Pagina di risultati 66 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€10.67 12.32 USD |
+0.38
|
€538.42M 621.52M USD | €12.00 13.85 USD | €10.67 12.32 USD | €10.67 12.32 USD | €538.42M 621.52M USD | 8.40 | €1.27 1.47 USD | ||
BAVARIA Industries Group AG
B8A.MU
DE
|
€120.00 138.52 USD |
0
|
€538.18M 621.24M USD | €0.00 0 USD | €120.00 138.52 USD | €120.00 138.52 USD | €538.18M 621.24M USD | 9.23 | €13.00 15.01 USD | ||
NETGEAR, Inc.
NGJ.F
DE
|
€19.80 22.86 USD |
+1.02
|
€538.14M 621.2M USD | €30.00 34.63 USD | €19.80 22.86 USD | €19.80 22.86 USD | €538.14M 621.2M USD | 0 | -€0.80 -0.9 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€9.06 10.46 USD |
+0.22
|
€538.02M 621.05M USD | €760.00 877.29 USD | €9.06 10.46 USD | €9.06 10.46 USD | €538.02M 621.05M USD | 11.46 | €0.79 0.91 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.18 4.83 USD |
-0.48
|
€537.31M 620.24M USD | €512.00 591.02 USD | €4.18 4.83 USD | €4.18 4.83 USD | €537.31M 620.24M USD | 13.06 | €0.32 0.37 USD | ||
Acast AB (publ)
0PN.F
DE
|
€2.90 3.35 USD |
+1.05
|
€537.21M 620.12M USD | €251.00 289.74 USD | €2.90 3.35 USD | €2.90 3.35 USD | €537.21M 620.12M USD | 58.00 | €0.05 0.06 USD | ||
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.12 0.14 USD |
0
|
€536.09M 618.83M USD | €2.00K 2.31K USD | €0.12 0.13 USD | €0.12 0.14 USD | €536.09M 618.83M USD | 0 | -€0.07 -0.08 USD | ||
Creotech Instruments S.A.
5OB.F
DE
|
€187.60 216.55 USD |
+0.75
|
€535.48M 618.12M USD | €7.00 8.08 USD | €180.00 207.78 USD | €187.60 216.55 USD | €535.48M 618.12M USD | 131.18 | €1.43 1.65 USD | ||
Hutchison Telecommunications Hong Kong Holdings Limited
4C6.F
DE
|
€0.11 0.13 USD |
0
|
€534.92M 617.48M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €534.92M 617.48M USD | 0 | €0.00 0 USD | ||
Seco S.p.A.
7GV.F
DE
|
€4.03 4.65 USD |
-3.01
|
€533.98M 616.39M USD | €448.00 517.14 USD | €3.94 4.55 USD | €4.11 4.74 USD | €533.98M 616.39M USD | 0 | €0.00 0 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.20 3.69 USD |
+0.63
|
€533.16M 615.44M USD | €436.00 503.29 USD | €3.20 3.69 USD | €3.20 3.69 USD | €533.16M 615.44M USD | 13.91 | €0.23 0.27 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€6.09 7.03 USD |
+1.2
|
€533.05M 615.32M USD | €20.00 23.09 USD | €6.03 6.96 USD | €6.09 7.03 USD | €533.05M 615.32M USD | 0 | -€1.15 -1.3 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€16.40 18.93 USD |
-1.2
|
€532.95M 615.2M USD | €21.00 24.24 USD | €16.40 18.93 USD | €16.40 18.93 USD | €532.95M 615.2M USD | 15.76 | €1.04 1.2 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€1.69 1.95 USD |
+2.48
|
€531.38M 613.39M USD | €3.86K 4.45K USD | €1.69 1.95 USD | €1.69 1.95 USD | €531.38M 613.39M USD | 0 | -€0.60 -0.6 USD | ||
Barco NV
BC1P.F
DE
|
€6.52 7.53 USD |
+3.33
|
€530.65M 612.55M USD | €400.00 461.73 USD | €6.52 7.53 USD | €6.52 7.53 USD | €530.65M 612.55M USD | 12.53 | €0.52 0.6 USD | ||
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€529.76M 611.52M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €529.76M 611.52M USD | 0 | €0.00 0 USD | ||
|
Nippon Avionics Co., Ltd.
