Page de résultat 66 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Myriad Genetics, Inc.
MYD.F
DE
|
€5.53 6.39 USD |
+1.99
|
€529.60M 611.34M USD | €200.00 230.87 USD | €5.53 6.39 USD | €5.53 6.39 USD | €529.60M 611.34M USD | 0 | -€1.16 -1.3 USD | ||
Heartland Group Holdings Limited
73X.F
DE
|
€0.56 0.65 USD |
-2.61
|
€529.32M 611.01M USD | €66.00 76.19 USD | €0.56 0.65 USD | €0.56 0.65 USD | €529.32M 611.01M USD | 11.19 | €0.05 0.06 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.50 6.35 USD |
-4.35
|
€528.96M 610.6M USD | €2.00 2.31 USD | €4.90 5.66 USD | €5.70 6.58 USD | €528.96M 610.6M USD | 8.20 | €0.67 0.77 USD | ||
Ingdan, Inc.
7C3.F
DE
|
€0.33 0.38 USD |
-7.39
|
€528.44M 610M USD | €1.20K 1.39K USD | €0.33 0.38 USD | €0.33 0.38 USD | €528.44M 610M USD | 10.86 | €0.03 0.03 USD | ||
Ascletis Pharma Inc.
2VJ.F
DE
|
€0.51 0.58 USD |
-6.48
|
€528.44M 609.99M USD | €3.00K 3.46K USD | €0.51 0.58 USD | €0.51 0.58 USD | €528.44M 609.99M USD | 0 | -€0.07 -0.08 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.15 8.25 USD |
-7.14
|
€527.99M 609.48M USD | €600.00 692.6 USD | €7.05 8.14 USD | €7.15 8.25 USD | €527.99M 609.48M USD | 0 | -€0.01 -0.01 USD | ||
Allianz Technology Trust PLC
28X.F
DE
|
€7.15 8.25 USD |
-0.69
|
€527.88M 609.35M USD | €202.00 233.18 USD | €7.15 8.25 USD | €7.15 8.25 USD | €527.88M 609.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€4.03 4.65 USD |
+4.68
|
€527.83M 609.29M USD | €3.02K 3.48K USD | €3.75 4.32 USD | €4.11 4.74 USD | €527.83M 609.29M USD | 0 | -€0.72 -0.8 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€24.00 27.7 USD |
-1.64
|
€527.28M 608.66M USD | €148.00 170.84 USD | €24.00 27.7 USD | €24.20 27.93 USD | €527.28M 608.66M USD | 4.71 | €5.09 5.88 USD | ||
First Sensor AG
SIS.DE
DE
|
€51.00 58.87 USD |
-0.97
|
€527.26M 608.64M USD | €150.00 173.15 USD | €50.50 58.29 USD | €51.00 58.87 USD | €527.26M 608.64M USD | 49.51 | €1.03 1.19 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.55 0.63 USD |
-0.91
|
€527.18M 608.54M USD | €10.00K 11.54K USD | €0.55 0.63 USD | €0.55 0.63 USD | €527.18M 608.54M USD | 3.20 | €0.17 0.2 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.14 0.17 USD |
-2.72
|
€526.90M 608.22M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €526.90M 608.22M USD | 4.76 | €0.03 0.03 USD | ||
Medistim ASA
MD1.F
DE
|
€28.80 33.24 USD |
+1.77
|
€526.55M 607.81M USD | €5.00 5.77 USD | €28.80 33.24 USD | €29.10 33.59 USD | €526.55M 607.81M USD | 33.10 | €0.87 1 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.40 2.77 USD |
-1.64
|
€526.22M 607.43M USD | €19.00 21.93 USD | €2.40 2.77 USD | €2.40 2.77 USD | €526.22M 607.43M USD | 12.63 | €0.19 0.22 USD | ||
Marshalls plc
1QG.F
DE
|
€2.08 2.4 USD |
-1.89
|
€526.01M 607.19M USD | €245.00 282.81 USD | €2.08 2.4 USD | €2.12 2.45 USD | €526.01M 607.19M USD | 23.11 | €0.09 0.1 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€5.10 5.89 USD |
+14.86
|
€525.22M 606.28M USD | €2.50K 2.89K USD | €5.05 5.83 USD | €5.10 5.89 USD | €525.22M 606.28M USD | 18.21 | €0.28 0.32 USD | ||
