Page de résultat 66 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cantaloupe Inc UTE0.F | €9.50 10.38 USD |
0
|
€700.47M 765.71M USD | €100.00 109.31 USD | €9.50 10.38 USD | €9.50 10.38 USD | €700.47M 765.71M USD | 316.66 | €0.03 0.03 USD | ||
| Hello Group Inc. 1MO.F | €4.74 5.18 USD |
-0.42
|
€700.32M 765.55M USD | €1.76K 1.92K USD | €4.58 5.01 USD | €4.74 5.18 USD | €700.32M 765.55M USD | 8.31 | €0.57 0.62 USD | ||
| FBD Holdings plc EG7.SG | €17.30 18.91 USD |
+3.28
|
€700.17M 765.39M USD | €0.00 0 USD | €16.60 18.15 USD | €17.70 19.35 USD | €700.17M 765.39M USD | 13.62 | €1.27 1.39 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €13.98 15.28 USD |
+1.45
|
€700.09M 765.29M USD | €70.00 76.52 USD | €13.98 15.28 USD | €14.17 15.48 USD | €700.09M 765.29M USD | 0 | -€3.05 -3.3 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €8.89 9.72 USD |
-1.11
|
€700.06M 765.26M USD | €250.00 273.28 USD | €8.89 9.72 USD | €8.89 9.72 USD | €700.06M 765.26M USD | 8.00 | €1.11 1.21 USD | ||
| PSI Software SE PSAN.F | €44.80 48.97 USD |
-0.22
|
€698.71M 763.79M USD | €50.00 54.66 USD | €44.80 48.97 USD | €44.80 48.97 USD | €698.71M 763.79M USD | 0 | -€1.49 -1.6 USD | ||
| Schaltbau Holding AG SLT.HM | €64.00 69.96 USD |
0
|
€698.44M 763.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €698.44M 763.48M USD | 0 | -€3.49 -3.8 USD | ||
| WH Smith PLC 21Q.F | €5.60 6.12 USD |
+16.18
|
€698.29M 763.33M USD | €5.00 5.47 USD | €4.94 5.4 USD | €6.05 6.61 USD | €698.29M 763.33M USD | 0 | -€0.45 -0.4 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.49 0.53 USD |
-3.37
|
€697.84M 762.83M USD | €50.00 54.66 USD | €0.48 0.53 USD | €0.49 0.53 USD | €697.84M 762.83M USD | 0 | -€0.11 -0.1 USD | ||
| Barrett Business Services, Inc. BB1.F | €28.40 31.05 USD |
+2.9
|
€697.49M 762.46M USD | €53.00 57.94 USD | €28.40 31.05 USD | €28.40 31.05 USD | €697.49M 762.46M USD | 21.51 | €1.32 1.44 USD | ||
| Alphamab Oncology 3NK.F | €0.72 0.79 USD |
-3.36
|
€697.44M 762.39M USD | €2.60K 2.84K USD | €0.72 0.79 USD | €0.72 0.79 USD | €697.44M 762.39M USD | 0 | -€0.02 -0.02 USD | ||
| Conduit Holdings Limited CHO.F | €4.70 5.14 USD |
-0.32
|
€696.16M 761M USD | €2.50K 2.73K USD | €4.70 5.14 USD | €4.70 5.14 USD | €696.16M 761M USD | 7.34 | €0.64 0.7 USD | ||
| Jumia Technologies AG 4JMA.F | €5.62 6.14 USD |
-1.4
|
€696.05M 760.88M USD | €3.50K 3.83K USD | €5.54 6.06 USD | €5.62 6.14 USD | €696.05M 760.88M USD | 0 | -€0.44 -0.4 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €2.70 2.95 USD |
+3.21
|
€695.32M 760.08M USD | €1.67K 1.83K USD | €2.67 2.91 USD | €2.70 2.95 USD | €695.32M 760.08M USD | 0 | €0.00 0 USD | ||
