Page de résultat 66 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44831)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1896)
- Biens de consommation cycliques (1462)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (215)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (396)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DTS Corporation DA9.F | $22.4 24.49 USD |
+2.75
|
$923.54M 1.01B USD | $406 443.81 USD | $22.4 24.49 USD | $22.4 24.49 USD | $923.54M 1.01B USD | 20.36 | $1.1 1.2 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.53 0.57 USD |
+0.96
|
$923.28M 1.01B USD | $2.86K 3.12K USD | $0.53 0.57 USD | $0.53 0.57 USD | $923.28M 1.01B USD | 7.49 | $0.07 0.08 USD | |
| Watches of Switzerland Group PLC 5WS.F | $3.82 4.18 USD |
+0.53
|
$923.11M 1.01B USD | $50 54.66 USD | $3.82 4.18 USD | $3.82 4.18 USD | $923.11M 1.01B USD | 19.09 | $0.2 0.22 USD | |
| CES Energy Solutions Corp. 7C4.F | $3.86 4.22 USD |
+5.46
|
$920.98M 1.01B USD | $333 364.01 USD | $3.86 4.22 USD | $3.86 4.22 USD | $920.98M 1.01B USD | 7.42 | $0.52 0.57 USD | |
| Seabridge Gold Inc. SRM.SG | $9.18 10.03 USD |
+0.93
|
$920.02M 1.01B USD | $0 0 USD | $9.18 10.03 USD | $9.18 10.03 USD | $920.02M 1.01B USD | 0 | -$0.22 -0.2 USD | |
| Rusta AB (publ) 6ZZ.F | $5.81 6.35 USD |
0
|
$919.83M 1.01B USD | $30 32.79 USD | $5.62 6.14 USD | $5.84 6.38 USD | $919.83M 1.01B USD | 21.51 | $0.27 0.3 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.7299 0.8 USD |
-2.67
|
$919.64M 1.01B USD | $27 29.51 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $919.64M 1.01B USD | 12.16 | $0.06 0.07 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.11 USD |
+5.26
|
$919.1M 1B USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $919.1M 1B USD | 10.50 | $0.01 0.01 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$918.22M 1B USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $918.22M 1B USD | 11.00 | $0.02 0.02 USD | |
| GungHo Online Entertainment, Inc. G03.F | $16.3 17.82 USD |
+2.52
|
$918.21M 1B USD | $91 99.48 USD | $16.3 17.82 USD | $16.3 17.82 USD | $918.21M 1B USD | 14.55 | $1.12 1.22 USD | |
| Alexander's, Inc. AXE.SG | $179 195.67 USD |
+0.56
|
$917.06M 1B USD | $0 0 USD | $179 195.67 USD | $179 195.67 USD | $917.06M 1B USD | 23.36 | $7.66 8.37 USD | |
| SWCC Corporation 7VY.F | $31 33.89 USD |
0
|
$916.62M 1B USD | $10 10.93 USD | $31 33.89 USD | $31 33.89 USD | $916.62M 1B USD | 14.41 | $2.15 2.35 USD | |
| Vetoquinol SA 8JM.F | $75 81.99 USD |
+1.76
|
$916.33M 1B USD | $60 65.59 USD | $75 81.99 USD | $75 81.99 USD | $916.33M 1B USD | 18.79 | $3.99 4.36 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.63 0.68 USD |
+4.17
|
$915.77M 1B USD | $1.8K 1.97K USD | $0.63 0.68 USD | $0.63 0.68 USD | $915.77M 1B USD | 8.92 | $0.07 0.08 USD | |
| New Mountain Finance Corporation 1N4.F | $8.48 9.27 USD |
-3.64
|
$914.58M 999.76M USD | $67 73.24 USD | $8.48 9.27 USD | $8.48 9.27 USD | $914.58M 999.76M USD | 9.02 | $0.94 1.03 USD | |
| ChemoMetec A/S CHY.F | $52.55 57.44 USD |
0
|
$914.5M 999.67M USD | $5 5.47 USD | $51.9 56.73 USD | $52.55 57.44 USD | $914.5M 999.67M USD | 40.42 | $1.3 1.42 USD | |
| HTC Corporation HTJ.F | $3.58 3.91 USD |
+2.29
|
$914.47M 999.64M USD | $100 109.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $914.47M 999.64M USD | 0 | -$0.45 -0.4 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $5.75 6.28 USD |
