결과 페이지 66 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44831)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lions Gate Entertainment Corp. LGNA.SG | $6.77 7.4 USD |
-3.01
|
$921.93M 1.01B USD | $0 0 USD | $6.77 7.4 USD | $6.85 7.49 USD | $921.93M 1.01B USD | 0 | -$0.18 -0.1 USD | |
| PROG Holdings, Inc. AZD.F | $22.4 24.49 USD |
0
|
$919.97M 1.01B USD | $494 540.01 USD | $22.4 24.49 USD | $22.4 24.49 USD | $919.97M 1.01B USD | 5.59 | $4 4.37 USD | |
| NovaGold Resources Inc. NGR.F | $2.72 2.97 USD |
+7.26
|
$919.93M 1.01B USD | $15.8K 17.27K USD | $2.53 2.77 USD | $2.72 2.97 USD | $919.93M 1.01B USD | 0 | -$0.12 -0.1 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1199 0.13 USD |
-2.42
|
$919.7M 1.01B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $919.7M 1.01B USD | 6.04 | $0.02 0.02 USD | |
| Foot Locker, Inc. WOO.F | $9.68 10.58 USD |
-2.62
|
$919.35M 1B USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $919.35M 1B USD | 56.95 | $0.17 0.19 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.28 12.33 USD |
-7.47
|
$919.15M 1B USD | $400 437.25 USD | $10.97 11.99 USD | $11.28 12.33 USD | $919.15M 1B USD | 0 | -$2.71 -2.9 USD | |
| Primaris Real Estate Investment Trust H0D.F | $8.13 8.89 USD |
-0.11
|
$919.12M 1B USD | $48 52.47 USD | $8.13 8.89 USD | $8.13 8.89 USD | $919.12M 1B USD | 15.93 | $0.51 0.56 USD | |
| Elmos Semiconductor SE ELG.F | $53.6 58.59 USD |
-3.07
|
$918.82M 1B USD | $260 284.22 USD | $53.6 58.59 USD | $54.8 59.9 USD | $918.82M 1B USD | 7.13 | $7.51 8.21 USD | |
| Willis Lease Finance Corporation WIJ.F | $123 134.46 USD |
+1.65
|
$918.59M 1B USD | $6 6.56 USD | $123 134.46 USD | $123 134.46 USD | $918.59M 1B USD | 9.09 | $13.53 14.79 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $60 65.59 USD |
-1.64
|
$917.35M 1B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $917.35M 1B USD | 37.03 | $1.62 1.77 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.7399 0.8 USD |
-3.92
|
$917.19M 1B USD | $27 29.51 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $917.19M 1B USD | 12.25 | $0.06 0.07 USD | |
| EXEDY Corporation 64M.F | $23.6 25.8 USD |
0
|
$916.66M 1B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $916.66M 1B USD | 0 | -$0.94 -1.02 USD | |
| Preferred Bank 1IU.F | $69 75.43 USD |
-0.72
|
$916.52M 1B USD | $4 4.37 USD | $68.5 74.88 USD | $69.5 75.97 USD | $916.52M 1B USD | 8.11 | $8.5 9.29 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.79 3.05 USD |
-5.35
|
$916.25M 1B USD | $500 546.57 USD | $2.79 3.05 USD | $2.79 3.05 USD | $916.25M 1B USD | 0 | -$1.13 -1.2 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.59 7.2 USD |
-2.4
|
$916.18M 1B USD | $185 202.23 USD | $6.59 7.2 USD | $6.59 7.21 USD | $916.18M 1B USD | 164.75 | $0.04 0.04 USD | |
| Barrett Business Services, Inc. BB1.F | $34.8 38.04 USD |
-0.57
|
$916.08M 1B USD | $119 130.08 USD | $34.8 38.04 USD | $34.8 38.04 USD | $916.08M 1B USD | 19.88 | $1.75 1.91 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| PageGroup plc 3MI.F | $2.88 3.15 USD |
0
|
$913.67M 998.76M USD | $2 2.19 USD | $2.88 3.15 USD | $2.88 3.15 USD | $913.67M 998.76M USD | 28.80 | $0.1 0.11 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
-0.89
|
