결과 페이지 66 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44840)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (216)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (658)
- 금 (398)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (102)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (68)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CareDx, Inc 1K9.F | $16.81 18.37 USD |
+3.07
|
$969.86M 1.06B USD | $177 193.48 USD | $16.81 18.37 USD | $16.81 18.37 USD | $969.86M 1.06B USD | 17.32 | $0.97 1.06 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.2 7.87 USD |
-0.96
|
$969.64M 1.06B USD | $5K 5.47K USD | $7.2 7.87 USD | $7.28 7.96 USD | $969.64M 1.06B USD | 22.50 | $0.32 0.35 USD | |
| LGI Homes, Inc. LG1.F | $41.4 45.26 USD |
-2.82
|
$968.95M 1.06B USD | $45 49.19 USD | $41.4 45.26 USD | $41.4 45.26 USD | $968.95M 1.06B USD | 6.16 | $6.71 7.33 USD | |
| Photronics, Inc. PQ2.F | $15.65 17.11 USD |
+1.07
|
$968.43M 1.06B USD | $200 218.63 USD | $15.65 17.11 USD | $15.65 17.11 USD | $968.43M 1.06B USD | 9.37 | $1.67 1.83 USD | |
| Lonking Holdings Limited C9IB.F | $0.2099 0.23 USD |
+1.94
|
$967.27M 1.06B USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $967.27M 1.06B USD | 7.00 | $0.03 0.03 USD | |
| Kinepolis Group NV KPSN.F | $35.55 38.86 USD |
+1.14
|
$967.14M 1.06B USD | $500 546.57 USD | $35.55 38.86 USD | $35.55 38.86 USD | $967.14M 1.06B USD | 23.85 | $1.49 1.63 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.4 31.05 USD |
-2.07
|
$967.07M 1.06B USD | $180 196.76 USD | $28.4 31.05 USD | $28.4 31.05 USD | $967.07M 1.06B USD | 22.71 | $1.25 1.37 USD | |
| Carter's, Inc. HCH.F | $26.4 28.86 USD |
0
|
$967.01M 1.06B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $967.01M 1.06B USD | 6.76 | $3.9 4.26 USD | |
| JVCKENWOOD Corporation JVC.F | $6.41 7 USD |
+0.71
|
$966.98M 1.06B USD | $200 218.63 USD | $6.41 7 USD | $6.41 7 USD | $966.98M 1.06B USD | 8.00 | $0.8 0.87 USD | |
| ZEAL Network SE TIMA.DE | $45.8 50.07 USD |
-2.14
|
$966.11M 1.06B USD | $461 503.94 USD | $45.8 50.07 USD | $46.4 50.72 USD | $966.11M 1.06B USD | 20.72 | $2.21 2.42 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20.8 22.74 USD |
+0.97
|
$965.57M 1.06B USD | $40 43.73 USD | $20.4 22.3 USD | $20.6 22.52 USD | $965.57M 1.06B USD | 9.76 | $2.13 2.33 USD | |
| Parex Resources Inc. QPX.F | $9.66 10.56 USD |
+1.71
|
$965.51M 1.06B USD | $1K 1.09K USD | $9.66 10.56 USD | $9.66 10.56 USD | $965.51M 1.06B USD | 13.23 | $0.73 0.8 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.71 1.86 USD |
-5.54
|
$965.25M 1.06B USD | $5.2K 5.68K USD | $1.71 1.86 USD | $1.71 1.86 USD | $965.25M 1.06B USD | 7.75 | $0.22 0.24 USD | |
| Expro Group Holdings N.V. FK2.F | $8.25 9.02 USD |
+1.23
|
$964.77M 1.05B USD | $900 983.82 USD | $8.25 9.02 USD | $8.25 9.02 USD | $964.77M 1.05B USD | 16.17 | $0.51 0.56 USD | |
| Porch Group, Inc. 32RD.F | $9.34 10.21 USD |
-0.98
|
$964.64M 1.05B USD | $4K 4.37K USD | $9.34 10.21 USD | $9.34 10.21 USD | $964.64M 1.05B USD | 0 | -$0.1 -0.1 USD | |
| Hibbett, Inc. HB6.F | $80.5 88 USD |
0
|
$963.52M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.52M 1.05B USD | 0 | $0 0 USD | |
| Moonpig Group PLC 769.F | $2.76 3.02 USD |
0
|