6NA.SG
DE
|
€35.80 41.33 USD |
-5.29
|
€529.44M 611.15M USD | €96.00 110.82 USD | €35.40 40.86 USD | €38.00 43.86 USD | €529.44M 611.15M USD | 25.21 | €1.42 1.64 USD | ||
Cineplex Inc.
CX0.F
DE
|
€8.40 9.7 USD |
+2.44
|
€529.22M 610.9M USD | €596.00 687.98 USD | €8.25 9.52 USD | €8.40 9.7 USD | €529.22M 610.9M USD | 0 | -€0.16 -0.1 USD | ||
Belluna Co., Ltd.
73L.F
DE
|
€5.50 6.35 USD |
0
|
€528.96M 610.6M USD | €20.00 23.09 USD | €5.50 6.35 USD | €5.60 6.46 USD | €528.96M 610.6M USD | 8.08 | €0.68 0.78 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.06 USD |
-0.9
|
€528.61M 610.19M USD | €1.62K 1.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €528.61M 610.19M USD | 0 | €0.00 0 USD | ||
Kimball Electronics, Inc.
3C3.F
DE
|
€22.00 25.4 USD |
-5.17
|
€527.82M 609.29M USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €527.82M 609.29M USD | 22.68 | €0.97 1.12 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.42 9.72 USD |
-1.64
|
€527.45M 608.86M USD | €0.00 0 USD | €8.40 9.7 USD | €8.72 10.07 USD | €527.45M 608.86M USD | 20.04 | €0.42 0.48 USD | ||
Cloudberry Clean Energy ASA
52K.F
DE
|
€1.14 1.32 USD |
-0.35
|
€526.77M 608.07M USD | €100.00 115.43 USD | €1.13 1.31 USD | €1.14 1.32 USD | €526.77M 608.07M USD | 22.88 | €0.05 0.06 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.75 7.79 USD |
0
|
€526.28M 607.5M USD | €168.00 193.93 USD | €6.75 7.79 USD | €6.75 7.79 USD | €526.28M 607.5M USD | 2.08 | €3.23 3.73 USD | ||
oOh!media Limited
0OH.F
DE
|
€1.00 1.15 USD |
+0.51
|
€525.57M 606.68M USD | €4.44K 5.13K USD | €1.00 1.15 USD | €1.00 1.15 USD | €525.57M 606.68M USD | 33.16 | €0.03 0.03 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.17 2.5 USD |
-2.16
|
€525.42M 606.52M USD | €3.50K 4.04K USD | €2.17 2.5 USD | €2.17 2.5 USD | €525.42M 606.52M USD | 0 | -€0.26 -0.3 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€5.10 5.89 USD |
-12.82
|
€525.22M 606.28M USD | €2.50K 2.89K USD | €5.10 5.89 USD | €5.10 5.89 USD | €525.22M 606.28M USD | 0 | -€0.50 -0.5 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.42 2.79 USD |
-3.01
|
€525.13M 606.17M USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €525.13M 606.17M USD | 18.57 | €0.13 0.15 USD | ||
Kid ASA
97Q.F
DE
|
€12.90 14.89 USD |
-0.31
|
€524.32M 605.24M USD | €1.00 1.15 USD | €12.90 14.89 USD | €12.90 14.89 USD | €524.32M 605.24M USD | 23.45 | €0.55 0.63 USD | ||
BASSAC Société anonyme
78Y.F
DE
|
€32.60 37.63 USD |
-3.26
|
€523.62M 604.44M USD | €114.00 131.59 USD | €32.60 37.63 USD | €32.60 37.63 USD | €523.62M 604.44M USD | 5.06 | €6.43 7.42 USD | ||
Papa John's International, Inc.
PP1.F
DE
|
€15.90 18.35 USD |
-1.85
|
€523.45M 604.24M USD | €100.00 115.43 USD | €15.90 18.35 USD | €16.50 19.05 USD | €523.45M 604.24M USD | 23.04 | €0.69 0.8 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€2.58 2.98 USD |
-1.83
|
€523.04M 603.76M USD | €443.00 511.37 USD | €2.48 2.86 USD | €2.58 2.98 USD | €523.04M 603.76M USD | 32.25 | €0.08 0.09 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.18 0.2 USD |
-2.23
|
€522.71M 603.38M USD | €139.00 160.45 USD | €0.18 0.2 USD | €0.18 0.2 USD | €522.71M 603.38M USD | 17.50 | €0.01 0.01 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.16 3.65 USD |
0
|
€522.16M 602.75M USD | €12.99K 14.99K USD | €3.16 3.65 USD | €3.16 3.65 USD | €522.16M 602.75M USD | 4.78 | €0.66 0.76 USD | ||
|
AB S.A.