0
|
$913.74M 998.84M USD | $1K 1.09K USD | $5.58 6.1 USD | $5.75 6.28 USD | $913.74M 998.84M USD | 0 | -$1.11 -1.2 USD | |
| Willis Lease Finance Corporation WIJ.F | $123 134.46 USD |
+2.5
|
$913.69M 998.79M USD | $6 6.56 USD | $123 134.46 USD | $123 134.46 USD | $913.69M 998.79M USD | 8.80 | $13.97 15.27 USD | |
| Sanken Electric Co., Ltd. XSK.F | $39.4 43.07 USD |
+8.84
|
$912.95M 997.98M USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $912.95M 997.98M USD | 3.98 | $9.89 10.81 USD | |
| Italmobiliare S.p.A. ITM1.F | $21.3 23.28 USD |
+2.65
|
$912.61M 997.61M USD | $40 43.73 USD | $21.3 23.28 USD | $21.3 23.28 USD | $912.61M 997.61M USD | 9.63 | $2.21 2.42 USD | |
| Paramount Group, Inc. 6PM.F | $3.64 3.98 USD |
+6.31
|
$912.51M 997.5M USD | $250 273.28 USD | $3.64 3.98 USD | $3.64 3.98 USD | $912.51M 997.5M USD | 0 | -$0.19 -0.2 USD | |
| Hilton Food Group plc FAG.F | $9.8 10.71 USD |
0
|
$912.33M 997.3M USD | $918 1K USD | $9.8 10.71 USD | $9.8 10.71 USD | $912.33M 997.3M USD | 16.06 | $0.61 0.67 USD | |
| LendingClub Corporation 8LCA.F | $7.95 8.69 USD |
0
|
$911.6M 996.5M USD | $300 327.94 USD | $7.61 8.32 USD | $7.95 8.69 USD | $911.6M 996.5M USD | 19.39 | $0.41 0.45 USD | |
| Soho House & Co Inc. 75Z.F | $4.58 5.01 USD |
+1.33
|
$911.58M 996.49M USD | $70 76.52 USD | $4.58 5.01 USD | $4.58 5.01 USD | $911.58M 996.49M USD | 0 | -$0.76 -0.8 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $60 65.59 USD |
0
|
$911.5M 996.39M USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $911.5M 996.39M USD | 35.92 | $1.67 1.83 USD | |
| SFL Corporation Ltd. UG6.F | $6.64 7.26 USD |
0
|
$911.18M 996.05M USD | $300 327.94 USD | $6 6.56 USD | $6.64 7.26 USD | $911.18M 996.05M USD | 7.21 | $0.92 1.01 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.6999 0.76 USD |
-0.71
|
$910.39M 995.18M USD | $111 121.34 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $910.39M 995.18M USD | 17.37 | $0.04 0.04 USD | |
| Lifestyle International Holdings Limited LR6B.F | $0.6099 0.66 USD |
0
|
$908.66M 993.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.66M 993.29M USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.MU | $9.07 9.91 USD |
0
|
$908.49M 993.11M USD | $0 0 USD | $9.07 9.91 USD | $9.07 9.91 USD | $908.49M 993.11M USD | 0 | -$0.23 -0.2 USD | |
| Preferred Bank 1IU.F | $68 74.33 USD |
0
|
$908.24M 992.83M USD | $4 4.37 USD | $68 74.33 USD | $68 74.33 USD | $908.24M 992.83M USD | 7.74 | $8.78 9.6 USD | |
| SeSa S.p.A. 1S3.F | $58.85 64.33 USD |
+0.6
|
$907.88M 992.43M USD | $400 437.25 USD | $58.85 64.33 USD | $58.85 64.33 USD | $907.88M 992.43M USD | 13.46 | $4.37 4.78 USD | |
| Cellcom Israel Ltd. F5U.F | $5.45 5.96 USD |
+0.93
|
$907.7M 992.24M USD | $50 54.66 USD | $5.45 5.96 USD | $5.45 5.96 USD | $907.7M 992.24M USD | 21.80 | $0.25 0.27 USD | |
| Seabridge Gold Inc. SRM.F | $9.06 9.9 USD |
+4.08
|
$907.49M 992.01M USD | $500 546.57 USD | $9.06 9.9 USD | $9.06 9.9 USD | $907.49M 992.01M USD | 0 | -$0.23 -0.2 USD | |
| Evotec SE EVTA.F | $2.5 2.73 USD |
-3.85
|
$906.67M 991.12M USD | $1.8K 1.97K USD | $2.5 2.73 USD | $2.5 2.73 USD | $906.67M 991.12M USD | 0 | -$0.48 -0.5 USD | |
| Jenoptik AG JEN.F | $15.82 17.29 USD |
+0.96
|
$906.66M 991.1M USD | $5.62K 6.14K USD | $15.82 17.29 USD | $15.82 17.29 USD | $906.66M 991.1M USD | 9.94 | $1.59 1.74 USD | |