$963.43M 1.05B USD | $3.6K 3.94K USD | $2.76 3.02 USD | $2.76 3.02 USD | $963.43M 1.05B USD | 0 | -$0.07 -0.07 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$962.9M 1.05B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $962.9M 1.05B USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom ETX.SG | $5.07 5.54 USD |
+1.4
|
$962.75M 1.05B USD | $0 0 USD | $5.07 5.54 USD | $5.11 5.58 USD | $962.75M 1.05B USD | 0 | -$0.26 -0.2 USD | |
| Bank First Corporation 42H.F | $96.5 105.49 USD |
+0.52
|
$961.87M 1.05B USD | $78 85.26 USD | $96.5 105.49 USD | $96.5 105.49 USD | $961.87M 1.05B USD | 16.38 | $5.89 6.44 USD | |
| TriMas Corporation MQ1.F | $23.4 25.58 USD |
+1.74
|
$961.43M 1.05B USD | $500 546.57 USD | $23 25.14 USD | $23.4 25.58 USD | $961.43M 1.05B USD | 34.92 | $0.67 0.73 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
-2.21
|
$958.99M 1.05B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $958.99M 1.05B USD | 0 | -$0.03 -0.03 USD | |
| Bird Construction Inc. 6LT.F | $17.3 18.91 USD |
-2.81
|
$958.12M 1.05B USD | $260 284.22 USD | $17.3 18.91 USD | $17.3 18.91 USD | $958.12M 1.05B USD | 14.91 | $1.16 1.27 USD | |
| Nakanishi Inc. 6SN.F | $11.4 12.46 USD |
+0.88
|
$956.04M 1.05B USD | $46 50.28 USD | $11.4 12.46 USD | $11.4 12.46 USD | $956.04M 1.05B USD | 28.49 | $0.4 0.44 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.F | $4.44 4.85 USD |
0
|
$955.91M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.91M 1.04B USD | 0 | $0 0 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Compagnie des Alpes SA JCA.SG | $18.56 20.29 USD |
+1.42
|
$954.49M 1.04B USD | $0 0 USD | $18.26 19.96 USD | $18.56 20.29 USD | $954.49M 1.04B USD | 9.61 | $1.93 2.11 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Toshiba Tec Corporation TECA.F | $17.4 19.02 USD |
+7.41
|
$954M 1.04B USD | $14 15.3 USD | $16.5 18.04 USD | $17.4 19.02 USD | $954M 1.04B USD | 5.14 | $3.38 3.69 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19 20.77 USD |
0
|
$953.93M 1.04B USD | $40 43.73 USD | $18.7 20.44 USD | $18.9 20.66 USD | $953.93M 1.04B USD | 11.94 | $1.59 1.74 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.3099 0.33 USD |
-2.55
|
$953.68M 1.04B USD | $2K 2.19K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $953.68M 1.04B USD | 3.82 | $0.08 0.09 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $27.5 30.06 USD |
0
|
$951.43M 1.04B USD | $300 327.94 USD | $27.45 30.01 USD | $27.5 30.06 USD | $951.43M 1.04B USD | 46.61 | $0.59 0.64 USD | |
| Bega Cheese Limited B6G.F | $3.08 3.37 USD |
+1.32
|
$951.18M 1.04B USD | $275 300.61 USD | $3.06 3.34 USD | $3.06 3.34 USD | $951.18M 1.04B USD | 51.33 | $0.06 0.07 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.72 5.16 USD |
-1.26
|
$950.5M 1.04B USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $950.5M 1.04B USD | 27.76 | $0.17 0.19 USD | |
| Cimpress plc 3UF.F | $38.2 41.76 USD |
-1.04
|
$950.37M 1.04B USD | $2 2.19 USD | $38.2 41.76 USD | $38.2 41.76 USD | $950.37M 1.04B USD | 7.56 | $5.05 5.52 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.6 24.7 USD |
-0.88
|
$950.09M 1.04B USD | $20 21.86 USD | $22.6 24.7 USD | $22.8 24.92 USD | $950.09M 1.04B USD | 28.97 | $0.78 0.85 USD | |
| Core Laboratories Inc. CEI.F | $20.3 22.19 USD |
0
|
