Page de résultat 73 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ARTERIA Networks Corporation 0YW.MU | $12.6 13.77 USD |
0
|
$631.03M 689.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $631.03M 689.81M USD | 0 | $0 0 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Storytel AB (publ) DST.F | $8.07 8.82 USD |
+0.5
|
$630.15M 688.84M USD | $1.2K 1.31K USD | $8.07 8.82 USD | $8.07 8.82 USD | $630.15M 688.84M USD | 28.82 | $0.28 0.31 USD | |
| Cerence Inc. 0S6.DE | $15.22 16.63 USD |
0
|
$629.81M 688.46M USD | $1 1.09 USD | $15.22 16.63 USD | $15.51 16.96 USD | $629.81M 688.46M USD | 0 | -$6.59 -7.2 USD | |
| Immatics N.V. 4A3.F | $5.18 5.66 USD |
-3.72
|
$629.02M 687.61M USD | $300 327.94 USD | $5.18 5.66 USD | $5.22 5.71 USD | $629.02M 687.61M USD | 0 | -$0.17 -0.1 USD | |
| CStone Pharmaceuticals PH4.F | $0.45 0.49 USD |
-8.87
|
$628.76M 687.32M USD | $250 273.28 USD | $0.45 0.49 USD | $0.45 0.5 USD | $628.76M 687.32M USD | 0 | -$0.01 -0.01 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.9 8.64 USD |
0
|
$628.6M 687.14M USD | $60 65.59 USD | $7.9 8.64 USD | $7.9 8.64 USD | $628.6M 687.14M USD | 11.79 | $0.67 0.73 USD | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Liquidity Services, Inc. L1S.F | $19.9 21.75 USD |
-1.49
|
$628.19M 686.7M USD | $100 109.31 USD | $19.9 21.75 USD | $19.9 21.75 USD | $628.19M 686.7M USD | 29.26 | $0.68 0.74 USD | |
| PKSHA Technology Inc. 762.F | $20 21.86 USD |
-0.99
|
$627.6M 686.06M USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $627.6M 686.06M USD | 36.36 | $0.55 0.6 USD | |
| Sats ASA 2S0.F | $3.04 3.32 USD |
+1.33
|
$626.65M 685.02M USD | $32 34.98 USD | $3.04 3.32 USD | $3.04 3.32 USD | $626.65M 685.02M USD | 20.26 | $0.15 0.16 USD | |
| Schaltbau Holding AG SLT.DE | $57.5 62.86 USD |
0
|
$626.28M 684.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.28M 684.61M USD | 0 | $0 0 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.3 18.91 USD |
-0.57
|
$626.27M 684.6M USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $626.27M 684.6M USD | 18.02 | $0.96 1.05 USD | |
| Burelle SA 7SP.F | $357 390.25 USD |
-3.51
|
$625.79M 684.07M USD | $1 1.09 USD | $357 390.25 USD | $357 390.25 USD | $625.79M 684.07M USD | 5.45 | $65.49 71.59 USD | |
| Piaggio & C. SpA P1I.F | $1.75 1.91 USD |
+0.81
|
$625.6M 683.87M USD | $7.65K 8.36K USD | $1.73 1.89 USD | $1.75 1.91 USD | $625.6M 683.87M USD | 10.93 | $0.16 0.17 USD | |
| Boart Longyear Group Ltd. B8D.SG | $1.8 1.97 USD |
0
|
$624.89M 683.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $624.89M 683.09M USD | 0 | $0 0 USD | |
| Logistea AB (publ) 1OL1.F | $1.23 1.34 USD |
+0.41
|
$624.81M 683M USD | $10 10.93 USD | $1.21 1.32 USD | $1.26 1.38 USD | $624.81M 683M USD | 20.41 | $0.06 0.07 USD | |
| Energiekontor AG EKT.F | $44.65 48.81 USD |
-0.11
|
$624.54M 682.7M USD | $360 393.53 USD | $44.65 48.81 USD | $44.65 48.81 USD | $624.54M 682.7M USD | 27.73 | $1.61 1.76 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52 56.84 USD |
-0.95
|
$623.22M 681.26M USD | $3 3.28 USD | $52 56.84 USD | $52 56.84 USD | $623.22M 681.26M USD | 12.74 | $4.08 4.46 USD | |
| Schaltbau Holding AG SLT.F | $57.2 62.53 USD |
0
|
$623.02M 681.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $623.02M 681.04M USD | 0 | $0 0 USD | |
| PowerFleet, Inc. 3LO.F | $4.2 4.59 USD |
+8.81
|