$913.66M 998.75M USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $913.66M 998.75M USD | 11.09 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-0.9
|
$913.59M 998.67M USD | $921 1.01K USD | $0.22 0.24 USD | $0.22 0.24 USD | $913.59M 998.67M USD | 11.00 | $0.02 0.02 USD | |
| Vetoquinol SA 8JM.F | $75.7 82.75 USD |
+1.07
|
$912.47M 997.45M USD | $92 100.57 USD | $75.7 82.75 USD | $75.7 82.75 USD | $912.47M 997.45M USD | 18.97 | $3.99 4.36 USD | |
| Wavestone SA 2WSA.SG | $45.55 49.79 USD |
+0.11
|
$912.3M 997.27M USD | $0 0 USD | $44.35 48.48 USD | $45.8 50.07 USD | $912.3M 997.27M USD | 29.57 | $1.54 1.68 USD | |
| Centrus Energy Corp. 4CU.F | $54.85 59.96 USD |
-3.09
|
$912.15M 997.1M USD | $15 16.4 USD | $54.85 59.96 USD | $54.85 59.96 USD | $912.15M 997.1M USD | 13.88 | $3.95 4.32 USD | |
| Alexander's, Inc. AXE.F | $173 189.11 USD |
-0.57
|
$911.8M 996.72M USD | $17 18.58 USD | $173 189.11 USD | $173 189.11 USD | $911.8M 996.72M USD | 23.19 | $7.46 8.15 USD | |
| Greencore Group plc GCG.F | $2.04 2.23 USD |
+0.99
|
$909.61M 994.33M USD | $703 768.47 USD | $2.04 2.23 USD | $2.04 2.23 USD | $909.61M 994.33M USD | 0.17 | $11.5 12.57 USD | |
| Lifestyle International Holdings Limited LR6B.F | $0.6099 0.66 USD |
0
|
$908.66M 993.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.66M 993.29M USD | 0 | $0 0 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $8.45 9.24 USD |
-0.59
|
$908.32M 992.92M USD | $240 262.35 USD | $8.45 9.24 USD | $8.45 9.24 USD | $908.32M 992.92M USD | 65.00 | $0.13 0.14 USD | |
| RPC, Inc. RLD.F | $4.2 4.59 USD |
-0.94
|
$907.42M 991.94M USD | $760 830.78 USD | $4.06 4.44 USD | $4.2 4.59 USD | $907.42M 991.94M USD | 11.05 | $0.38 0.42 USD | |
| JVCKENWOOD Corporation JVC.F | $5.97 6.53 USD |
-1.81
|
$905.82M 990.19M USD | $25 27.33 USD | $5.97 6.53 USD | $5.97 6.53 USD | $905.82M 990.19M USD | 9.04 | $0.66 0.72 USD | |
| New Mountain Finance Corporation 1N4.F | $8.17 8.93 USD |
+0.37
|
$905.04M 989.33M USD | $4 4.37 USD | $8.17 8.93 USD | $8.17 8.93 USD | $905.04M 989.33M USD | 8.97 | $0.91 0.99 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.8 9.62 USD |
-3.3
|
$904.51M 988.75M USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $904.51M 988.75M USD | 2.68 | $3.28 3.59 USD | |
| Capital Southwest Corporation SFW.F | $17.27 18.88 USD |
+2.61
|
$904.07M 988.28M USD | $380 415.39 USD | $17.16 18.76 USD | $17.27 18.88 USD | $904.07M 988.28M USD | 13.92 | $1.24 1.36 USD | |
| Palfinger AG PFI.F | $26 28.42 USD |
-2.44
|
$903.93M 988.12M USD | $300 327.94 USD | $26 28.42 USD | $26 28.42 USD | $903.93M 988.12M USD | 9.02 | $2.88 3.15 USD | |
| Future plc FNWA.F | $8.4 9.18 USD |
+1.2
|
$903.76M 987.93M USD | $189 206.6 USD | $8.4 9.18 USD | $8.4 9.18 USD | $903.76M 987.93M USD | 10.76 | $0.78 0.85 USD | |
| Clinuvel Pharmaceuticals Limited UR9.MU | $5.98 6.53 USD |
0
|
$901.76M 985.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.76M 985.75M USD | 0 | $0 0 USD | |
| Alexander's, Inc. AXE.SG | $175 191.3 USD |
-1.69
|
$901.61M 985.59M USD | $0 0 USD | $175 191.3 USD | $175 191.3 USD | $901.61M 985.59M USD | 23.45 | $7.46 8.15 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.59 1.74 USD |
-1.24
|
$901.34M 985.28M USD | $5.27K 5.76K USD | $1.59 1.74 USD | $1.59 1.74 USD | $901.34M 985.28M USD | 13.25 | $0.12 0.13 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.92 1.01 USD |