8B6.F
DE
|
€33.20 38.32 USD |
-1.34
|
€521.85M 602.39M USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.20 38.32 USD | €521.85M 602.39M USD | 9.65 | €3.44 3.97 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€16.70 19.28 USD |
+1.21
|
€521.26M 601.71M USD | €65.00 75.03 USD | €16.70 19.28 USD | €16.70 19.28 USD | €521.26M 601.71M USD | 0 | -€0.81 -0.9 USD | ||
Medistim ASA
MD1.F
DE
|
€28.50 32.9 USD |
+5.17
|
€521.06M 601.48M USD | €5.00 5.77 USD | €26.70 30.82 USD | €28.50 32.9 USD | €521.06M 601.48M USD | 32.75 | €0.87 1 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.99 2.3 USD |
+0.61
|
€519.62M 599.81M USD | €1.00K 1.15K USD | €1.99 2.3 USD | €1.99 2.3 USD | €519.62M 599.81M USD | 9.96 | €0.20 0.23 USD | ||
AH REALTY TRUST INC
791.F
DE
|
€5.42 6.25 USD |
+3.64
|
€519.35M 599.5M USD | €340.00 392.47 USD | €5.42 6.25 USD | €5.42 6.25 USD | €519.35M 599.5M USD | 0 | -€0.18 -0.2 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€17.42 20.11 USD |
+4.19
|
€519.18M 599.31M USD | €640.00 738.77 USD | €17.42 20.11 USD | €17.42 20.11 USD | €519.18M 599.31M USD | 30.56 | €0.57 0.66 USD | ||
Insteel Industries Inc.
HZ8.F
DE
|
€26.80 30.94 USD |
0
|
€518.80M 598.87M USD | €7.00 8.08 USD | €26.80 30.94 USD | €26.80 30.94 USD | €518.80M 598.87M USD | 20.61 | €1.30 1.5 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€88.50 102.16 USD |
+9.94
|
€518.57M 598.61M USD | €3.00 3.46 USD | €88.50 102.16 USD | €89.00 102.74 USD | €518.57M 598.61M USD | 99.43 | €0.89 1.03 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€51.50 59.45 USD |
+4.67
|
€518.50M 598.52M USD | €42.00 48.48 USD | €51.50 59.45 USD | €51.50 59.45 USD | €518.50M 598.52M USD | 9.90 | €5.20 6 USD | ||
Betterware de México, S.A.P.I. de C.V.
BM0.F
DE
|
€13.90 16.05 USD |
+1.46
|
€517.69M 597.59M USD | €250.00 288.58 USD | €13.90 16.05 USD | €13.90 16.05 USD | €517.69M 597.59M USD | 8.68 | €1.60 1.85 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.36 0.42 USD |
-0.55
|
€517.66M 597.55M USD | €600.00 692.6 USD | €0.36 0.42 USD | €0.36 0.42 USD | €517.66M 597.55M USD | 0 | -€0.10 -0.1 USD | ||
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.61 0.7 USD |
0
|
€517.17M 596.99M USD | €600.00 692.6 USD | €0.61 0.7 USD | €0.61 0.7 USD | €517.17M 596.99M USD | 12.19 | €0.05 0.06 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.30 6.12 USD |
0
|
€517.03M 596.83M USD | €440.00 507.91 USD | €5.30 6.12 USD | €5.30 6.12 USD | €517.03M 596.83M USD | 10.00 | €0.53 0.61 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€11.80 13.62 USD |
+0.85
|
€516.82M 596.58M USD | €40.00 46.17 USD | €11.70 13.51 USD | €11.90 13.74 USD | €516.82M 596.58M USD | 24.58 | €0.48 0.55 USD | ||
Marshalls plc
1QG.F
DE
|
€2.04 2.35 USD |
+0.99
|
€515.89M 595.51M USD | €245.00 282.81 USD | €1.94 2.24 USD | €2.04 2.35 USD | €515.89M 595.51M USD | 22.66 | €0.09 0.1 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.16 14.04 USD |
+2.36
|
€514.04M 593.37M USD | €1.00K 1.15K USD | €11.90 13.74 USD | €12.42 14.34 USD | €514.04M 593.37M USD | 7.74 | €1.57 1.81 USD | ||
|
MHP SE
MPQ.F
DE
|
€4.80 5.54 USD |
+3.9
|
€513.78M 593.08M USD | €200.00 230.87 USD | €4.80 5.54 USD | €4.80 5.54 USD | €513.78M 593.08M USD | 16.55 | €0.29 0.33 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.72 10.07 USD |
+0.46
|
€513.59M 592.86M USD | €150.00 173.15 USD | €8.72 10.07 USD | €8.72 10.07 USD | €513.59M 592.86M USD | 6.86 | €1.27 1.47 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€2.18 2.52 USD |
0
|
€512.42M 591.51M USD | €100.00 115.43 USD | €2.18 2.52 USD | €2.18 2.52 USD | €512.42M 591.51M USD | 0 | -€0.11 -0.1 USD | ||
Kelly Services, Inc.