| Nagarro SE NA9.F | $68.05 74.39 USD |
+3.42
|
$906.57M 991M USD | $61 66.68 USD | $68.05 74.39 USD | $68.05 74.39 USD | $906.57M 991M USD | 16.71 | $4.07 4.45 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $23.45 25.63 USD |
+1.08
|
$905.6M 989.94M USD | $3.41K 3.73K USD | $22.15 24.21 USD | $23.7 25.91 USD | $905.6M 989.94M USD | 0 | -$4.06 -4.4 USD | |
| Befesa S.A. BFSA.F | $22.38 24.46 USD |
-1.76
|
$905.42M 989.74M USD | $1.75K 1.91K USD | $22.38 24.46 USD | $22.38 24.46 USD | $905.42M 989.74M USD | 16.45 | $1.36 1.49 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14.5 15.85 USD |
+0.69
|
$905.34M 989.66M USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $905.34M 989.66M USD | 12.18 | $1.19 1.3 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6.55 7.16 USD |
+0.77
|
$903.95M 988.14M USD | $1.06K 1.16K USD | $6.55 7.16 USD | $6.55 7.16 USD | $903.95M 988.14M USD | 0 | -$0.51 -0.5 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $2.96 3.24 USD |
-0.13
|
$903.46M 987.6M USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $903.46M 987.6M USD | 6.73 | $0.44 0.48 USD | |
| West China Cement Limited WFG1.F | $0.1499 0.16 USD |
+12.78
|
$902.13M 986.15M USD | $14.93K 16.32K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $902.13M 986.15M USD | 15.00 | $0.01 0.01 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
+2.29
|
$900.28M 984.12M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $900.28M 984.12M USD | 21.61 | $1.24 1.36 USD | |
| BASSAC Société anonyme 78Y.F | $54 59.03 USD |
-1.82
|
$900.22M 984.07M USD | $99 108.22 USD | $54 59.03 USD | $54 59.03 USD | $900.22M 984.07M USD | 9.29 | $5.81 6.35 USD | |
| Global Medical REIT Inc. 3UN.F | $6.61 7.23 USD |
+0.53
|
$900.21M 984.05M USD | $500 546.57 USD | $6.61 7.23 USD | $6.61 7.23 USD | $900.21M 984.05M USD | 661.00 | $0.01 0.01 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.32 0.35 USD |
0
|
$897.51M 981.1M USD | $232 253.61 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $897.51M 981.1M USD | 32.00 | $0.01 0.01 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| Cosmo Pharmaceuticals N.V. C43.DE | $56 61.22 USD |
-2.61
|
$896.85M 980.37M USD | $105 114.78 USD | $56.5 61.76 USD | $57.5 62.86 USD | $896.85M 980.37M USD | 12.99 | $4.31 4.71 USD | |
| Geron Corporation GON.F | $1.3 1.42 USD |
+8.86
|
$896.44M 979.93M USD | $1.6K 1.75K USD | $1.3 1.42 USD | $1.3 1.42 USD | $896.44M 979.93M USD | 0 | -$0.25 -0.2 USD | |
| Expro Group Holdings N.V. FK2.F | $7.2 7.87 USD |
+8.27
|
$896.04M 979.49M USD | $50 54.66 USD | $7.2 7.87 USD | $7.2 7.87 USD | $896.04M 979.49M USD | 17.56 | $0.41 0.45 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26.2 28.64 USD |
0
|
$894.77M 978.11M USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $894.77M 978.11M USD | 24.71 | $1.06 1.16 USD | |
| Artivion, Inc. CYL.F | $20.95 22.9 USD |
+5.28
|
$894.34M 977.64M USD | $500 546.57 USD | $20.95 22.9 USD | $20.95 22.9 USD | $894.34M 977.64M USD | 0 | -$0.29 -0.3 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $26.2 28.64 USD |
0
|
$894.23M 977.52M USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $894.23M 977.52M USD | 10.15 | $2.58 2.82 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.03M 977.29M USD | 0 | $0 0 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-2.68