| Tinexta S.p.A. 7T4.F | €15.13 16.54 USD |
-1.24
|
€694.34M 759.01M USD | €176.00 192.39 USD | €15.13 16.54 USD | €15.13 16.54 USD | €694.34M 759.01M USD | 0 | -€1.36 -1.4 USD | ||
| Burelle SA 7SP.F | €396.00 432.88 USD |
-1
|
€694.21M 758.87M USD | €28.00 30.61 USD | €396.00 432.88 USD | €396.00 432.88 USD | €694.21M 758.87M USD | 5.71 | €69.28 75.73 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.71 0.78 USD |
-4.05
|
€694.20M 758.86M USD | €2.00 2.19 USD | €0.71 0.78 USD | €0.71 0.78 USD | €694.20M 758.86M USD | 8.87 | €0.08 0.09 USD | ||
| Gesundheitswelt Chiemgau AG JTH.MU | €356.00 389.16 USD |
0
|
€694.20M 758.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.20M 758.85M USD | 0 | €0.00 0 USD | ||
| Pick n Pay Stores Limited PIK.F | €0.95 1.03 USD |
-1.05
|
€693.99M 758.63M USD | €3.05K 3.34K USD | €0.95 1.03 USD | €0.95 1.03 USD | €693.99M 758.63M USD | 0 | -€0.05 -0.05 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.23 0.25 USD |
-3.33
|
€693.18M 757.74M USD | €2.00K 2.19K USD | €0.23 0.25 USD | €0.23 0.25 USD | €693.18M 757.74M USD | 0 | €0.00 0 USD | ||
| Zion Oil & Gas, Inc. 3QO.MU | €0.59 0.64 USD |
+0.86
|
€692.51M 757.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €692.51M 757.01M USD | 0 | -€0.01 -0.01 USD | ||
| Kronos Worldwide, Inc. K1W.F | €5.54 6.06 USD |
-5.62
|
€691.66M 756.07M USD | €1.74K 1.9K USD | €5.54 6.06 USD | €5.54 6.06 USD | €691.66M 756.07M USD | 0 | -€1.00 -1.09 USD | ||
| Barco NV BC1P.F | €8.49 9.28 USD |
-5.93
|
€690.99M 755.34M USD | €1.00K 1.09K USD | €8.49 9.28 USD | €8.49 9.28 USD | €690.99M 755.34M USD | 9.98 | €0.85 0.93 USD | ||
| Lifenet Insurance Company 7XJ.F | €8.60 9.4 USD |
-0.58
|
€690.93M 755.28M USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €690.93M 755.28M USD | 15.92 | €0.54 0.59 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.21 0.23 USD |
+1.94
|
€689.58M 753.81M USD | €4.12K 4.5K USD | €0.17 0.19 USD | €0.21 0.23 USD | €689.58M 753.81M USD | 7.00 | €0.03 0.03 USD | ||
| MedCap AB (publ) 61MA.F | €46.02 50.31 USD |
-3.44
|
€689.03M 753.21M USD | €53.00 57.94 USD | €46.02 50.31 USD | €46.02 50.31 USD | €689.03M 753.21M USD | 33.34 | €1.38 1.51 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.91 0.99 USD |
+0.55
|
€687.41M 751.44M USD | €3.00K 3.28K USD | €0.91 0.99 USD | €0.91 0.99 USD | €687.41M 751.44M USD | 5.68 | €0.16 0.17 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.06 2.25 USD |
-1.9
|
€687.02M 751.01M USD | €40.00 43.73 USD | €2.06 2.25 USD | €2.06 2.25 USD | €687.02M 751.01M USD | 20.59 | €0.10 0.11 USD | ||
| Treasure ASA T1A.F | €3.30 3.61 USD |
0
|