$621.66M 679.56M USD | $200 218.63 USD | $4.2 4.59 USD | $4.2 4.59 USD | $621.66M 679.56M USD | 0 | -$0.37 -0.4 USD | |
| Cable One, Inc. XC1.F | $109 119.15 USD |
-1.8
|
$621.2M 679.06M USD | $5 5.47 USD | $109 119.15 USD | $109 119.15 USD | $621.2M 679.06M USD | 0 | -$3.13 -3.4 USD | |
| Jasmine International Public Company Limited JASN.F | $0.05 0.05 USD |
+109.3
|
$620.89M 678.71M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $620.89M 678.71M USD | 0 | $0 0 USD | |
| Clínica Baviera, S.A. D9Z.F | $38.8 42.41 USD |
-2.02
|
$620.54M 678.33M USD | $1.36K 1.48K USD | $38.8 42.41 USD | $38.8 42.41 USD | $620.54M 678.33M USD | 15.70 | $2.47 2.7 USD | |
| Molten Ventures Ord GRW.F | $3.44 3.76 USD |
-1.15
|
$619.82M 677.54M USD | $300 327.94 USD | $3.4 3.72 USD | $3.5 3.83 USD | $619.82M 677.54M USD | 49.14 | $0.07 0.08 USD | |
| Noritake Co., Limited NO4.F | $21.4 23.39 USD |
0
|
$619.69M 677.41M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $619.69M 677.41M USD | 7.92 | $2.7 2.95 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.2 15.52 USD |
+0.71
|
$619.19M 676.86M USD | $630 688.68 USD | $14.2 15.52 USD | $14.4 15.74 USD | $619.19M 676.86M USD | 0 | -$0.42 -0.4 USD | |
| Heartland Express, Inc. HLX.F | $7.65 8.36 USD |
+1.32
|
$617.46M 674.96M USD | $68 74.33 USD | $7.65 8.36 USD | $7.65 8.36 USD | $617.46M 674.96M USD | 0 | -$0.32 -0.3 USD | |
| PROS Holdings, Inc. PH2.F | $12.9 14.1 USD |
-5.15
|
$617.3M 674.79M USD | $7 7.65 USD | $12.9 14.1 USD | $12.9 14.1 USD | $617.3M 674.79M USD | 0 | -$0.23 -0.2 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.32 USD |
+1.39
|
$616.96M 674.42M USD | $2 2.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $616.96M 674.42M USD | 9.73 | $0.03 0.03 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.95 6.5 USD |
+0.85
|
$616.88M 674.33M USD | $405 442.72 USD | $5.95 6.5 USD | $5.95 6.5 USD | $616.88M 674.33M USD | 66.11 | $0.09 0.1 USD | |
| ProPetro Holding Corp. 2PG.F | $5.8 6.34 USD |
+6.42
|
$616.58M 674.01M USD | $302 330.13 USD | $5.5 6.01 USD | $5.8 6.34 USD | $616.58M 674.01M USD | 0 | -$1.21 -1.3 USD | |
| Aoyama Trading Co., Ltd. 9B7.F | $12.6 13.77 USD |
-0.79
|
$616.02M 673.39M USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $616.02M 673.39M USD | 11.05 | $1.14 1.25 USD | |
| Cascades Inc. CS6.F | $5.95 6.5 USD |
+1.71
|
$615.76M 673.11M USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $615.76M 673.11M USD | 0 | -$0.03 -0.03 USD | |
| Myer Holdings Limited 30M.F | $0.33 0.36 USD |
-1.78
|
$615.65M 672.99M USD | $124 135.55 USD | $0.33 0.36 USD | $0.33 0.36 USD | $615.65M 672.99M USD | 16.60 | $0.02 0.02 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| New Work SE NWO.HM | $109.5 119.7 USD |
-0.45
|
$615.44M 672.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.44M 672.76M USD | 51.65 | $2.12 2.32 USD | |
| Recticel SA/NV RCZ.F | $10.78 11.78 USD |
+1.7
|
$615.19M 672.49M USD | $49 53.56 USD | $10.78 11.78 USD | $10.78 11.78 USD | $615.19M 672.49M USD | 37.17 | $0.29 0.32 USD | |
| Grenke AG GLJ.F | $13.88 15.17 USD |
-0.14
|
$614.95M 672.23M USD | $1.2K 1.31K USD | $13.88 15.17 USD | $13.88 15.17 USD | $614.95M 672.23M USD | 11.19 | $1.24 1.36 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.76 4.11 USD |
+0.64
|
$614.03M 671.22M USD | $303 331.22 USD | $3.76 4.11 USD | $3.76 4.11 USD | $614.03M 671.22M USD | 0 | -$0.25 -0.2 USD | |