Care Property Invest NV
8OM.F
DE
|
€12.42 14.34 USD |
+0.81
|
€525.03M 606.06M USD | €154.00 177.77 USD | €12.42 14.34 USD | €12.42 14.34 USD | €525.03M 606.06M USD | 7.91 | €1.57 1.81 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€18.75 21.64 USD |
+0.27
|
€524.66M 605.63M USD | €110.00 126.98 USD | €18.25 21.07 USD | €19.30 22.28 USD | €524.66M 605.63M USD | 22.59 | €0.83 0.96 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€89.50 103.31 USD |
-7.25
|
€524.43M 605.37M USD | €3.00 3.46 USD | €89.50 103.31 USD | €92.00 106.2 USD | €524.43M 605.37M USD | 100.56 | €0.89 1.03 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€23.40 27.01 USD |
-2.09
|
€524.19M 605.09M USD | €25.00 28.86 USD | €23.40 27.01 USD | €23.40 27.01 USD | €524.19M 605.09M USD | 26.29 | €0.89 1.03 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€10.00 11.54 USD |
+7.07
|
€523.70M 604.53M USD | €12.44K 14.36K USD | €9.11 10.52 USD | €10.26 11.84 USD | €523.70M 604.53M USD | 0 | -€6.74 -7.7 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€52.00 60.03 USD |
0
|
€523.69M 604.51M USD | €20.00 23.09 USD | €52.00 60.03 USD | €52.00 60.03 USD | €523.69M 604.51M USD | 10.00 | €5.20 6 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.38 14.29 USD |
-0.16
|
€523.34M 604.11M USD | €0.00 0 USD | €12.22 14.11 USD | €12.72 14.68 USD | €523.34M 604.11M USD | 7.88 | €1.57 1.81 USD | ||
Ponsse Oyj
PNS.F
DE
|
€18.70 21.59 USD |
-2.86
|
€523.26M 604.02M USD | €7.00 8.08 USD | €18.70 21.59 USD | €18.70 21.59 USD | €523.26M 604.02M USD | 22.53 | €0.83 0.96 USD | ||
Evotec SE
EVTA.F
DE
|
€1.47 1.7 USD |
0
|
€522.42M 603.05M USD | €300.00 346.3 USD | €1.39 1.6 USD | €1.47 1.7 USD | €522.42M 603.05M USD | 0 | -€0.50 -0.5 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€39.20 45.25 USD |
+3.16
|
€522.16M 602.75M USD | €250.00 288.58 USD | €38.80 44.79 USD | €41.00 47.33 USD | €522.16M 602.75M USD | 0 | -€0.22 -0.2 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.15 2.49 USD |
-0.74
|
€521.55M 602.04M USD | €3.50K 4.04K USD | €2.15 2.49 USD | €2.15 2.49 USD | €521.55M 602.04M USD | 0 | -€0.16 -0.1 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€4.93 5.69 USD |
-2.16
|
€521.19M 601.62M USD | €90.00 103.89 USD | €4.93 5.69 USD | €4.93 5.69 USD | €521.19M 601.62M USD | 17.59 | €0.28 0.32 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€20.60 23.78 USD |
+7.29
|
€518.57M 598.61M USD | €0.00 0 USD | €18.70 21.59 USD | €20.60 23.78 USD | €518.57M 598.61M USD | 37.45 | €0.55 0.63 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.65 7.68 USD |
0
|
€518.48M 598.5M USD | €168.00 193.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €518.48M 598.5M USD | 2.05 | €3.23 3.73 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.98 1.13 USD |
-1.01
|
€517.65M 597.54M USD | €4.44K 5.13K USD | €0.98 1.13 USD | €0.98 1.13 USD | €517.65M 597.54M USD | 32.66 | €0.03 0.03 USD | ||
First Sensor AG
SIS.F
DE
|
€49.20 56.79 USD |