€686.31M 750.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 750.23M USD | 0 | €0.00 0 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €9.75 10.66 USD |
-0.51
|
€685.80M 749.67M USD | €60.00 65.59 USD | €9.75 10.66 USD | €9.75 10.66 USD | €685.80M 749.67M USD | 10.05 | €0.97 1.06 USD | ||
| Entravision Communications Corporation EV9.F | €7.45 8.14 USD |
-1.32
|
€685.69M 749.55M USD | €2.68K 2.93K USD | €7.45 8.14 USD | €7.45 8.14 USD | €685.69M 749.55M USD | 0 | -€0.17 -0.1 USD | ||
| Inventiva S.A. 6IVA.F | €3.28 3.59 USD |
-2.96
|
€685.35M 749.18M USD | €929.00 1.02K USD | €3.28 3.59 USD | €3.28 3.59 USD | €685.35M 749.18M USD | 0 | -€1.90 -2.07 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.65 10.55 USD |
+2.12
|
€684.43M 748.17M USD | €141.00 154.13 USD | €9.35 10.22 USD | €9.75 10.66 USD | €684.43M 748.17M USD | 5.54 | €1.74 1.9 USD | ||
| Ubisoft Entertainment SA UEN.F | €5.03 5.5 USD |
-2.59
|
€683.80M 747.49M USD | €150.00 163.97 USD | €4.81 5.26 USD | €5.10 5.57 USD | €683.80M 747.49M USD | 0 | -€11.16 -12.1 USD | ||
| Cyber_Folks S.A. 0K0.F | €44.86 49.04 USD |
-3.78
|
€683.60M 747.27M USD | €1.00 1.09 USD | €44.86 49.04 USD | €44.86 49.04 USD | €683.60M 747.27M USD | 38.67 | €1.16 1.27 USD | ||
| Apogee Enterprises, Inc. ANP.F | €32.00 34.98 USD |
+0.63
|
€683.23M 746.87M USD | €115.00 125.71 USD | €31.80 34.76 USD | €32.40 35.42 USD | €683.23M 746.87M USD | 14.74 | €2.17 2.37 USD | ||
| Boozt AB (publ) BOK.F | €11.58 12.66 USD |
-3.18
|
€681.49M 744.96M USD | €550.00 601.22 USD | €11.58 12.66 USD | €11.58 12.66 USD | €681.49M 744.96M USD | 27.57 | €0.42 0.46 USD | ||
| North Atlantic Energies EH8.F | €53.00 57.94 USD |
+0.28
|
€681.29M 744.74M USD | €50.00 54.66 USD | €53.00 57.94 USD | €55.00 60.12 USD | €681.29M 744.74M USD | 0 | -€7.22 -7.8 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €62.50 68.32 USD |
+3.31
|
€680.83M 744.23M USD | €9.00 9.84 USD | €62.50 68.32 USD | €62.50 68.32 USD | €680.83M 744.23M USD | 11.51 | €5.43 5.94 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €100.00 109.31 USD |
0
|
€680.76M 744.16M USD | €37.00 40.45 USD | €99.20 108.44 USD | €100.00 109.31 USD | €680.76M 744.16M USD | 18.38 | €5.44 5.95 USD | ||
| GrainCorp Limited G3C.F | €3.06 3.34 USD |
-1.42
|
€679.87M 743.19M USD | €1.00K 1.09K USD | €3.06 3.34 USD | €3.06 3.34 USD | €679.87M 743.19M USD | 0 | -€0.04 -0.04 USD | ||
| Scholastic Corporation SL1.F | €36.80 40.23 USD |
-1.08
|
€679.11M 742.36M USD | €43.00 47 USD | €36.40 39.79 USD | €36.80 40.23 USD | €679.11M 742.36M USD | 17.69 | €2.08 2.27 USD | ||
| Hallador Energy Company H7H.F | €14.40 15.74 USD |
-10
|
