 USD | €276.05M 318.65M USD | 16.72 | €0.61 0.7 USD | ||
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€26.20 30.24 USD |
-1.5
|
€276.01M 318.61M USD | €12.00 13.85 USD | €26.20 30.24 USD | €26.20 30.24 USD | €276.01M 318.61M USD | 13.36 | €1.96 2.26 USD | ||
Transcontinental Inc.
53L.F
DE
|
€3.30 3.81 USD |
-1.2
|
€275.94M 318.53M USD | €247.00 285.12 USD | €3.30 3.81 USD | €3.42 3.95 USD | €275.94M 318.53M USD | 5.32 | €0.62 0.72 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€21.20 24.47 USD |
+1.92
|
€275.66M 318.21M USD | €60.00 69.26 USD | €21.20 24.47 USD | €21.20 24.47 USD | €275.66M 318.21M USD | 14.62 | €1.45 1.67 USD | ||
Stillfront Group AB (publ)
1YS0.F
DE
|
€0.53 0.61 USD |
+0.66
|
€275.22M 317.69M USD | €76.00 87.73 USD | €0.53 0.61 USD | €0.53 0.61 USD | €275.22M 317.69M USD | 0 | -€0.35 -0.4 USD | ||
Gevo, Inc.
ZGV3.F
DE
|
€1.11 1.28 USD |
+7.25
|
€274.43M 316.79M USD | €20.00 23.09 USD | €1.11 1.28 USD | €1.11 1.28 USD | €274.43M 316.79M USD | 0 | -€0.76 -0.8 USD | ||
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€19.00 21.93 USD |
-0.52
|
€274.16M 316.47M USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €274.16M 316.47M USD | 4.39 | €4.32 4.99 USD | ||
|
Polaris Media ASA
93J.SG
DE
|
€5.58 6.44 USD |
+3.33
|
€273.69M 315.93M USD | €0.00 0 USD | €5.26 6.07 USD | €5.60 6.46 USD | €273.69M 315.93M USD | 0 | -€0.04 -0.04 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0098 USD |
0
|
€272.19M 314.2M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €272.19M 314.2M USD | 0 | €0.00 0 USD | ||
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
0
|
€272.18M 314.18M USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 9.91 | €2.26 2.61 USD | ||
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.26 0.3 USD |
+1.56
|
€271.18M 313.03M USD | €2.76K 3.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €271.18M 313.03M USD | 0 | -€0.01 -0.01 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€2.11 2.44 USD |
+2.72
|
€271.04M 312.87M USD | €617.00 712.22 USD | €2.11 2.44 USD | €2.21 2.55 USD | €271.04M 312.87M USD | 3.06 | €0.69 0.8 USD | ||
City of London Investment Group Plc
W8T.F
DE
|
€5.50 6.35 USD |
+2.8
|
€270.83M 312.62M USD | €500.00 577.17 USD | €5.50 6.35 USD | €5.50 6.35 USD | €270.83M 312.62M USD | 13.09 | €0.42 0.48 USD | ||
VRG S.A.
1NL.F
DE
|
€1.16 1.33 USD |
-0.86
|
€270.80M 312.59M USD | €10.00 11.54 USD | €1.16 1.33 USD | €1.16 1.33 USD | €270.80M 312.59M USD | 10.50 | €0.11 0.13 USD | ||
Pico Far East Holdings Limited
PJFB.F
DE
|
€0.21 0.24 USD |
+0.95
|
€270.78M 312.57M USD | €4.00 4.62 USD | €0.21 0.24 USD | €0.21 0.24 USD | €270.78M 312.57M USD | 5.29 | €0.04 0.05 USD | ||
|
Penguin International Limited
O1U1.F
DE
|
€1.22 1.41 USD |
+4.27
|
€270.46M 312.2M USD | €1.17K 1.35K USD | €1.22 1.41 USD | €1.22 1.41 USD | €270.46M 312.2M USD | 11.09 | €0.11 0.13 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
-3.67
|
€270.44M 312.18M USD | €32.60K 37.63K USD | €0.11 0.12 USD | €0.11 0.13 USD | €270.44M 312.18M USD | 3.50 | €0.03 0.03 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€5.26 6.07 USD |
-4.19
|
€270.44M 312.18M USD | €500.00 577.17 USD | €5.26 6.07 USD | €5.26 6.07 USD | €270.44M 312.18M USD | 0 | -€4.30 -4.9 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.18 3.67 USD |
-4.22
|
€270.36M 312.09M USD | €6.00K 6.93K USD | €3.18 3.67 USD | €3.18 3.67 USD | €270.36M 312.09M USD | 0 | -€0.43 -0.4 USD | ||
|
James Fisher and Sons plc
6FJ.SG
DE
|
€5.35 6.18 USD |
+0.94
|
€270.09M 311.78M USD | €0.00 0 USD | €5.20 6 USD | €5.60 6.46 USD | €270.09M 311.78M USD | 0 | -€0.07 -0.08 USD | ||
Dave & Buster's Entertainment, Inc.