$949.96M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.96M 1.04B USD | 0 | $0 0 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Spire Healthcare Group plc S00.F | $2.28 2.49 USD |
-3.39
|
$949.51M 1.04B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $949.51M 1.04B USD | 32.57 | $0.07 0.08 USD | |
| Swedish Logistic Property AB H45.F | $3.64 3.97 USD |
-0.41
|
$948.26M 1.04B USD | $620 677.74 USD | $3.64 3.97 USD | $3.64 3.97 USD | $948.26M 1.04B USD | 15.14 | $0.24 0.26 USD | |
| BASSAC Société anonyme 78Y.F | $55.8 61 USD |
0
|
$948.04M 1.04B USD | $86 94.01 USD | $55.8 61 USD | $55.8 61 USD | $948.04M 1.04B USD | 9.60 | $5.81 6.35 USD | |
| MRC Global Inc. 37M.F | $11 12.02 USD |
-0.9
|
$946.73M 1.03B USD | $115 125.71 USD | $11 12.02 USD | $11.1 12.13 USD | $946.73M 1.03B USD | 25.58 | $0.43 0.47 USD | |
| Niagen Bioscience, Inc. OCD1.F | $11.9 13.01 USD |
0
|
$946.58M 1.03B USD | $80 87.45 USD | $11.9 13.01 USD | $11.9 13.01 USD | $946.58M 1.03B USD | 74.37 | $0.16 0.17 USD | |
| Abercrombie & Fitch Co. AFT.DE | $18.55 20.28 USD |
0
|
$946.35M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.35M 1.03B USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILZ.F | $2.18 2.38 USD |
+2.78
|
$945.51M 1.03B USD | $1.2K 1.31K USD | $2.11 2.31 USD | $2.18 2.38 USD | $945.51M 1.03B USD | 7.25 | $0.3 0.33 USD | |
| Twist Bioscience Corporation 0ME.MU | $29.79 32.56 USD |
-0.23
|
$945.16M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $945.16M 1.03B USD | 0 | -$4.79 -5.2 USD | |
| Liontown Resources Limited LIS.F | $0.3599 0.39 USD |
0
|
$944.45M 1.03B USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $944.45M 1.03B USD | 0 | -$0.01 -0.01 USD | |
| Bel Fuse Inc. BF2B.F | $76 83.08 USD |
0
|
$944.08M 1.03B USD | $190 207.7 USD | $76 83.08 USD | $76 83.08 USD | $944.08M 1.03B USD | 26.85 | $2.83 3.09 USD | |
| Lassonde Industries Inc. 0OO.F | $134 146.48 USD |
0
|
$944.01M 1.03B USD | $10 10.93 USD | $134 146.48 USD | $134 146.48 USD | $944.01M 1.03B USD | 12.48 | $10.73 11.73 USD | |
| Telia Lietuva, AB ZWS.F | $1.57 1.72 USD |
0
|
$943.83M 1.03B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $943.83M 1.03B USD | 12.07 | $0.13 0.14 USD | |
| Kier Group plc 10I.F | $2.16 2.36 USD |
-3.57
|
$943.43M 1.03B USD | $500 546.57 USD | $2.06 2.25 USD | $2.16 2.36 USD | $943.43M 1.03B USD | 16.61 | $0.13 0.14 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.SG | $17.3 18.91 USD |
+4.85
|
$941.35M 1.03B USD | $0 0 USD | $16.9 18.47 USD | $17.3 18.91 USD | $941.35M 1.03B USD | 0 | -$0.15 -0.1 USD | |
| QCR Holdings, Inc. 3PE.F | $55.5 60.67 USD |
-0.89
|
$939.69M 1.03B USD | $10 10.93 USD | $55 60.12 USD | $56 61.22 USD | $939.69M 1.03B USD | 9.63 | $5.76 6.3 USD | |
| PT Gudang Garam Tbk GGG.F | $0.46 0.5 USD |
-1.29
|
$939.59M 1.03B USD | $4K 4.37K USD | $0.46 0.5 USD | $0.46 0.5 USD | $939.59M 1.03B USD | 46.00 | $0.01 0.01 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
0
|
$939.55M 1.03B USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $939.55M 1.03B USD | 5.22 | $0.44 0.48 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.45 2.68 USD |
+2.34
|
$939.44M 1.03B USD | $240 262.35 USD | $2.36 2.58 USD | $2.46 2.69 USD | $939.44M 1.03B USD | 0 | -$2.37 -2.5 USD | |
| Deep Yellow Limited JMI.F | $0.9599 1.04 USD |
+3.19
|