KYSA.F
DE
|
€14.70 16.97 USD |
+2.08
|
€510.56M 589.36M USD | €200.00 230.87 USD | €14.70 16.97 USD | €14.70 16.97 USD | €510.56M 589.36M USD | 0 | -€6.68 -7.7 USD | ||
Gladstone Commercial Corporation
GLE.F
DE
|
€10.45 12.06 USD |
0
|
€510.23M 588.97M USD | €1.15K 1.33K USD | €10.45 12.06 USD | €10.70 12.35 USD | €510.23M 588.97M USD | 49.76 | €0.21 0.24 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€3.90 4.5 USD |
-3.95
|
€510.15M 588.88M USD | €3.02K 3.49K USD | €3.90 4.5 USD | €4.21 4.86 USD | €510.15M 588.88M USD | 0 | -€0.72 -0.8 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€13.80 15.93 USD |
-1.43
|
€508.69M 587.19M USD | €100.00 115.43 USD | €13.80 15.93 USD | €13.80 15.93 USD | €508.69M 587.19M USD | 11.31 | €1.22 1.41 USD | ||
Cars.com Inc.
CK3.F
DE
|
€9.50 10.97 USD |
+7.95
|
€508.56M 587.05M USD | €250.00 288.58 USD | €9.50 10.97 USD | €9.50 10.97 USD | €508.56M 587.05M USD | 19.38 | €0.49 0.57 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€4.81 5.55 USD |
+0.71
|
€508.49M 586.97M USD | €90.00 103.89 USD | €4.81 5.55 USD | €4.81 5.55 USD | €508.49M 586.97M USD | 17.16 | €0.28 0.32 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€3.36 3.88 USD |
-1.75
|
€507.17M 585.44M USD | €400.00 461.73 USD | €3.36 3.88 USD | €3.36 3.88 USD | €507.17M 585.44M USD | 0 | -€0.63 -0.7 USD | ||
First Business Financial Services, Inc.
45D.F
DE
|
€60.50 69.84 USD |
+4.31
|
€506.28M 584.42M USD | €10.00 11.54 USD | €60.50 69.84 USD | €60.50 69.84 USD | €506.28M 584.42M USD | 10.76 | €5.62 6.49 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.42 5.1 USD |
+0.45
|
€505.92M 584M USD | €506.00 584.09 USD | €4.42 5.1 USD | €4.42 5.1 USD | €505.92M 584M USD | 10.04 | €0.44 0.51 USD | ||
Lumibird SA
QTL.F
DE
|
€22.90 26.43 USD |
0
|
€505.30M 583.29M USD | €1.03K 1.19K USD | €22.90 26.43 USD | €22.90 26.43 USD | €505.30M 583.29M USD | 35.78 | €0.64 0.74 USD | ||
|
Carriage Services, Inc.