-1.08
|
$899.97M 983.79M USD | $10 10.93 USD | $0.92 1.01 USD | $0.92 1.01 USD | $899.97M 983.79M USD | 7.07 | $0.13 0.14 USD | |
| Elopak ASA 9J7.F | $3.25 3.55 USD |
+3.01
|
$899.16M 982.91M USD | $1 1.09 USD | $3.19 3.48 USD | $3.25 3.55 USD | $899.16M 982.91M USD | 14.77 | $0.22 0.24 USD | |
| Bank First Corporation 42H.F | $86.5 94.56 USD |
0
|
$898.82M 982.53M USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $898.82M 982.53M USD | 15.09 | $5.73 6.26 USD | |
| Lassonde Industries Inc. 0OO.F | $128 139.92 USD |
-0.78
|
$898.68M 982.38M USD | $8 8.75 USD | $128 139.92 USD | $128 139.92 USD | $898.68M 982.38M USD | 12.05 | $10.62 11.61 USD | |
| Turning Point Brands, Inc. 0T5.F | $49 53.56 USD |
0
|
$898.63M 982.32M USD | $150 163.97 USD | $49 53.56 USD | $49 53.56 USD | $898.63M 982.32M USD | 21.97 | $2.23 2.44 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08 0.09 USD |
+3.82
|
$896.34M 979.82M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $896.34M 979.82M USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE.F | $6.43 7.03 USD |
-0.23
|
$896.13M 979.59M USD | $400 437.25 USD | $6.43 7.02 USD | $6.43 7.03 USD | $896.13M 979.59M USD | 0 | -$0.17 -0.1 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Retail Estates N.V. R6N.F | $60.5 66.13 USD |
+3.07
|
$894.34M 977.64M USD | $17 18.58 USD | $59.7 65.26 USD | $60.5 66.13 USD | $894.34M 977.64M USD | 11.24 | $5.38 5.88 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.03M 977.29M USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $4.24 4.63 USD |
-0.93
|
$891.35M 974.36M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $891.35M 974.36M USD | 16.30 | $0.26 0.28 USD | |
| Grupa Pracuj S.A. BP8.F | $12.26 13.4 USD |
+0.66
|
$890.9M 973.88M USD | $1 1.09 USD | $12.26 13.4 USD | $12.26 13.4 USD | $890.9M 973.88M USD | 17.76 | $0.69 0.75 USD | |
| West China Cement Limited WFG1.F | $0.16 0.18 USD |
-1.83
|
$890.26M 973.17M USD | $302 330.13 USD | $0.16 0.18 USD | $0.16 0.18 USD | $890.26M 973.17M USD | 16.10 | $0.01 0.01 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$890.24M 973.16M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $890.24M 973.16M USD | 0 | $0 0 USD | |
| 74Software 1XV.F | $30 32.79 USD |
+0.67
|
$889.72M 972.58M USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $889.72M 972.58M USD | 20.83 | $1.44 1.57 USD | |
| Foran Mining Corporation 48M.F | $2.02 2.21 USD |
-0.98
|
$888.43M 971.17M USD | $10 10.93 USD | $2.02 2.21 USD | $2.02 2.21 USD | $888.43M 971.17M USD | 0 | -$0.03 -0.03 USD | |
| Voltalia SA VLA.SG | $6.78 7.41 USD |
+1.8
|
$887.31M 969.95M USD | $0 0 USD | $6.67 7.29 USD | $6.81 7.44 USD | $887.31M 969.95M USD | 0 | -$0.16 -0.1 USD | |
| HealthStream, Inc. HL5.F | $28.4 31.05 USD |
+0.71
|
$886.57M 969.14M USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $886.57M 969.14M USD | 48.96 | $0.58 0.63 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$885.26M 967.71M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $885.26M 967.71M USD | 0 | $0 0 USD | |
| Grupa Pracuj S.A. BP8.MU | $12.62 13.8 USD |
0
|
$885.09M 967.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.09M 967.52M USD | 18.28 | $0.69 0.75 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| SilverBow Resources, Inc. 19W.F | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.44 4.86 USD |