9DB.F
DE
|
€7.75 8.95 USD |
+6.9
|
€269.94M 311.6M USD | €300.00 346.3 USD | €7.75 8.95 USD | €7.75 8.95 USD | €269.94M 311.6M USD | 0 | -€2.20 -2.5 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.16 2.49 USD |
0
|
€269.74M 311.37M USD | €5.00 5.77 USD | €2.16 2.49 USD | €2.16 2.49 USD | €269.74M 311.37M USD | 0 | -€0.08 -0.09 USD | ||
OVB Holding AG
O4B.DE
DE
|
€18.90 21.82 USD |
-0.53
|
€269.35M 310.92M USD | €269.00 310.52 USD | €18.90 21.82 USD | €18.90 21.82 USD | €269.35M 310.92M USD | 20.10 | €0.94 1.09 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.43 9.73 USD |
-4.1
|
€269.07M 310.6M USD | €140.00 161.61 USD | €8.43 9.73 USD | €8.43 9.73 USD | €269.07M 310.6M USD | 0 | -€0.52 -0.6 USD | ||
|
Gladstone Land Corporation
3L4.SG
DE
|
€6.24 7.2 USD |
-2.58
|
€268.96M 310.47M USD | €0.00 0 USD | €6.22 7.17 USD | €6.51 7.51 USD | €268.96M 310.47M USD | 0 | -€0.62 -0.7 USD | ||
Globe Trade Centre S.A.
G91.F
DE
|
€0.47 0.54 USD |
+1.96
|
€268.75M 310.23M USD | €72.00 83.11 USD | €0.47 0.54 USD | €0.47 0.54 USD | €268.75M 310.23M USD | 0 | -€0.30 -0.3 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€52.80 60.95 USD |
0
|
€268.70M 310.16M USD | €9.00 10.39 USD | €52.80 60.95 USD | €52.80 60.95 USD | €268.70M 310.16M USD | 0 | -€2.27 -2.6 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.16 0.18 USD |
+13.14
|
€268.27M 309.67M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €268.27M 309.67M USD | 0 | -€0.09 -0.1 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.19 0.22 USD |
-0.53
|
€268.10M 309.48M USD | €10.00 11.54 USD | €0.19 0.22 USD | €0.19 0.22 USD | €268.10M 309.48M USD | 0 | €0.00 0 USD | ||
|
Caltagirone Editore SpA
EDJ.SG
DE
|
€2.51 2.9 USD |
-1.18
|
€268.04M 309.41M USD | €0.00 0 USD | €2.51 2.9 USD | €2.55 2.94 USD | €268.04M 309.41M USD | 25.10 | €0.10 0.12 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€10.90 12.58 USD |
+1.87
|
€267.95M 309.31M USD | €1.00 1.15 USD | €10.90 12.58 USD | €10.90 12.58 USD | €267.95M 309.31M USD | 136.25 | €0.08 0.09 USD | ||
Allane SE
LNSX.F
DE
|
€13.00 15.01 USD |
-2.99
|
€267.95M 309.3M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €267.95M 309.3M USD | 0 | -€0.15 -0.1 USD | ||
Tire Company Debica S.A.