| GFT Technologies SE GFT.F | $23.2 25.36 USD |
+0.87
|
$613.42M 670.55M USD | $44 48.1 USD | $22.75 24.87 USD | $23.2 25.36 USD | $613.42M 670.55M USD | 14.14 | $1.64 1.79 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
-0.93
|
$613.37M 670.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $613.37M 670.49M USD | 10.70 | $0.02 0.02 USD | |
| Genie Energy Ltd. 6GE.F | $22.2 24.27 USD |
+3.74
|
$613.17M 670.27M USD | $42 45.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $613.17M 670.27M USD | 38.94 | $0.57 0.62 USD | |
| Mühlbauer Holding AG MUB.DE | $43.2 47.22 USD |
-0.92
|
$613.09M 670.19M USD | $1.15K 1.25K USD | $43.2 47.22 USD | $43.2 47.22 USD | $613.09M 670.19M USD | 54.00 | $0.8 0.87 USD | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
-3.8
|
$612.98M 670.07M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $612.98M 670.07M USD | 0 | $0 0 USD | |
| Oeneo SA O64.SG | $9.4 10.28 USD |
+0.64
|
$612.49M 669.53M USD | $0 0 USD | $9.34 10.21 USD | $9.4 10.28 USD | $612.49M 669.53M USD | 20.00 | $0.47 0.51 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.3 5.79 USD |
-1.03
|
$612.16M 669.17M USD | $420 459.12 USD | $5.3 5.79 USD | $5.3 5.79 USD | $612.16M 669.17M USD | 7.26 | $0.73 0.8 USD | |
| Tokmanni Group Oyj TK9.F | $10.35 11.31 USD |
-1.71
|
$612.06M 669.07M USD | $10 10.93 USD | $10.35 11.31 USD | $10.36 11.32 USD | $612.06M 669.07M USD | 14.78 | $0.7 0.77 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $89.8 98.16 USD |
-0.66
|
$611.6M 668.56M USD | $25 27.33 USD | $89.8 98.16 USD | $89.8 98.16 USD | $611.6M 668.56M USD | 14.55 | $6.17 6.74 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
-0.66
|
$611.21M 668.14M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $611.21M 668.14M USD | 15.00 | $0.01 0.01 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.5 18.04 USD |
+1.85
|
$611.2M 668.12M USD | $33 36.07 USD | $16.5 18.04 USD | $16.5 18.04 USD | $611.2M 668.12M USD | 14.34 | $1.15 1.26 USD | |
| Young & Co.'s Brewery, P.L.C. YBY.SG | $11.1 12.13 USD |
0
|
$610.72M 667.6M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $610.72M 667.6M USD | 19.82 | $0.56 0.61 USD | |
| Ridley Corporation Limited RI6.F | $1.58 1.73 USD |
+1.28
|
$610.6M 667.47M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $610.6M 667.47M USD | 22.57 | $0.07 0.08 USD | |
| Judges Scientific plc IUF.F | $89.5 97.84 USD |
-1.1
|
$610.07M 666.89M USD | $77 84.17 USD | $89.5 97.84 USD | $89.5 97.84 USD | $610.07M 666.89M USD | 49.44 | $1.81 1.98 USD | |
| Oeneo SA O64.F | $9.34 10.21 USD |
+0.21
|
$609.88M 666.68M USD | $81 88.54 USD | $9.34 10.21 USD | $9.34 10.21 USD | $609.88M 666.68M USD | 19.87 | $0.47 0.51 USD | |
| Northeast Bank 73K.F | $71.5 78.16 USD |
-0.69
|
$609.56M 666.34M USD | $40 43.73 USD | $71.5 78.16 USD | $71.5 78.16 USD | $609.56M 666.34M USD | 9.19 | $7.78 8.5 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
-1.55
|
$609.47M 666.24M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $609.47M 666.24M USD | 9.50 | $0.02 0.02 USD | |
| Nichols plc NRV.F | $16.2 17.71 USD |
+0.62
|
$609.35M 666.11M USD | $6 6.56 USD | $16 17.49 USD | $16.2 17.71 USD | $609.35M 666.11M USD | 28.42 | $0.57 0.62 USD | |
| Cognyte Software Ltd. 81M.F | $7.85 8.58 USD |
+2.61
|