€678.68M 741.89M USD | €115.00 125.71 USD | €14.40 15.74 USD | €14.40 15.74 USD | €678.68M 741.89M USD | 31.30 | €0.46 0.5 USD | ||
| Siamgas And Petrochemicals PCL 4QVB.SG | €0.31 0.34 USD |
0
|
€677.90M 741.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 741.04M USD | 0 | €0.00 0 USD | ||
| Heritage Commerce Corp XHC.F | €11.00 12.02 USD |
0
|
€677.65M 740.76M USD | €54.00 59.03 USD | €11.00 12.02 USD | €11.00 12.02 USD | €677.65M 740.76M USD | 16.66 | €0.66 0.72 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €5.90 6.45 USD |
-7.09
|
€677.65M 740.76M USD | €3.50K 3.83K USD | €5.90 6.45 USD | €5.90 6.45 USD | €677.65M 740.76M USD | 0 | -€2.24 -2.4 USD | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.17 0.19 USD |
0
|
€676.37M 739.37M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €676.37M 739.37M USD | 17.00 | €0.01 0.01 USD | ||
| Cascades Inc. CS6.F | €6.65 7.27 USD |
+0.76
|
€673.74M 736.49M USD | €200.00 218.63 USD | €6.65 7.27 USD | €6.65 7.27 USD | €673.74M 736.49M USD | 10.72 | €0.62 0.68 USD | ||
| eXp World Holdings, Inc. 44Y.F | €4.10 4.48 USD |
+0.99
|
€673.73M 736.48M USD | €610.00 666.81 USD | €4.10 4.48 USD | €4.10 4.48 USD | €673.73M 736.48M USD | 0 | -€0.09 -0.09 USD | ||
| Precious Shipping Public Company Limited PZ9.MU | €0.43 0.47 USD |
0
|
€673.61M 736.35M USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €673.61M 736.35M USD | 9.19 | €0.05 0.05 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €38.00 41.54 USD |
+1.06
|
€673.30M 736.01M USD | €4.00 4.37 USD | €38.00 41.54 USD | €38.00 41.54 USD | €673.30M 736.01M USD | 17.84 | €2.13 2.33 USD | ||
| JM AB (publ) JMM.F | €10.43 11.4 USD |
+1.16
|
€672.79M 735.45M USD | €397.00 433.97 USD | €10.43 11.4 USD | €10.43 11.4 USD | €672.79M 735.45M USD | 130.37 | €0.08 0.09 USD | ||
| Stratasys Ltd. SCY.F | €7.74 8.46 USD |
-4.28
|
€672.11M 734.71M USD | €600.00 655.88 USD | €7.63 8.34 USD | €7.74 8.46 USD | €672.11M 734.71M USD | 0 | -€1.19 -1.3 USD | ||
| IP Group Plc IOOA.F | €0.76 0.83 USD |
-3.18
|
€671.40M 733.94M USD | €25.00K 27.33K USD | €0.76 0.83 USD | €0.77 0.84 USD | €671.40M 733.94M USD | 9.50 | €0.08 0.09 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €28.75 31.43 USD |
+2.53
|
€671.06M 733.56M USD | €40.00 43.73 USD | €28.75 31.43 USD | €28.75 31.43 USD | €671.06M 733.56M USD | 0 | -€0.17 -0.1 USD | ||
| AGF Management Limited A3J.F | €10.50 11.48 USD |
-1.87
|
€670.62M 733.07M USD | €2.11K 2.3K USD | €10.50 11.48 USD | €10.50 11.48 USD | €670.62M 733.07M USD | 9.90 | €1.06 1.16 USD | ||
| Koppers Holdings Inc. KO9.F | €34.80 38.04 USD |
+1.75
|
€669.27M 731.6M USD | €28.00 30.61 USD | €34.60 37.82 USD | €34.80 38.04 USD | €669.27M 731.6M USD | 10.70 | €3.25 3.55 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €19.52 21.34 USD |