FD8.F
DE
|
€19.32 22.3 USD |
+0.21
|
€266.67M 307.83M USD | €100.00 115.43 USD | €19.32 22.3 USD | €19.32 22.3 USD | €266.67M 307.83M USD | 12.62 | €1.53 1.77 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.55 9.87 USD |
+3.01
|
€266.66M 307.81M USD | €200.00 230.87 USD | €8.55 9.87 USD | €8.55 9.87 USD | €266.66M 307.81M USD | 13.57 | €0.63 0.73 USD | ||
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€10.80 12.47 USD |
+0.47
|
€266.61M 307.76M USD | €2.00K 2.31K USD | €10.80 12.47 USD | €10.80 12.47 USD | €266.61M 307.76M USD | 6.83 | €1.58 1.82 USD | ||
OVB Holding AG
O4B.F
DE
|
€18.70 21.59 USD |
0
|
€266.50M 307.63M USD | €2.00 2.31 USD | €18.60 21.47 USD | €18.70 21.59 USD | €266.50M 307.63M USD | 19.89 | €0.94 1.09 USD | ||
MEDICLIN Aktiengesellschaft
MED.F
DE
|
€5.60 6.46 USD |
+9.8
|
€266.00M 307.05M USD | €102.00 117.74 USD | €5.60 6.46 USD | €5.60 6.46 USD | €266.00M 307.05M USD | 9.03 | €0.62 0.72 USD | ||
Cabral Gold Inc.
C3J.F
DE
|
€0.77 0.89 USD |
-1.54
|
€265.86M 306.89M USD | €1.00K 1.15K USD | €0.76 0.88 USD | €0.80 0.92 USD | €265.86M 306.89M USD | 0 | -€0.07 -0.08 USD | ||
Akatsuki Inc.
7QT.F
DE
|
€7.35 8.48 USD |
+5.76
|
€265.31M 306.26M USD | €1.00K 1.15K USD | €7.35 8.48 USD | €7.35 8.48 USD | €265.31M 306.26M USD | 7.42 | €0.99 1.14 USD | ||
Dialight plc
3HQ.F
DE
|
€6.60 7.62 USD |
+0.76
|
€265.31M 306.25M USD | €50.00 57.72 USD | €6.60 7.62 USD | €6.60 7.62 USD | €265.31M 306.25M USD | 660.00 | €0.01 0.01 USD | ||
Svedbergs Group AB (publ)
Q49.F
DE
|
€4.98 5.74 USD |
+1.43
|
€265.29M 306.23M USD | €10.00 11.54 USD | €4.98 5.74 USD | €4.98 5.74 USD | €265.29M 306.23M USD | 14.21 | €0.35 0.4 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€4.40 5.08 USD |
+3.29
|
€265.03M 305.93M USD | €400.00 461.73 USD | €4.40 5.08 USD | €4.40 5.08 USD | €265.03M 305.93M USD | 11.89 | €0.37 0.43 USD | ||
Titan International, Inc.
TZ4.F
DE
|
€4.10 4.73 USD |
-2.84
|
€264.89M 305.77M USD | €40.00 46.17 USD | €4.10 4.73 USD | €4.10 4.73 USD | €264.89M 305.77M USD | 0 | -€1.27 -1.4 USD | ||
Polaris Media ASA
93J.F
DE
|
€5.40 6.23 USD |
-2.17
|
€264.56M 305.39M USD | €30.00 34.63 USD | €5.40 6.23 USD | €5.40 6.23 USD | €264.56M 305.39M USD | 270.00 | €0.02 0.02 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€5.75 6.64 USD |
+3.6
|
€264.54M 305.37M USD | €300.00 346.3 USD | €5.45 6.29 USD | €5.85 6.75 USD | €264.54M 305.37M USD | 10.08 | €0.57 0.66 USD | ||
3D Systems Corporation
SYV.F
DE
|
€1.62 1.87 USD |
-32.15
|
€264.45M 305.26M USD | €4.32K 4.99K USD | €1.69 1.95 USD | €2.34 2.7 USD | €264.45M 305.26M USD | 0 | -€0.35 -0.4 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.14 3.62 USD |
-0.16
|
€263.76M 304.47M USD | €1.10K 1.27K USD | €3.14 3.62 USD | €3.14 3.62 USD | €263.76M 304.47M USD | 18.47 | €0.17 0.2 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€1.65 1.9 USD |
-1.08
|
€263.74M 304.44M USD | €3.00K 3.46K USD | €1.66 1.92 USD | €1.71 1.97 USD | €263.74M 304.44M USD | 33.00 | €0.05 0.06 USD | ||
Kogan.com Ltd
UZQ.F
DE
|
€2.76 3.19 USD |
+2.22
|
€263.68M 304.38M USD | €100.00 115.43 USD | €2.76 3.19 USD | €2.76 3.19 USD | €263.68M 304.38M USD | 46.00 | €0.06 0.07 USD | ||
Sogefi S.p.A.