$609.28M 666.02M USD | $66 72.15 USD | $7.85 8.58 USD | $8 8.75 USD | $609.28M 666.02M USD | 0 | -$0.09 -0.09 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Mercantile Bank Corporation MCS.F | $37.2 40.66 USD |
0
|
$608.93M 665.64M USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $608.93M 665.64M USD | 8.94 | $4.16 4.55 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.SG | $16.3 17.82 USD |
-2.4
|
$608.53M 665.21M USD | $0 0 USD | $16.3 17.82 USD | $16.4 17.93 USD | $608.53M 665.21M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.F | $4.82 5.26 USD |
+0.81
|
$608.22M 664.86M USD | $42 45.91 USD | $4.73 5.17 USD | $4.91 5.36 USD | $608.22M 664.86M USD | 0 | -$9.14 -9.9 USD | |
| AnaptysBio, Inc. AN6.F | $20.6 22.52 USD |
0
|
$607.96M 664.58M USD | $28 30.61 USD | $20.2 22.08 USD | $20.6 22.52 USD | $607.96M 664.58M USD | 0 | -$4.12 -4.5 USD | |
| Wickes Group plc 0FD.F | $2.6 2.84 USD |
0
|
$607.82M 664.43M USD | $186 203.32 USD | $2.54 2.78 USD | $2.6 2.84 USD | $607.82M 664.43M USD | 28.88 | $0.09 0.1 USD | |
| Canadian Solar Inc. L5A.F | $8.96 9.79 USD |
-5.67
|
$606.62M 663.11M USD | $10 10.93 USD | $8.96 9.79 USD | $9.24 10.1 USD | $606.62M 663.11M USD | 0 | -$0.29 -0.3 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.1 1.21 USD |
-0.9
|
$606.21M 662.66M USD | $114 124.62 USD | $1.1 1.21 USD | $1.1 1.21 USD | $606.21M 662.66M USD | 15.77 | $0.07 0.08 USD | |
| Archicom S.A. 696.F | $10.15 11.1 USD |
-0.49
|
$605.74M 662.16M USD | $332 362.92 USD | $10.15 11.1 USD | $10.15 11.1 USD | $605.74M 662.16M USD | 7.92 | $1.28 1.4 USD | |
| Nichols plc NRV.SG | $16 17.49 USD |
0
|
$605.59M 661.99M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $605.59M 661.99M USD | 28.07 | $0.57 0.62 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Red Violet, Inc. 2KH.F | $40.8 44.6 USD |
+3.55
|
$603.1M 659.27M USD | $500 546.57 USD | $40.8 44.6 USD | $40.8 44.6 USD | $603.1M 659.27M USD | 76.98 | $0.53 0.58 USD | |
| Klöckner & Co SE KCO.F | $6.04 6.6 USD |
-3.21
|
$602.49M 658.6M USD | $10.15K 11.1K USD | $6 6.56 USD | $6.13 6.7 USD | $602.49M 658.6M USD | 0 | -$1.67 -1.8 USD | |
| MTY Food Group Inc. 9MF.F | $26.05 28.48 USD |
+0.39
|
$602.47M 658.58M USD | $1.25K 1.37K USD | $25.85 28.26 USD | $26.3 28.75 USD | $602.47M 658.58M USD | 108.54 | $0.24 0.26 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.62 6.14 USD |
-1.23
|
$601.69M 657.73M USD | $430 470.05 USD | $5.62 6.14 USD | $5.62 6.14 USD | $601.69M 657.73M USD | 20.81 | $0.27 0.3 USD | |
| AMG Critical Materials N.V. ADG.F | $18.49 20.21 USD |
-0.11
|
$601.49M 657.51M USD | $100 109.31 USD | $18.44 20.16 USD | $18.49 20.21 USD | $601.49M 657.51M USD | 0 | -$0.33 -0.3 USD | |
| Mühlbauer Holding AG MUB.F | $41.4 45.26 USD |
-2.82
|
$601.34M 657.34M USD | $10 10.93 USD | $41.4 45.26 USD | $42.2 46.13 USD | $601.34M 657.34M USD | 51.75 | $0.8 0.87 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3.05 3.33 USD |
+1.2
|
$600.75M 656.7M USD | $50 54.66 USD | $3.02 3.3 USD | $3.05 3.33 USD | $600.75M 656.7M USD | 0 | -$0.35 -0.3 USD | |
| Ribbon Communications Inc. NU42.F | $3.4 3.72 USD |
+1.8
|
$600.61M 656.54M USD | $367 401.18 USD | $3.3 3.61 USD | $3.4 3.72 USD | $600.61M 656.54M USD | 0 | -$0.24 -0.2 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $250 273.28 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
| CoinShares International Limited 3TW.F | $8.87 9.7 USD |
+3.86
|