$938.9M 1.03B USD | $11.3K 12.35K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $938.9M 1.03B USD | 0 | $0 0 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $11.9 13.01 USD |
0
|
$938.53M 1.03B USD | $700 765.19 USD | $11.9 13.01 USD | $11.9 13.01 USD | $938.53M 1.03B USD | 7.43 | $1.6 1.75 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Bel Fuse Inc. BF2A.F | $67 73.24 USD |
-0.74
|
$937.09M 1.02B USD | $15 16.4 USD | $66 72.15 USD | $67 73.24 USD | $937.09M 1.02B USD | 23.67 | $2.83 3.09 USD | |
| Tabcorp Holdings Limited THL.F | $0.4 0.44 USD |
+1.02
|
$936.86M 1.02B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $936.86M 1.02B USD | 0 | -$0.17 -0.1 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32 34.98 USD |
0
|
$936.6M 1.02B USD | $35 38.26 USD | $32 34.98 USD | $32.4 35.42 USD | $936.6M 1.02B USD | 0 | -$2.7 -2.9 USD | |
| Amotiv Limited GUQ.F | $6.6 7.21 USD |
0
|
$936.18M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $936.18M 1.02B USD | 0 | $0 0 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
-1.72
|
$935.2M 1.02B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $935.2M 1.02B USD | 0 | -$0.02 -0.02 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
-1.14
|
$934.87M 1.02B USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $934.87M 1.02B USD | 4.34 | $0.01 0.01 USD | |
| Canada Goose Holdings Inc. 1GC.F | $9.6 10.49 USD |
-1.64
|
$934.75M 1.02B USD | $500 546.57 USD | $9.6 10.49 USD | $9.6 10.49 USD | $934.75M 1.02B USD | 15.47 | $0.62 0.68 USD | |
| Workspace Group Plc WRX1.F | $4.74 5.18 USD |
+0.42
|
$934.42M 1.02B USD | $10 10.93 USD | $4.6 5.03 USD | $4.74 5.18 USD | $934.42M 1.02B USD | 158.00 | $0.03 0.03 USD | |
| CECO Environmental Corp. WCE.F | $25.62 28.01 USD |
+2.64
|
$933.98M 1.02B USD | $360 393.53 USD | $25.62 28.01 USD | $25.62 28.01 USD | $933.98M 1.02B USD | 22.67 | $1.13 1.24 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.89 2.07 USD |
+1.18
|
$933.74M 1.02B USD | $12.5K 13.66K USD | $1.89 2.07 USD | $1.89 2.07 USD | $933.74M 1.02B USD | 0 | -$0.03 -0.03 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.8 31.48 USD |
-5.26
|
$933.71M 1.02B USD | $20 21.86 USD | $28.6 31.26 USD | $28.8 31.48 USD | $933.71M 1.02B USD | 12.15 | $2.37 2.59 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.72 5.16 USD |
-1.26
|
$931.54M 1.02B USD | $40 43.73 USD | $4.72 5.16 USD | $4.72 5.16 USD | $931.54M 1.02B USD | 0 | -$3.46 -3.7 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.62 5.05 USD |
-1.28
|
$931.29M 1.02B USD | $305 333.41 USD | $4.62 5.05 USD | $4.62 5.05 USD | $931.29M 1.02B USD | 0 | -$3.46 -3.7 USD | |
| StorageVault Canada Inc. 0SV.F | $2.52 2.75 USD |
-1.56
|
$929.33M 1.02B USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $929.33M 1.02B USD | 0 | -$0.06 -0.06 USD | |
| Web Travel Group Limited WBJ.F | $2.56 2.8 USD |
-0.78
|
$929.23M 1.02B USD | $900 983.82 USD | $2.56 2.8 USD | $2.56 2.8 USD | $929.23M 1.02B USD | 128.00 | $0.02 0.02 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| ME Group International plc PHQ.F | $2.46 2.69 USD |
-0.81
|
$927.66M 1.01B USD | $3.32K 3.63K USD | $2.46 2.69 USD | $2.46 2.69 USD | $927.66M 1.01B USD | 14.47 | $0.17 0.19 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$926.96M 1.01B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $926.96M 1.01B USD | 0 | $0 0 USD | |