-2.16
|
$883.2M 965.46M USD | $1K 1.09K USD | $4.44 4.86 USD | $4.47 4.89 USD | $883.2M 965.46M USD | 4.31 | $1.03 1.13 USD | |
| Lonking Holdings Limited C9IB.F | $0.19 0.21 USD |
-4
|
$883.03M 965.27M USD | $700 765.19 USD | $0.19 0.21 USD | $0.19 0.21 USD | $883.03M 965.27M USD | 6.40 | $0.03 0.03 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $4.61 5.04 USD |
+0.77
|
$882.6M 964.8M USD | $1K 1.09K USD | $4.61 5.04 USD | $4.61 5.04 USD | $882.6M 964.8M USD | 2.06 | $2.23 2.44 USD | |
| Bega Cheese Limited B6G.F | $2.88 3.15 USD |
-1.37
|
$882.34M 964.51M USD | $25 27.33 USD | $2.86 3.13 USD | $2.88 3.15 USD | $882.34M 964.51M USD | 48.00 | $0.06 0.07 USD | |
| SFL Corporation Ltd. UG6.F | $6.55 7.16 USD |
-0.18
|
$882.13M 964.29M USD | $200 218.63 USD | $6.55 7.16 USD | $6.6 7.21 USD | $882.13M 964.29M USD | 7.36 | $0.89 0.97 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,200 1311.76 USD |
+0.84
|
$881.15M 963.22M USD | $110 120.24 USD | $1,170 1278.97 USD | $1,200 1311.76 USD | $881.15M 963.22M USD | 25.46 | $47.12 51.51 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4099 0.44 USD |
+3.05
|
$880.65M 962.67M USD | $2.5K 2.73K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $880.65M 962.67M USD | 8.11 | $0.05 0.05 USD | |
| Papa John's International, Inc. PP1.F | $26.92 29.43 USD |
-0.44
|
$880.53M 962.54M USD | $2 2.19 USD | $26.39 28.85 USD | $26.92 29.43 USD | $880.53M 962.54M USD | 12.01 | $2.24 2.45 USD | |
| Frey SA 943.F | $26.6 29.08 USD |
0
|
$880.12M 962.09M USD | $250 273.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $880.12M 962.09M USD | 21.11 | $1.26 1.38 USD | |
| Digi International Inc. DGI.F | $22.8 24.92 USD |
+1.79
|
$880.09M 962.06M USD | $300 327.94 USD | $22.8 24.92 USD | $22.8 24.92 USD | $880.09M 962.06M USD | 26.82 | $0.85 0.93 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Zelestra Corporacion, S.A. SPZ.F | $26.1 28.53 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Moonpig Group PLC 769.F | $2.54 2.78 USD |
0
|
$879.37M 961.27M USD | $1.02K 1.11K USD | $2.52 2.75 USD | $2.54 2.78 USD | $879.37M 961.27M USD | 0 | -$0.07 -0.07 USD | |
| Troax Group AB (publ) 5TOA.F | $14.5 15.85 USD |
-1.36
|
$879.25M 961.14M USD | $1.13K 1.24K USD | $14.5 15.85 USD | $14.58 15.94 USD | $879.25M 961.14M USD | 27.88 | $0.52 0.57 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.38 4.79 USD |
-2.67
|
$879.23M 961.12M USD | $910 994.75 USD | $4.38 4.79 USD | $4.38 4.79 USD | $879.23M 961.12M USD | 0 | -$2.92 -3.1 USD | |
| A.G. BARR p.l.c. AF72.F | $7.9 8.64 USD |
0
|
$878.76M 960.61M USD | $140 153.04 USD | $7.9 8.64 USD | $7.9 8.64 USD | $878.76M 960.61M USD | 19.26 | $0.41 0.45 USD | |
| Novavax, Inc. NVV1.F | $5.42 5.92 USD |
-3.06
|
$878.7M 960.54M USD | $268 292.96 USD | $5.41 5.91 USD | $5.55 6.06 USD | $878.7M 960.54M USD | 0 | -$1.08 -1.1 USD | |
| Derichebourg SA PNU.F | $5.49 6 USD |
+1.67
|
$878.03M 959.81M USD | $500 546.57 USD | $5.35 5.84 USD | $5.49 6 USD | $878.03M 959.81M USD | 11.67 | $0.47 0.51 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $34 37.17 USD |
-6.59
|
$877.88M 959.65M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $877.88M 959.65M USD | 11.40 | $2.98 3.26 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Sanken Electric Co., Ltd. XSK.F | $37.4 40.88 USD |