-2.57
|
€516.39M 596.09M USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.20 56.79 USD | €516.39M 596.09M USD | 47.76 | €1.03 1.19 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€10.30 11.89 USD |
-1.34
|
€515.91M 595.53M USD | €9.00 10.39 USD | €10.30 11.89 USD | €10.30 11.89 USD | €515.91M 595.53M USD | 15.84 | €0.65 0.75 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€15.48 17.87 USD |
-1.28
|
€515.29M 594.81M USD | €12.00 13.85 USD | €15.48 17.87 USD | €15.48 17.87 USD | €515.29M 594.81M USD | 28.14 | €0.55 0.63 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€18.30 21.12 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €17.90 20.66 USD | €18.90 21.82 USD | €512.99M 592.16M USD | 0 | -€0.36 -0.4 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€11.70 13.51 USD |
+2.63
|
€512.44M 591.53M USD | €100.00 115.43 USD | €11.50 13.27 USD | €11.70 13.51 USD | €512.44M 591.53M USD | 24.37 | €0.48 0.55 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.70 10.04 USD |
+0.93
|
€512.42M 591.5M USD | €500.00 577.17 USD | €8.62 9.95 USD | €8.70 10.04 USD | €512.42M 591.5M USD | 6.85 | €1.27 1.47 USD | ||
|
Abbisko Medicine Co., Ltd.
8ZD.F
DE
|
€0.72 0.83 USD |
-8.92
|
€512.05M 591.08M USD | €13.60K 15.7K USD | €0.71 0.82 USD | €0.72 0.83 USD | €512.05M 591.08M USD | 0 | -€0.09 -0.1 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.71 1.97 USD |
-3.93
|
€511.58M 590.53M USD | €1.00K 1.15K USD | €1.71 1.97 USD | €1.71 1.97 USD | €511.58M 590.53M USD | 57.00 | €0.03 0.03 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€16.70 19.28 USD |
-8.74
|
€511.47M 590.41M USD | €280.00 323.21 USD | €16.70 19.28 USD | €16.70 19.28 USD | €511.47M 590.41M USD | 35.53 | €0.47 0.54 USD | ||
Assystem S.A.
BZ1.F
DE
|
€34.40 39.71 USD |
-0.86
|
€510.31M 589.06M USD | €322.00 371.7 USD | €34.40 39.71 USD | €34.65 40 USD | €510.31M 589.06M USD | 0 | -€0.24 -0.2 USD | ||
Barco NV
BC1P.F
DE
|
€6.27 7.24 USD |
-3.61
|
€510.30M 589.06M USD | €200.00 230.87 USD | €6.27 7.24 USD | €6.29 7.25 USD | €510.30M 589.06M USD | 12.05 | €0.52 0.6 USD | ||
Silex Systems Limited
RW4.F
DE
|
€1.83 2.11 USD |
-3.68
|
€510.18M 588.92M USD | €1.10K 1.27K USD | €1.82 2.1 USD | €1.83 2.11 USD | €510.18M 588.92M USD | 0 | -€0.08 -0.09 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.16 0.18 USD |
-4.36
|
€509.23M 587.82M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.17 0.2 USD | €509.23M 587.82M USD | 0 | -€0.44 -0.5 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€20.20 23.32 USD |
+3.59
|
€508.50M 586.98M USD | €75.00 86.58 USD | €19.00 21.93 USD | €20.20 23.32 USD | €508.50M 586.98M USD | 36.72 | €0.55 0.63 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€4.83 5.57 USD |
+2.25
|
€507.66M 586M USD | €1.37K 1.58K USD | €4.44 5.12 USD | €4.83 5.57 USD | €507.66M 586M USD | 0 | -€1.24 -1.4 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€1.09 1.26 USD |
-3.54
|