|
$893.63M 976.86M USD | $921 1.01K USD | $0.22 0.24 USD | $0.22 0.24 USD | $893.63M 976.86M USD | 10.90 | $0.02 0.02 USD | |
| Puuilo Oyj 8JQ.F | $10.47 11.45 USD |
0
|
$893.59M 976.82M USD | $933 1.02K USD | $10.34 11.3 USD | $10.47 11.45 USD | $893.59M 976.82M USD | 19.03 | $0.55 0.6 USD | |
| 10x Genomics, Inc. 1KJ.F | $6.84 7.48 USD |
+5.33
|
$892.59M 975.72M USD | $600 655.88 USD | $6.84 7.48 USD | $6.84 7.48 USD | $892.59M 975.72M USD | 0 | -$1.38 -1.5 USD | |
| Barloworld Limited BRL1.F | $4.68 5.12 USD |
-0.43
|
$888.69M 971.46M USD | $300 327.94 USD | $4.68 5.12 USD | $4.68 5.12 USD | $888.69M 971.46M USD | 9.55 | $0.49 0.54 USD | |
| Golden Ocean Group Ltd KT31.SG | $6.71 7.33 USD |
+9.91
|
$888.22M 970.95M USD | $0 0 USD | $6.71 7.33 USD | $6.71 7.33 USD | $888.22M 970.95M USD | 0 | -$0.02 -0.02 USD | |
| EXEDY Corporation 64M.F | $22.2 24.27 USD |
0
|
$887.88M 970.57M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $887.88M 970.57M USD | 0 | -$0.95 -1.03 USD | |
| Bega Cheese Limited B6G.F | $2.78 3.04 USD |
+2.96
|
$887.04M 969.65M USD | $20 21.86 USD | $2.78 3.04 USD | $2.78 3.04 USD | $887.04M 969.65M USD | 46.33 | $0.06 0.07 USD | |
| Apogee Enterprises, Inc. ANP.F | $40.4 44.16 USD |
+1
|
$886.92M 969.52M USD | $120 131.18 USD | $40.4 44.16 USD | $40.4 44.16 USD | $886.92M 969.52M USD | 9.97 | $4.05 4.43 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $34.8 38.04 USD |
0
|
$886.76M 969.34M USD | $40 43.73 USD | $34.8 38.04 USD | $34.8 38.04 USD | $886.76M 969.34M USD | 24.50 | $1.42 1.55 USD | |
| Clinuvel Pharmaceuticals Limited UR9.MU | $5.88 6.42 USD |
+0.34
|
$886.67M 969.25M USD | $0 0 USD | $5.88 6.42 USD | $5.88 6.42 USD | $886.67M 969.25M USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Altice USA, Inc. 15PA.F | $2.1 2.3 USD |
+3.7
|
$883.67M 965.97M USD | $300 327.94 USD | $2.1 2.3 USD | $2.1 2.3 USD | $883.67M 965.97M USD | 0 | -$0.2 -0.2 USD | |
| SilverBow Resources, Inc. 19W.F | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Irish Continental Group plc IR5B.SG | $5.04 5.51 USD |
+2.86
|
$883.44M 965.72M USD | $0 0 USD | $5.04 5.51 USD | $5.04 5.51 USD | $883.44M 965.72M USD | 13.99 | $0.36 0.39 USD | |
| Dorian LPG Ltd. 0DA.F | $17.67 19.31 USD |
+17.65
|
$882.22M 964.39M USD | $161 175.99 USD | $17.67 19.31 USD | $17.67 19.31 USD | $882.22M 964.39M USD | 4.97 | $3.55 3.88 USD | |
| Kainos Group plc 1KG.F | $6.75 7.38 USD |
-2.17
|
$881.87M 964.01M USD | $400 437.25 USD | $6.75 7.38 USD | $6.75 7.38 USD | $881.87M 964.01M USD | 14.06 | $0.48 0.52 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $4.6 5.03 USD |
+8.49
|
$880.68M 962.71M USD | $1K 1.09K USD | $4.6 5.03 USD | $4.6 5.03 USD | $880.68M 962.71M USD | 2.06 | $2.23 2.44 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Zelestra Corporacion, S.A. SPZ.F | $26.1 28.53 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Bank First Corporation 42H.F | $86.5 94.56 USD |
+0.58
|
$879.38M 961.28M USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $879.38M 961.28M USD | 14.71 | $5.88 6.43 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $5.27 5.76 USD |
+0.76
|
$879.37M 961.27M USD | $1 1.09 USD | $5.27 5.76 USD | $5.27 5.76 USD | $879.37M 961.27M USD | 0 | -$0.41 -0.4 USD | |
| Stanmore Resources Limited S0D.F | $0.9 0.98 USD |