-4.5
|
€669.20M 731.53M USD | €5.00 5.47 USD | €19.52 21.34 USD | €19.52 21.34 USD | €669.20M 731.53M USD | 32.53 | €0.60 0.66 USD | ||
| Logistea AB (publ) 1OL1.F | €1.31 1.43 USD |
0
|
€668.83M 731.13M USD | €313.00 342.15 USD | €1.31 1.43 USD | €1.33 1.45 USD | €668.83M 731.13M USD | 7.27 | €0.18 0.2 USD | ||
| SunOpta Inc ZSK.F | €5.49 6 USD |
+2.2
|
€668.56M 730.82M USD | €150.00 163.97 USD | €5.49 6 USD | €5.49 6 USD | €668.56M 730.82M USD | 49.90 | €0.11 0.12 USD | ||
| Replimune Group, Inc. 7R8.F | €8.09 8.84 USD |
-2.93
|
€668.01M 730.23M USD | €747.00 816.57 USD | €7.98 8.73 USD | €8.11 8.87 USD | €668.01M 730.23M USD | 0 | -€2.96 -3.2 USD | ||
| Gray Media, Inc. GCZA.F | €6.50 7.11 USD |
+10.17
|
€667.80M 730M USD | €100.00 109.31 USD | €6.50 7.11 USD | €6.50 7.11 USD | €667.80M 730M USD | 0 | -€1.31 -1.4 USD | ||
| Matthews International Corporation MW1A.F | €21.40 23.39 USD |
0
|
€667.73M 729.92M USD | €19.00 20.77 USD | €21.40 23.39 USD | €21.40 23.39 USD | €667.73M 729.92M USD | 82.30 | €0.26 0.28 USD | ||
| Ponsse Oyj PNS.F | €23.50 25.69 USD |
-1.26
|
€666.80M 728.91M USD | €4.00 4.37 USD | €23.50 25.69 USD | €23.50 25.69 USD | €666.80M 728.91M USD | 35.07 | €0.67 0.73 USD | ||
| Pilkington Deutschland AG FDD.HM | €246.00 268.91 USD |
0
|
€666.76M 728.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €666.76M 728.86M USD | 0 | -€25.60 -27.9 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.67 1.83 USD |
+8.37
|
€665.82M 727.83M USD | €10.00K 10.93K USD | €1.53 1.68 USD | €1.67 1.83 USD | €665.82M 727.83M USD | 13.91 | €0.12 0.13 USD | ||
| Fastned B.V. FSF.F | €34.20 37.39 USD |
-1.3
|
€665.67M 727.67M USD | €428.00 467.86 USD | €34.20 37.39 USD | €34.20 37.39 USD | €665.67M 727.67M USD | 0 | -€1.55 -1.6 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €6.42 7.02 USD |
-5.59
|
€664.58M 726.48M USD | €700.00 765.19 USD | €6.42 7.02 USD | €6.42 7.02 USD | €664.58M 726.48M USD | 0 | -€1.20 -1.3 USD | ||
| Cohort plc C7K.F | €14.50 15.85 USD |
0
|
€664.48M 726.36M USD | €648.00 708.35 USD | €14.50 15.85 USD | €14.50 15.85 USD | €664.48M 726.36M USD | 31.52 | €0.46 0.5 USD | ||
| World Acceptance Corporation WOA.F | €143.00 156.32 USD |
0
|
€663.57M 725.37M USD | €40.00 43.73 USD | €143.00 156.32 USD | €143.00 156.32 USD | €663.57M 725.37M USD | 24.15 | €5.92 6.47 USD | ||
| Imperial Metals Corporation L7D.F | €3.72 4.07 USD |
-11.85
|
€662.80M 724.53M USD | €98.00 107.13 USD | €3.72 4.07 USD | €3.72 4.07 USD | €662.80M 724.53M USD | 8.26 | €0.45 0.49 USD | ||
| South Plains Financial, Inc. 4S4.F | €34.60 37.82 USD |