GEF.F
DE
|
€2.21 2.55 USD |
+1.14
|
€263.60M 304.29M USD | €7.27K 8.4K USD | €2.20 2.53 USD | €2.22 2.56 USD | €263.60M 304.29M USD | 31.57 | €0.07 0.08 USD | ||
Turtle Beach Corporation
0P1A.F
DE
|
€14.70 16.97 USD |
+5.76
|
€263.27M 303.9M USD | €1.00K 1.15K USD | €14.70 16.97 USD | €14.70 16.97 USD | €263.27M 303.9M USD | 0 | -€0.19 -0.2 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.90 17.2 USD |
+7.19
|
€262.24M 302.71M USD | €1.45K 1.67K USD | €13.90 16.05 USD | €14.90 17.2 USD | €262.24M 302.71M USD | 2.80 | €5.31 6.13 USD | ||
Novabase S.G.P.S., S.A.
NVQ.F
DE
|
€6.96 8.03 USD |
0
|
€262.21M 302.68M USD | €100.00 115.43 USD | €6.96 8.03 USD | €6.96 8.03 USD | €262.21M 302.68M USD | 34.79 | €0.20 0.23 USD | ||
First United Corporation
FU3.F
DE
|
€40.60 46.87 USD |
+2.01
|
€262.21M 302.68M USD | €330.00 380.93 USD | €40.60 46.87 USD | €40.60 46.87 USD | €262.21M 302.68M USD | 12.08 | €3.36 3.88 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€0.66 0.76 USD |
+3.95
|
€261.79M 302.2M USD | €1.30K 1.5K USD | €0.64 0.74 USD | €0.66 0.76 USD | €261.79M 302.2M USD | 0 | -€0.20 -0.2 USD | ||
StealthGas Inc.
S6W.F
DE
|
€6.95 8.02 USD |
-5.44
|
€261.52M 301.88M USD | €170.00 196.24 USD | €6.90 7.96 USD | €7.35 8.48 USD | €261.52M 301.88M USD | 5.14 | €1.35 1.56 USD | ||
Lands' End, Inc.
LED.F
DE
|
€8.85 10.22 USD |
+5.36
|
€261.47M 301.82M USD | €1.60K 1.85K USD | €8.85 10.22 USD | €8.85 10.22 USD | €261.47M 301.82M USD | 0.89 | €9.90 11.43 USD | ||
Zotefoams plc
23Z.F
DE
|
€5.30 6.12 USD |
-6.19
|
€261.30M 301.63M USD | €1.20K 1.38K USD | €5.30 6.12 USD | €5.30 6.12 USD | €261.30M 301.63M USD | 9.13 | €0.58 0.67 USD | ||
Shoper SA
8FF.F
DE
|
€9.28 10.71 USD |
0
|
€261.09M 301.38M USD | €1.00K 1.15K USD | €9.28 10.71 USD | €9.48 10.94 USD | €261.09M 301.38M USD | 25.08 | €0.37 0.43 USD | ||
Eurobio Scientific Société anonyme
E8TN.F
DE
|
€25.90 29.9 USD |
0
|
€260.77M 301.01M USD | €100.00 115.43 USD | €25.30 29.2 USD | €25.90 29.9 USD | €260.77M 301.01M USD | 37.00 | €0.70 0.81 USD | ||
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€8.95 10.33 USD |
-4.79
|
€260.25M 300.42M USD | €2.00 2.31 USD | €8.95 10.33 USD | €9.30 10.74 USD | €260.25M 300.42M USD | 0 | -€2.07 -2.3 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€26.60 30.71 USD |
+1.53
|
€259.94M 300.06M USD | €40.00 46.17 USD | €26.60 30.71 USD | €26.60 30.71 USD | €259.94M 300.06M USD | 14.45 | €1.84 2.12 USD | ||
North American Construction Group Ltd.