€507.54M 585.87M USD | €1.14K 1.32K USD | €1.09 1.26 USD | €1.09 1.26 USD | €507.54M 585.87M USD | 15.57 | €0.07 0.08 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.10 2.42 USD |
0
|
€507.02M 585.27M USD | €45.45K 52.46K USD | €2.10 2.42 USD | €2.10 2.42 USD | €507.02M 585.27M USD | 12.35 | €0.17 0.2 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.68 0.78 USD |
+6.45
|
€506.93M 585.16M USD | €2.00 2.31 USD | €0.64 0.74 USD | €0.68 0.78 USD | €506.93M 585.16M USD | 16.92 | €0.04 0.05 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€7.07 8.16 USD |
-4.59
|
€504.83M 582.74M USD | €1.28K 1.48K USD | €7.07 8.16 USD | €7.07 8.16 USD | €504.83M 582.74M USD | 6.54 | €1.08 1.25 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.11 2.44 USD |
-0.52
|
€504.48M 582.34M USD | €1.50K 1.73K USD | €2.11 2.44 USD | €2.11 2.44 USD | €504.48M 582.34M USD | 0 | -€0.02 -0.02 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.77 0.89 USD |
-3.86
|
€503.65M 581.38M USD | €716.00 826.5 USD | €0.77 0.89 USD | €0.77 0.89 USD | €503.65M 581.38M USD | 12.86 | €0.06 0.07 USD | ||
Musti Group Oyj
49U.F
DE
|
€15.05 17.37 USD |
+6.74
|
€502.49M 580.04M USD | €17.00 19.62 USD | €15.05 17.37 USD | €15.05 17.37 USD | €502.49M 580.04M USD | 0 | -€0.21 -0.2 USD | ||
Sparebanken Møre
K5X.F
DE
|
€10.10 11.66 USD |
-0.98
|
€500.75M 578.04M USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.40 12.01 USD | €500.75M 578.04M USD | 11.74 | €0.86 0.99 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.15 3.64 USD |
-3.55
|
€499.95M 577.1M USD | €45.00 51.95 USD | €3.15 3.64 USD | €3.15 3.64 USD | €499.95M 577.1M USD | 0 | -€0.51 -0.5 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.92 2.21 USD |
+1.05
|
€499.79M 576.93M USD | €1.00K 1.15K USD | €1.92 2.21 USD | €1.92 2.21 USD | €499.79M 576.93M USD | 9.58 | €0.20 0.23 USD | ||
Lumibird SA
QTL.F
DE
|
€22.65 26.15 USD |
-5.03
|
€499.79M 576.92M USD | €1.03K 1.19K USD | €22.65 26.15 USD | €22.65 26.15 USD | €499.79M 576.92M USD | 35.39 | €0.64 0.74 USD | ||
TINC NV
5TI.F
DE
|
€10.30 11.89 USD |
0
|
€499.39M 576.47M USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.30 11.89 USD | €499.39M 576.47M USD | 10.51 | €0.98 1.13 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.64 16.9 USD |
-4.56
|
€499.02M 576.04M USD | €150.00 173.15 USD | €14.64 16.9 USD | €14.86 17.15 USD | €499.02M 576.04M USD | 0 | -€2.03 -2.3 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.98 1.13 USD |
-2.97
|
€498.57M 575.52M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €498.57M 575.52M USD | 0 | -€0.14 -0.1 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€5.66 6.53 USD |
+3.47
|
€498.37M 575.29M USD | €347.00 400.55 USD | €5.44 6.28 USD | €5.66 6.53 USD | €498.37M 575.29M USD | 0 | -€1.15 -1.3 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.33 1.54 USD |
+0.76
|
€494.55M 570.88M USD | €200.00 230.87 USD | €1.33 1.54 USD | €1.33 1.54 USD | €494.55M 570.88M USD | 26.60 | €0.05 0.06 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€3.72 4.29 USD |
-5.1
|