+6.51
|
$879.07M 960.95M USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $879.07M 960.95M USD | 4.73 | $0.19 0.21 USD | |
| 74Software 1XV.F | $29.8 32.58 USD |
-4.79
|
$878.46M 960.27M USD | $69 75.43 USD | $29.8 32.58 USD | $29.8 32.58 USD | $878.46M 960.27M USD | 20.69 | $1.44 1.57 USD | |
| Voltalia SA VLA.SG | $6.28 6.86 USD |
+3.63
|
$878.28M 960.08M USD | $0 0 USD | $6.28 6.86 USD | $6.28 6.86 USD | $878.28M 960.08M USD | 0 | -$0.16 -0.1 USD | |
| ZEAL Network SE TIMA.DE | $40.5 44.27 USD |
+2.27
|
$878.11M 959.9M USD | $300 327.94 USD | $40.5 44.27 USD | $40.5 44.27 USD | $878.11M 959.9M USD | 18.83 | $2.15 2.35 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| 74Software 1XV.SG | $29.9 32.68 USD |
-5.08
|
$875.83M 957.4M USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $875.83M 957.4M USD | 20.76 | $1.44 1.57 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| AMAG Austria Metall AG AM8.F | $24.2 26.45 USD |
+3.42
|
$874.2M 955.62M USD | $80 87.45 USD | $24.2 26.45 USD | $24.2 26.45 USD | $874.2M 955.62M USD | 17.53 | $1.38 1.51 USD | |
| Elmos Semiconductor SE ELG.F | $50.6 55.31 USD |
+0.4
|
$874.16M 955.57M USD | $22 24.05 USD | $50.6 55.31 USD | $50.6 55.31 USD | $874.16M 955.57M USD | 6.73 | $7.51 8.21 USD | |
| Elementis plc E3E.F | $1.34 1.46 USD |
+2.29
|
$874.01M 955.41M USD | $1K 1.09K USD | $1.34 1.46 USD | $1.34 1.46 USD | $874.01M 955.41M USD | 0 | -$0.07 -0.07 USD | |
| RPC, Inc. RLD.F | $4 4.37 USD |
0
|
$873.45M 954.8M USD | $760 830.78 USD | $4 4.37 USD | $4 4.37 USD | $873.45M 954.8M USD | 10.25 | $0.39 0.43 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Transcontinental Inc. 53L.F | $10.5 11.48 USD |
+5
|
$873.01M 954.31M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $873.01M 954.31M USD | 8.53 | $1.23 1.34 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $54 59.03 USD |
+8
|
$872.65M 953.92M USD | $10 10.93 USD | $54 59.03 USD | $54 59.03 USD | $872.65M 953.92M USD | 6.65 | $8.12 8.88 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $8.6 9.4 USD |
+25.55
|
$872.35M 953.6M USD | $240 262.35 USD | $8.6 9.4 USD | $8.6 9.4 USD | $872.35M 953.6M USD | 61.42 | $0.14 0.15 USD | |
| Lassonde Industries Inc. 0OO.F | $124 135.55 USD |
0
|
$872.14M 953.37M USD | $8 8.75 USD | $123 134.46 USD | $124 135.55 USD | $872.14M 953.37M USD | 11.59 | $10.69 11.69 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.9 11.92 USD |
+16.58
|
$870.47M 951.54M USD | $315 344.34 USD | $10.9 11.92 USD | $10.9 11.92 USD | $870.47M 951.54M USD | 10.09 | $1.08 1.18 USD | |
| Fukuyama Transporting Co., Ltd. FUY.F | $21.2 23.17 USD |
+3.92
|
$870.32M 951.38M USD | $21 22.96 USD | $21.2 23.17 USD | $21.2 23.17 USD | $870.32M 951.38M USD | 14.42 | $1.47 1.61 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.02999 0.03 USD |
-26.03
|
$869.65M 950.65M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $869.65M 950.65M USD | 2.70 | $0.01 0.01 USD | |
| Aker Horizons ASA 7QF.MU | $0.1 0.11 USD |
0
|
$868.46M 949.34M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $868.46M 949.34M USD | 0.18 | $0.56 0.61 USD | |
| Vermilion Energy Inc. CVZ.F | $5.58 6.1 USD |
+0.25
|
$868.02M 948.86M USD | $786 859.2 USD | $5.58 6.1 USD | $5.58 6.1 USD | $868.02M 948.86M USD | 0 | -$0.19 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||