$599.55M 655.39M USD | $200 218.63 USD | $8.65 9.46 USD | $8.87 9.7 USD | $599.55M 655.39M USD | 31.67 | $0.28 0.31 USD | |
| Instalco AB (publ) 4IIA.F | $2.23 2.44 USD |
-2.28
|
$599.17M 654.97M USD | $4 4.37 USD | $2.12 2.32 USD | $2.23 2.44 USD | $599.17M 654.97M USD | 22.32 | $0.1 0.11 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $51 55.75 USD |
+0.39
|
$599.09M 654.88M USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $599.09M 654.88M USD | 0 | -$3.59 -3.9 USD | |
| Ellaktor SA HLL.SG | $1.25 1.36 USD |
0
|
$598.65M 654.41M USD | $0 0 USD | $1.25 1.36 USD | $1.25 1.36 USD | $598.65M 654.41M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.9 6.45 USD |
+1.72
|
$598.57M 654.31M USD | $745 814.39 USD | $5.9 6.45 USD | $5.9 6.45 USD | $598.57M 654.31M USD | 0 | -$0.19 -0.2 USD | |
| Daktronics, Inc. DA3.F | $11.77 12.87 USD |
+0.26
|
$598.09M 653.8M USD | $194 212.07 USD | $11.77 12.87 USD | $11.77 12.87 USD | $598.09M 653.8M USD | 392.33 | $0.03 0.03 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
| Fidus Investment Corporation 8QP.F | $16.7 18.26 USD |
+0.6
|
$597.72M 653.39M USD | $3.19K 3.48K USD | $16.7 18.26 USD | $16.7 18.26 USD | $597.72M 653.39M USD | 8.26 | $2.02 2.21 USD | |
| Enviri Corporation HA7.F | $7.3 7.98 USD |
+0.69
|
$597.19M 652.81M USD | $18 19.68 USD | $7.3 7.98 USD | $7.3 7.98 USD | $597.19M 652.81M USD | 0 | -$1.29 -1.4 USD | |
| SunOpta Inc. ZSK.F | $4.93 5.39 USD |
-2.57
|
$596.69M 652.26M USD | $233 254.7 USD | $4.93 5.39 USD | $5.16 5.64 USD | $596.69M 652.26M USD | 0 | -$0.08 -0.08 USD | |
| Omnia Holdings Limited OHZ.F | $3.8 4.15 USD |
+0.53
|
$596.62M 652.18M USD | $320 349.8 USD | $3.8 4.15 USD | $3.8 4.15 USD | $596.62M 652.18M USD | 11.51 | $0.33 0.36 USD | |
| Shui On Land Limited OL5.F | $0.07 0.07 USD |
-2.16
|
$596.36M 651.9M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $596.36M 651.9M USD | 0 | $0 0 USD | |
| Medley, Inc. 3YV.MU | $18.3 20 USD |
0
|
$595.99M 651.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $595.99M 651.5M USD | 44.63 | $0.41 0.45 USD | |
| The Hackett Group, Inc. AWT.F | $21 22.96 USD |
+1.94
|
$595.82M 651.31M USD | $51 55.75 USD | $21 22.96 USD | $21 22.96 USD | $595.82M 651.31M USD | 28.76 | $0.73 0.8 USD | |
| Carriage Services, Inc. C57.SG | $37.6 41.1 USD |
-0.53
|
$595.34M 650.79M USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $595.34M 650.79M USD | 14.51 | $2.59 2.83 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.08 USD |
-2.65
|
$594.61M 649.99M USD | $1.89K 2.07K USD | $0.07 0.08 USD | $0.07 0.08 USD | $594.61M 649.99M USD | 0 | -$0.11 -0.1 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $51.6 56.41 USD |
-0.39
|
$594.43M 649.79M USD | $9 9.84 USD | $51.6 56.41 USD | $51.6 56.41 USD | $594.43M 649.79M USD | 0 | -$3.59 -3.9 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.32 0.35 USD |
-1.86
|
$594.34M 649.7M USD | $425 464.58 USD | $0.32 0.35 USD | $0.32 0.35 USD | $594.34M 649.7M USD | 10.53 | $0.03 0.03 USD | |
| Assystem S.A. BZ1.F | $41.85 45.75 USD |
+0.84
|
$593.75M 649.05M USD | $10 10.93 USD | $41.5 45.37 USD | $42.6 46.57 USD | $593.75M 649.05M USD | 77.49 | $0.54 0.59 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
+0.58
|
$593.37M 648.63M USD | $7 7.65 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $593.37M 648.63M USD | 11.53 | $0.03 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||