€493.87M 570.09M USD | €7.83K 9.03K USD | €3.72 4.29 USD | €3.72 4.29 USD | €493.87M 570.09M USD | 9.07 | €0.41 0.47 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.52 5.21 USD |
0
|
€493.70M 569.89M USD | €200.00 230.87 USD | €4.52 5.21 USD | €4.52 5.21 USD | €493.70M 569.89M USD | 28.21 | €0.16 0.18 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.22 3.72 USD |
-9.3
|
€493.55M 569.72M USD | €3.50K 4.04K USD | €3.22 3.72 USD | €3.22 3.72 USD | €493.55M 569.72M USD | 4.73 | €0.68 0.78 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.92 1.06 USD |
-0.54
|
€493.49M 569.65M USD | €4.63K 5.34K USD | €0.92 1.06 USD | €0.92 1.06 USD | €493.49M 569.65M USD | 18.39 | €0.05 0.06 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.11 1.28 USD |
+4.92
|
€492.85M 568.91M USD | €2.90K 3.35K USD | €1.11 1.28 USD | €1.11 1.28 USD | €492.85M 568.91M USD | 36.93 | €0.03 0.03 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.05 5.83 USD |
-2.88
|
€492.64M 568.67M USD | €440.00 507.91 USD | €5.05 5.83 USD | €5.05 5.83 USD | €492.64M 568.67M USD | 9.52 | €0.53 0.61 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.90 7.96 USD |
+4.55
|
€492.44M 568.44M USD | €500.00 577.17 USD | €6.90 7.96 USD | €6.90 7.96 USD | €492.44M 568.44M USD | 10.95 | €0.63 0.73 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€172.20 198.78 USD |
-3.58
|
€491.52M 567.38M USD | €5.00 5.77 USD | €167.40 193.24 USD | €172.20 198.78 USD | €491.52M 567.38M USD | 120.41 | €1.43 1.65 USD | ||
Kopin Corporation
KOC.F
DE
|
€2.72 3.14 USD |
-7.27
|
€490.92M 566.69M USD | €25.00 28.86 USD | €2.47 2.85 USD | €2.72 3.14 USD | €490.92M 566.69M USD | 90.59 | €0.03 0.03 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.31 1.51 USD |
-4.38
|
€490.78M 566.53M USD | €50.00 57.72 USD | €1.31 1.51 USD | €1.31 1.51 USD | €490.78M 566.53M USD | 7.70 | €0.17 0.2 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.50 20.2 USD |
-3.85
|
€490.25M 565.91M USD | €121.00 139.67 USD | €16.50 19.05 USD | €17.90 20.66 USD | €490.25M 565.91M USD | 10.41 | €1.68 1.94 USD | ||
Viaplay Group AB (publ)
NEB.F
DE
|
€0.11 0.12 USD |
-0.64
|
€489.77M 565.36M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €489.77M 565.36M USD | 0 | -€0.03 -0.03 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€46.40 53.56 USD |
+5.69
|
€488.82M 564.26M USD | €109.00 125.82 USD | €46.40 53.56 USD | €46.40 53.56 USD | €488.82M 564.26M USD | 14.18 | €3.27 3.77 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€26.00 30.01 USD |
-23.53
|
€488.71M 564.13M USD | €43.00 49.64 USD | €26.00 30.01 USD | €34.20 39.48 USD | €488.71M 564.13M USD | 0 | -€4.39 -5.06 USD | ||
|
NRC Health
NR1A.SG
DE
|
€23.00 26.55 USD |
+2.68
|
€488.10M 563.43M USD | €0.00 0 USD | €21.80 25.16 USD | €23.00 26.55 USD | €488.10M 563.43M USD | 100.00 | €0.23 0.27 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.16 1.34 USD |
-3.33
|
€488.09M 563.42M USD | €600.00 692.6 USD | €1.16 1.34 USD | €1.17 1.35 USD | €488.09M 563.42M USD | 23.19 | €0.05 0.06 USD | ||
Diversified Royalty Corp.