-3.61
|
$876.69M 958.34M USD | $35 38.26 USD | $37.4 40.88 USD | $37.4 40.88 USD | $876.69M 958.34M USD | 3.80 | $9.84 10.76 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.44 4.85 USD |
-3.06
|
$875.71M 957.26M USD | $1 1.09 USD | $4.44 4.85 USD | $4.44 4.85 USD | $875.71M 957.26M USD | 0 | -$2.92 -3.1 USD | |
| Global Medical REIT Inc. 3UN.F | $6.41 7.01 USD |
-1.23
|
$875.43M 956.96M USD | $500 546.57 USD | $6.41 7 USD | $6.48 7.08 USD | $875.43M 956.96M USD | 641.00 | $0.01 0.01 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| 74Software 1XV.SG | $29.9 32.68 USD |
-0.99
|
$875.01M 956.5M USD | $0 0 USD | $29.9 32.68 USD | $30.1 32.9 USD | $875.01M 956.5M USD | 20.76 | $1.44 1.57 USD | |
| Aichi Steel Corporation 8T2.F | $45.8 50.07 USD |
-0.43
|
$874.84M 956.32M USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $874.84M 956.32M USD | 23.97 | $1.91 2.09 USD | |
| Apogee Enterprises, Inc. ANP.F | $39.8 43.51 USD |
-2.45
|
$873.75M 955.12M USD | $120 131.18 USD | $39.2 42.85 USD | $40 43.73 USD | $873.75M 955.12M USD | 10.10 | $3.94 4.31 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Supalai Public Company Limited NYVL.F | $0.4199 0.45 USD |
+2.97
|
$871.23M 952.38M USD | $2.94K 3.21K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $871.23M 952.38M USD | 5.20 | $0.08 0.09 USD | |
| AMAG Austria Metall AG AM8.F | $24.6 26.89 USD |
-1.2
|
$870.98M 952.1M USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $870.98M 952.1M USD | 17.82 | $1.38 1.51 USD | |
| 10x Genomics, Inc. 1KJ.F | $6.92 7.56 USD |
-1.73
|
$870.78M 951.88M USD | $80 87.45 USD | $6.92 7.56 USD | $6.92 7.56 USD | $870.78M 951.88M USD | 0 | -$1.34 -1.4 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.78 1.95 USD |
+4.71
|
$870.36M 951.42M USD | $332 362.92 USD | $1.67 1.83 USD | $1.78 1.95 USD | $870.36M 951.42M USD | 12.71 | $0.14 0.15 USD | |
| Enghouse Systems Limited 3E4.F | $15.4 16.83 USD |
+1.32
|
$869.27M 950.23M USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $869.27M 950.23M USD | 15.71 | $0.98 1.07 USD | |
| Maoyan Entertainment 9ME.F | $0.7299 0.8 USD |
-3.31
|
$868.34M 949.21M USD | $70 76.52 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $868.34M 949.21M USD | 36.50 | $0.02 0.02 USD | |
| Mensch und Maschine Software SE MUM.F | $51.3 56.08 USD |
+0.2
|
$866.93M 947.68M USD | $1.16K 1.27K USD | $51.1 55.86 USD | $51.4 56.19 USD | $866.93M 947.68M USD | 28.50 | $1.8 1.97 USD | |
| Verint Systems Inc. VTY.F | $13.7 14.98 USD |
-4.2
|
$866.81M 947.54M USD | $100 109.31 USD | $13.5 14.76 USD | $13.7 14.98 USD | $866.81M 947.54M USD | 14.89 | $0.92 1.01 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $11.9 13.01 USD |
+1.71
|
$866.55M 947.26M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $866.55M 947.26M USD | 12.52 | $0.95 1.04 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.14 7.8 USD |
-0.9
|
$865.07M 945.64M USD | $2.28K 2.49K USD | $7.14 7.8 USD | $7.15 7.81 USD | $865.07M 945.64M USD | 27.44 | $0.26 0.28 USD | |
| Karnov Group AB (publ) 3UA.F | $7.84 8.57 USD |
-1.26
|
$864.34M 944.84M USD | $1K 1.09K USD | $7.84 8.57 USD | $7.84 8.57 USD | $864.34M 944.84M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||