0
|
€662.44M 724.14M USD | €267.00 291.87 USD | €34.60 37.82 USD | €34.60 37.82 USD | €662.44M 724.14M USD | 11.23 | €3.08 3.37 USD | ||
| Acomo N.V. 8AC.SG | €22.35 24.43 USD |
+0.45
|
€662.12M 723.79M USD | €670.00 732.4 USD | €22.05 24.1 USD | €22.35 24.43 USD | €662.12M 723.79M USD | 9.08 | €2.46 2.69 USD | ||
| SunCoke Energy, Inc. S01.F | €7.80 8.53 USD |
-1.89
|
€661.85M 723.5M USD | €620.00 677.74 USD | €7.80 8.53 USD | €7.80 8.53 USD | €661.85M 723.5M USD | 0 | -€0.66 -0.7 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.00 34.98 USD |
+1.27
|
€660.75M 722.29M USD | €498.00 544.38 USD | €32.00 34.98 USD | €32.00 34.98 USD | €660.75M 722.29M USD | 17.77 | €1.80 1.97 USD | ||
| LINK Mobility Group Holding ASA L1N.F | €2.34 2.56 USD |
-1.1
|
€660.06M 721.54M USD | €900.00 983.82 USD | €2.34 2.56 USD | €2.34 2.56 USD | €660.06M 721.54M USD | 58.45 | €0.04 0.04 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.21 0.23 USD |
-4.5
|
€660.00M 721.47M USD | €750.00 819.85 USD | €0.21 0.23 USD | €0.21 0.23 USD | €660.00M 721.47M USD | 3.02 | €0.07 0.08 USD | ||
| Pason Systems Inc. 3PS.F | €8.50 9.29 USD |
-2.86
|
€659.11M 720.5M USD | €2.00 2.19 USD | €8.50 9.29 USD | €8.50 9.29 USD | €659.11M 720.5M USD | 22.97 | €0.37 0.4 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.12 0.13 USD |
0
|
€658.86M 720.22M USD | €30.00K 32.79K USD | €0.12 0.13 USD | €0.12 0.13 USD | €658.86M 720.22M USD | 0 | €0.00 0 USD | ||
| RPMGlobal Holdings Ltd 4Q3.F | €2.90 3.17 USD |
0
|
€658.15M 719.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 719.45M USD | 0 | €0.00 0 USD | ||
| Ingdan, Inc. 7C3.F | €0.41 0.44 USD |
-1.46
|
€658.12M 719.42M USD | €1.00K 1.09K USD | €0.41 0.44 USD | €0.41 0.44 USD | €658.12M 719.42M USD | 20.30 | €0.02 0.02 USD | ||
| Geron Corporation GON.F | €1.02 1.12 USD |
-0.24
|
€656.92M 718.1M USD | €1.00K 1.09K USD | €1.02 1.12 USD | €1.02 1.12 USD | €656.92M 718.1M USD | 0 | -€0.09 -0.09 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.42 0.46 USD |
-0.48
|
€656.43M 717.57M USD | €417.00 455.84 USD | €0.42 0.46 USD | €0.42 0.46 USD | €656.43M 717.57M USD | 5.97 | €0.07 0.08 USD | ||
| Nufarm Limited NUF.F | €1.62 1.77 USD |
-2.99
|
€655.68M 716.75M USD | €1.00 1.09 USD | €1.62 1.77 USD | €1.62 1.77 USD | €655.68M 716.75M USD | 0 | -€0.25 -0.2 USD | ||
| Ponsse Oyj PNS.SG | €22.80 24.92 USD |
-2.15
|
€652.85M 713.65M USD | €0.00 0 USD | €22.70 24.81 USD | €23.60 25.8 USD | €652.85M 713.65M USD | 34.02 | €0.67 0.73 USD | ||
| Synergie SE YSY.SG | €28.70 31.37 USD |
+0.7
|
€652.48M 713.25M USD | €0.00 0 USD | €28.00 30.61 USD | €29.10 31.81 USD | €652.48M 713.25M USD | 12.10 | €2.37 2.59 USD | ||