N5Z.F
DE
|
€9.65 11.14 USD |
-2.03
|
€259.72M 299.8M USD | €42.00 48.48 USD | €9.65 11.14 USD | €9.65 11.14 USD | €259.72M 299.8M USD | 13.98 | €0.69 0.8 USD | ||
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€164.00 189.31 USD |
-2.38
|
€259.55M 299.6M USD | €21.00 24.24 USD | €164.00 189.31 USD | €165.00 190.47 USD | €259.55M 299.6M USD | 18.42 | €8.90 10.27 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€7.51 8.67 USD |
-1.83
|
€259.46M 299.5M USD | €500.00 577.17 USD | €7.51 8.67 USD | €7.51 8.67 USD | €259.46M 299.5M USD | 62.57 | €0.12 0.14 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€5.25 6.06 USD |
-0.94
|
€258.84M 298.79M USD | €0.00 0 USD | €5.20 6 USD | €5.35 6.18 USD | €258.84M 298.79M USD | 9.05 | €0.58 0.67 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.72 1.99 USD |
+2.99
|
€258.83M 298.78M USD | €1.21K 1.39K USD | €1.67 1.93 USD | €1.72 1.99 USD | €258.83M 298.78M USD | 0 | -€0.03 -0.03 USD | ||
SAMCO Inc.
SMU.F
DE
|
€32.20 37.17 USD |
-14.36
|
€258.64M 298.56M USD | €15.00 17.32 USD | €32.20 37.17 USD | €32.20 37.17 USD | €258.64M 298.56M USD | 21.04 | €1.53 1.77 USD | ||
Oponeo.pl S.A.
79I.F
DE
|
€22.85 26.38 USD |
+4.34
|
€258.11M 297.94M USD | €388.00 447.88 USD | €22.85 26.38 USD | €22.85 26.38 USD | €258.11M 297.94M USD | 15.86 | €1.44 1.66 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€5.00 5.77 USD |
-2.34
|
€258.04M 297.87M USD | €0.00 0 USD | €5.04 5.82 USD | €5.24 6.05 USD | €258.04M 297.87M USD | 11.90 | €0.42 0.48 USD | ||
Incap Oyj
I8J.F
DE
|
€8.83 10.19 USD |
0
|
€257.53M 297.28M USD | €88.00 101.58 USD | €8.83 10.19 USD | €8.83 10.19 USD | €257.53M 297.28M USD | 14.01 | €0.63 0.73 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.83 0.95 USD |
+0.61
|
€257.49M 297.23M USD | €69.00 79.65 USD | €0.82 0.95 USD | €0.85 0.98 USD | €257.49M 297.23M USD | 0 | -€446.50 -515.4 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.99 2.3 USD |
+4.19
|
€257.34M 297.05M USD | €6.00 6.93 USD | €1.91 2.2 USD | €1.99 2.3 USD | €257.34M 297.05M USD | 66.33 | €0.03 0.03 USD | ||
Panoro Minerals Ltd.
PZM.F
DE
|
€0.83 0.96 USD |
+1.84
|
€257.13M 296.81M USD | €8.32K 9.6K USD | €0.83 0.96 USD | €0.83 0.96 USD | €257.13M 296.81M USD | 0 | -€0.03 -0.03 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.60 44.56 USD |
+1.58
|
€257.10M 296.78M USD | €167.00 192.77 USD | €38.60 44.56 USD | €38.60 44.56 USD | €257.10M 296.78M USD | 0 | -€0.11 -0.1 USD | ||
Diana Shipping Inc.
DSZ.F
DE
|
€2.07 2.38 USD |
-0.96
|
€256.91M 296.57M USD | €420.00 484.82 USD | €2.07 2.38 USD | €2.07 2.38 USD | €256.91M 296.57M USD | 4.91 | €0.42 0.48 USD | ||
Commerce.com, Inc.