| Fiverr International Ltd. 11V.F | $25.68 28.07 USD |
+1.18
|
$926.72M 1.01B USD | $15 16.4 USD | $25.32 27.68 USD | $25.68 28.07 USD | $926.72M 1.01B USD | 61.14 | $0.42 0.46 USD | |
| Helios Technologies, Inc. SH7.F | $27.8 30.39 USD |
-2.11
|
$926.62M 1.01B USD | $8 8.75 USD | $27.8 30.39 USD | $27.8 30.39 USD | $926.62M 1.01B USD | 28.95 | $0.96 1.05 USD | |
| Mensch und Maschine Software SE MUM.F | $54.8 59.9 USD |
+0.18
|
$926.08M 1.01B USD | $1 1.09 USD | $54.7 59.79 USD | $54.7 59.79 USD | $926.08M 1.01B USD | 30.27 | $1.81 1.98 USD | |
| Bapcor Limited 0BS.F | $2.64 2.89 USD |
0
|
$925.56M 1.01B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $925.56M 1.01B USD | 0 | -$0.27 -0.2 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $6.1 6.67 USD |
-0.81
|
$924.33M 1.01B USD | $130 142.11 USD | $6.1 6.67 USD | $6.1 6.67 USD | $924.33M 1.01B USD | 12.70 | $0.48 0.52 USD | |
| Lectra SA LET.F | $24.05 26.29 USD |
+3
|
$923.63M 1.01B USD | $558 609.97 USD | $23.1 25.25 USD | $24.05 26.29 USD | $923.63M 1.01B USD | 30.06 | $0.8 0.87 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.6 11.59 USD |
0
|
$923.57M 1.01B USD | $85 92.92 USD | $10.6 11.59 USD | $10.6 11.59 USD | $923.57M 1.01B USD | 13.08 | $0.81 0.89 USD | |
| Shelly Group SE SLYG.F | $51 55.75 USD |
+2.2
|
$923.39M 1.01B USD | $215 235.02 USD | $49.7 54.33 USD | $51.4 56.19 USD | $923.39M 1.01B USD | 41.12 | $1.24 1.36 USD | |
| Cancom SE COK.F | $28.5 31.15 USD |
+2.33
|
$920.76M 1.01B USD | $50 54.66 USD | $27.9 30.5 USD | $28.5 31.15 USD | $920.76M 1.01B USD | 35.62 | $0.8 0.87 USD | |
| Ferretti S.p.A. F3T1.F | $2.66 2.91 USD |
-0.67
|
$919.19M 1B USD | $4 4.37 USD | $2.58 2.82 USD | $2.85 3.12 USD | $919.19M 1B USD | 10.23 | $0.26 0.28 USD | |
| Origin Bancorp, Inc. 36Z.F | $29.4 32.14 USD |
0
|
$918.59M 1B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $918.59M 1B USD | 13.93 | $2.11 2.31 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
-2.11
|
$918.08M 1B USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $918.08M 1B USD | 22.06 | $1.26 1.38 USD | |
| OPKO Health, Inc. XCY.F | $1.12 1.23 USD |
+3.62
|
$917.82M 1B USD | $100 109.31 USD | $1.12 1.23 USD | $1.12 1.23 USD | $917.82M 1B USD | 0 | -$0.05 -0.05 USD | |
| Barrett Business Services, Inc. BB1.F | $35.6 38.92 USD |
0
|
$914.91M 1B USD | $1.63K 1.78K USD | $35.6 38.92 USD | $35.6 38.92 USD | $914.91M 1B USD | 21.06 | $1.69 1.85 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
+1.24
|
$914.36M 999.52M USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $914.36M 999.52M USD | 19.17 | $0.85 0.93 USD | |
| Penguin Solutions, Inc. 850.F | $16.7 18.26 USD |
+1.83
|
$914.24M 999.39M USD | $565 617.62 USD | $16.7 18.26 USD | $16.7 18.26 USD | $914.24M 999.39M USD | 0 | -$0.15 -0.1 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Harvia Oyj G1U.F | $48.7 53.24 USD |
-1.12
|
$913.92M 999.04M USD | $60 65.59 USD | $48.7 53.24 USD | $48.7 53.24 USD | $913.92M 999.04M USD | 36.34 | $1.34 1.46 USD | |
| China Foods Limited CFH.F | $0.32 0.35 USD |
-0.62
|
$913.69M 998.79M USD | $1.54K 1.69K USD | $0.32 0.35 USD | $0.32 0.35 USD | $913.69M 998.79M USD | 8.05 | $0.04 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||