| Acomo N.V. 8AC.F | €22.00 24.05 USD |
-1.35
|
€651.76M 712.46M USD | €242.00 264.54 USD | €22.00 24.05 USD | €22.00 24.05 USD | €651.76M 712.46M USD | 8.94 | €2.46 2.69 USD | ||
| Ascopiave S.p.A. AVA.F | €3.01 3.29 USD |
-4.44
|
€651.48M 712.15M USD | €1.65K 1.8K USD | €3.01 3.29 USD | €3.01 3.29 USD | €651.48M 712.15M USD | 7.71 | €0.39 0.43 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €62.00 67.77 USD |
0
|
€651.47M 712.14M USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €651.47M 712.14M USD | 21.75 | €2.85 3.12 USD | ||
| Wacom Co., Ltd. 11W.F | €4.84 5.29 USD |
-6.92
|
€651.22M 711.87M USD | €1.90K 2.08K USD | €4.84 5.29 USD | €4.84 5.29 USD | €651.22M 711.87M USD | 12.73 | €0.38 0.42 USD | ||
| Air New Zealand Limited BZU.F | €0.19 0.21 USD |
-5.39
|
€651.21M 711.86M USD | €8.40K 9.18K USD | €0.19 0.21 USD | €0.19 0.21 USD | €651.21M 711.86M USD | 0 | €0.00 0 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €29.80 32.58 USD |
-4.49
|
€648.98M 709.43M USD | €25.00 27.33 USD | €29.80 32.58 USD | €29.80 32.58 USD | €648.98M 709.43M USD | 23.65 | €1.26 1.38 USD | ||
| Olvi Oyj OVI.F | €31.40 34.32 USD |
+0.8
|
€647.94M 708.29M USD | €4.00 4.37 USD | €31.40 34.32 USD | €31.60 34.54 USD | €647.94M 708.29M USD | 10.79 | €2.91 3.18 USD | ||
| Ridley Corporation Limited RI6.F | €1.68 1.84 USD |
0
|
€647.76M 708.09M USD | €349.00 381.5 USD | €1.68 1.84 USD | €1.68 1.84 USD | €647.76M 708.09M USD | 14.00 | €0.12 0.13 USD | ||
| Five Point Holdings, LLC FP9.F | €4.36 4.77 USD |
-0.46
|
€647.57M 707.88M USD | €0.00 0 USD | €4.32 4.72 USD | €4.40 4.81 USD | €647.57M 707.88M USD | 8.22 | €0.53 0.58 USD | ||
| PATRIZIA SE PAT.F | €7.48 8.18 USD |
+1.77
|
€646.70M 706.93M USD | €100.00 109.31 USD | €7.48 8.18 USD | €7.48 8.18 USD | €646.70M 706.93M USD | 37.39 | €0.20 0.22 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €29.80 32.58 USD |
-3.25
|
€646.54M 706.75M USD | €31.00 33.89 USD | €29.80 32.58 USD | €29.80 32.58 USD | €646.54M 706.75M USD | 12.06 | €2.47 2.7 USD | ||
| Griffin Mining Limited GG7.SG | €3.66 4 USD |
0
|
€646.33M 706.52M USD | €0.00 0 USD | €3.60 3.94 USD | €3.68 4.02 USD | €646.33M 706.52M USD | 36.60 | €0.10 0.11 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.73 0.79 USD |
+23.93
|
€646.16M 706.34M USD | €146.00 159.6 USD | €0.73 0.79 USD | €0.73 0.79 USD | €646.16M 706.34M USD | 0 | €0.00 0 USD | ||
| Obsidian Energy Ltd. P13A.F | €9.65 10.54 USD |
-2.33
|
€644.06M 704.05M USD | €388.00 424.14 USD | €9.65 10.54 USD | €9.65 10.54 USD | €644.06M 704.05M USD | 964.50 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||