BI1.F
DE
|
€3.10 3.58 USD |
+6.9
|
€256.86M 296.51M USD | €500.00 577.17 USD | €3.00 3.46 USD | €3.10 3.58 USD | €256.86M 296.51M USD | 0 | -€0.06 -0.06 USD | ||
LNA Santé SA
2N3.F
DE
|
€24.90 28.74 USD |
+1.63
|
€256.39M 295.96M USD | €200.00 230.87 USD | €24.70 28.51 USD | €25.20 29.09 USD | €256.39M 295.96M USD | 10.08 | €2.47 2.85 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
0
|
€256.32M 295.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.32M 295.88M USD | 0 | €0.00 0 USD | ||
|
Novetum AG
5NB.DU
DE
|
€41.00 47.33 USD |
0
|
€256.25M 295.8M USD | €0.00 0 USD | €41.00 47.33 USD | €41.00 47.33 USD | €256.25M 295.8M USD | 820.00 | €0.05 0.06 USD | ||
Westwing Group SE
WEW.F
DE
|
€13.60 15.7 USD |
+1.87
|
€256.20M 295.74M USD | €100.00 115.43 USD | €13.60 15.7 USD | €13.60 15.7 USD | €256.20M 295.74M USD | 10.96 | €1.24 1.43 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.25 0.28 USD |
+1.65
|
€255.79M 295.27M USD | €526.00 607.18 USD | €0.25 0.28 USD | €0.25 0.28 USD | €255.79M 295.27M USD | 4.10 | €0.06 0.07 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.40 14.31 USD |
0
|
€255.22M 294.61M USD | €500.00 577.17 USD | €12.40 14.31 USD | €12.40 14.31 USD | €255.22M 294.61M USD | 9.68 | €1.28 1.48 USD | ||
Gérard Perrier Industrie S.A.
80T.F
DE
|
€67.60 78.03 USD |
-0.29
|
€255.03M 294.38M USD | €95.00 109.66 USD | €67.60 78.03 USD | €67.60 78.03 USD | €255.03M 294.38M USD | 13.71 | €4.93 5.69 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€14.20 16.39 USD |
+3.65
|
€254.97M 294.33M USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €254.97M 294.33M USD | 10.00 | €1.42 1.64 USD | ||
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.38 0.43 USD |
+2.59
|
€254.91M 294.26M USD | €2.00K 2.31K USD | €0.38 0.43 USD | €0.38 0.43 USD | €254.91M 294.26M USD | 0 | €0.00 0 USD | ||
Ring Energy, Inc.
KWE1.F
DE
|
€0.98 1.13 USD |
-4.4
|
€254.81M 294.13M USD | €1.20K 1.39K USD | €0.98 1.13 USD | €1.03 1.19 USD | €254.81M 294.13M USD | 0 | -€0.87 -1.004 USD | ||
Information Services Group, Inc.
ZZG.F
DE
|
€5.35 6.18 USD |
+0.94
|
€254.71M 294.03M USD | €1.00K 1.15K USD | €5.35 6.18 USD | €5.35 6.18 USD | €254.71M 294.03M USD | 24.31 | €0.22 0.25 USD | ||
Richardson Electronics, Ltd.
RE3.F
DE
|
€17.12 19.76 USD |
-5.41
|
€254.69M 294M USD | €50.00 57.72 USD | €17.12 19.76 USD | €17.12 19.76 USD | €254.69M 294M USD | 34.24 | €0.50 0.58 USD | ||
Formycon AG
FYB.F
DE
|
€14.40 16.62 USD |
-22.58
|
€254.49M 293.77M USD | €5.71K 6.59K USD | €17.20 19.85 USD | €18.64 21.52 USD | €254.49M 293.77M USD | 0 | -€1.42 -1.6 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.0075 USD |
+30
|
€253.82M 292.99M USD | €100.00K 115.43K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €253.82M 292.99M USD | 0.65 | €0.01 0.01 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.30 1.5 USD |
+9.24
|
€253.21M 292.29M USD | €300.00 346.3 USD | €1.30 1.5 USD | €1.30 1.5 USD | €253.21M 292.29M USD | 5.90 | €0.22 0.25 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.98 1.13 USD |
+1.03
|
€253.17M 292.24M USD | €2.71K 3.12K USD | €0.98 1.13 USD | €0.98 1.13 USD | €253.17M 292.24M USD | 4.46 | €0.22 0.25 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