BEW.F
DE
|
€2.58 2.98 USD |
-1.15
|
€486.99M 562.15M USD | €100.00 115.43 USD | €2.56 2.96 USD | €2.60 3 USD | €486.99M 562.15M USD | 23.45 | €0.11 0.13 USD | ||
Voltalia SA
VLA.F
DE
|
€3.72 4.29 USD |
+0.95
|
€486.57M 561.67M USD | €400.00 461.73 USD | €3.72 4.29 USD | €3.72 4.29 USD | €486.57M 561.67M USD | 0 | -€0.72 -0.8 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.20 11.77 USD |
-1.92
|
€486.12M 561.14M USD | €247.00 285.12 USD | €10.20 11.77 USD | €10.20 11.77 USD | €486.12M 561.14M USD | 22.17 | €0.46 0.53 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.40 27.01 USD |
-0.85
|
€484.66M 559.46M USD | €11.00 12.7 USD | €23.40 27.01 USD | €23.40 27.01 USD | €484.66M 559.46M USD | 9.79 | €2.39 2.76 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.48 2.86 USD |
+11.71
|
€484.34M 559.09M USD | €50.00 57.72 USD | €2.24 2.59 USD | €2.48 2.86 USD | €484.34M 559.09M USD | 0 | -€0.19 -0.2 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.15 0.17 USD |
-1.34
|
€484.25M 558.99M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €484.25M 558.99M USD | 14.70 | €0.01 0.01 USD | ||
LendingTree, Inc.
T77.F
DE
|
€34.47 39.79 USD |
+3.27
|
€484.03M 558.73M USD | €67.00 77.34 USD | €34.47 39.79 USD | €34.47 39.79 USD | €484.03M 558.73M USD | 5.68 | €6.06 7 USD | ||
Nexus Industrial REIT
J6D.F
DE
|
€4.98 5.75 USD |
+6.36
|
€483.61M 558.24M USD | €382.00 440.96 USD | €4.58 5.29 USD | €4.98 5.75 USD | €483.61M 558.24M USD | 14.23 | €0.35 0.4 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€45.90 52.98 USD |
-4.18
|
€483.55M 558.18M USD | €0.00 0 USD | €44.90 51.83 USD | €48.70 56.22 USD | €483.55M 558.18M USD | 14.03 | €3.27 3.77 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.75 35.5 USD |
-4.95
|
€483.34M 557.94M USD | €2.00 2.31 USD | €30.75 35.5 USD | €30.75 35.5 USD | €483.34M 557.94M USD | 8.93 | €3.44 3.97 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€60.50 69.84 USD |
-3.2
|
€482.30M 556.74M USD | €325.00 375.16 USD | €60.50 69.84 USD | €60.50 69.84 USD | €482.30M 556.74M USD | 12.37 | €4.89 5.64 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.80 0.92 USD |
-2.44
|
€482.21M 556.64M USD | €1.86K 2.14K USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.21M 556.64M USD | 8.00 | €0.10 0.12 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€15.20 17.55 USD |
-0.65
|
€482.17M 556.58M USD | €20.00 23.09 USD | €14.70 16.97 USD | €15.20 17.55 USD | €482.17M 556.58M USD | 24.12 | €0.63 0.73 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€481.60M 555.92M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.90 9.12 USD |
-4.82
|
€479.84M 553.9M USD | €754.00 870.37 USD | €7.90 9.12 USD | €7.90 9.12 USD | €479.84M 553.9M USD | 22.57 | €0.35 0.4 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.21 2.55 USD |
-3.5
|
€479.46M 553.46M USD | €1.60K 1.85K USD | €2.21 2.55 USD | €2.21 2.55 USD | €479.46M 553.46M USD | 16.96 | €0.13 0.15 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€8.65 9.98 USD |
-6.49
|
€478.91M 552.83M USD | €15.00 17.32 USD | €8.60 9.93 USD | €8.65 9.98 USD | €478.91M 552.83M USD | 0 | -€0.66 -0.7 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.16 1.34 USD |
+1.05
|
€478.72M 552.6M USD | €15.00 17.32 USD | €1.16 1.34 USD | €1.16 1.34 USD | €478.72M 552.6M USD | 10.54 | €0.11 0.13 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.41 0.47 USD |
-0.98
|
€475.60M 549M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €475.60M 549M USD | 10.15 | €0.04 0.05 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.34 18.86 USD |
-0.49
|
€474.52M 547.75M USD | €200.00 230.87 USD | €16.34 18.86 USD | €16.34 18.86 USD | €474.52M 547.75M USD | 19.92 | €0.82 0.95 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