C57.SG
DE
|
€31.80 36.71 USD |
-3.05
|
€505.06M 583M USD | €0.00 0 USD | €31.80 36.71 USD | €32.80 37.86 USD | €505.06M 583M USD | 13.24 | €2.40 2.77 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€7.07 8.16 USD |
0
|
€504.83M 582.74M USD | €3.80K 4.39K USD | €7.07 8.16 USD | €7.07 8.16 USD | €504.83M 582.74M USD | 6.54 | €1.08 1.25 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€6.55 7.56 USD |
-5.07
|
€504.54M 582.41M USD | €659.00 760.71 USD | €6.55 7.56 USD | €6.55 7.56 USD | €504.54M 582.41M USD | 17.23 | €0.38 0.44 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.78 17.06 USD |
-1.47
|
€503.79M 581.54M USD | €150.00 173.15 USD | €14.78 17.06 USD | €14.98 17.29 USD | €503.79M 581.54M USD | 0 | -€2.06 -2.3 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.99 1.14 USD |
0
|
€503.66M 581.39M USD | €2.00K 2.31K USD | €0.99 1.14 USD | €0.99 1.14 USD | €503.66M 581.39M USD | 0 | -€0.14 -0.1 USD | ||
Care Property Invest NV
8OM.F
DE
|
€11.90 13.74 USD |
-0.17
|
€503.05M 580.69M USD | €154.00 177.77 USD | €11.90 13.74 USD | €11.90 13.74 USD | €503.05M 580.69M USD | 7.57 | €1.57 1.81 USD | ||
Entravision Communications Corporation
EV9.F
DE
|
€5.45 6.29 USD |
0
|
€502.97M 580.6M USD | €300.00 346.3 USD | €5.45 6.29 USD | €5.45 6.29 USD | €502.97M 580.6M USD | 272.50 | €0.02 0.02 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€17.70 20.43 USD |
0
|
€502.69M 580.27M USD | €450.00 519.45 USD | €17.70 20.43 USD | €17.70 20.43 USD | €502.69M 580.27M USD | 0 | -€2.42 -2.7 USD | ||
Nano Dimension Ltd.
2N5B.F
DE
|
€1.19 1.37 USD |
0
|
€501.40M 578.79M USD | €300.00 346.3 USD | €1.19 1.37 USD | €1.19 1.37 USD | €501.40M 578.79M USD | 0 | -€0.57 -0.6 USD | ||
|
Osaka Organic Chemical Industry Ltd.
7YE.F
DE
|
€24.60 28.4 USD |
+0.82
|
€500.35M 577.57M USD | €2.00 2.31 USD | €24.40 28.17 USD | €24.60 28.4 USD | €500.35M 577.57M USD | 10.46 | €2.35 2.71 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.83 0.96 USD |
+0.61
|
€500.30M 577.51M USD | €1.86K 2.14K USD | €0.83 0.96 USD | €0.83 0.96 USD | €500.30M 577.51M USD | 8.29 | €0.10 0.12 USD | ||
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€13.90 16.05 USD |
+0.72
|
€500.28M 577.49M USD | €388.00 447.88 USD | €13.90 16.05 USD | €13.90 16.05 USD | €500.28M 577.49M USD | 12.30 | €1.13 1.3 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.33 1.54 USD |
0
|
€498.27M 575.18M USD | €1.00K 1.15K USD | €1.33 1.54 USD | €1.33 1.54 USD | €498.27M 575.18M USD | 7.82 | €0.17 0.2 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€5.64 6.51 USD |
0
|
€497.62M 574.42M USD | €500.00 577.17 USD | €5.63 6.5 USD | €5.64 6.51 USD | €497.62M 574.42M USD | 9.55 | €0.59 0.68 USD | ||
Wajax Corporation
5WJ.F
DE
|
€22.80 26.32 USD |
0
|
€496.58M 573.22M USD | €20.00 23.09 USD | €22.80 26.32 USD | €23.00 26.55 USD | €496.58M 573.22M USD | 12.52 | €1.82 2.1 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.37 3.89 USD |
+1.57
|
€496.35M 572.96M USD | €45.00 51.95 USD | €3.37 3.89 USD | €3.37 3.89 USD | €496.35M 572.96M USD | 0 | -€0.50 -0.5 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.33 1.54 USD |
+0.76
|
€494.55M 570.88M USD | €200.00 230.87 USD | €1.33 1.54 USD | €1.33 1.54 USD | €494.55M 570.88M USD | 26.60 | €0.05 0.06 USD | ||
TINC NV
5TI.F
DE
|
€10.20 11.77 USD |
-0.2
|
€494.55M 570.87M USD | €70.00 80.8 USD | €10.20 11.77 USD | €10.20 11.77 USD | €494.55M 570.87M USD | 10.40 | €0.98 1.13 USD | ||
EPC Groupe
9Z50.F
DE
|
€231.00 266.65 USD |
-2.12
|
€494.01M 570.26M USD | €1.00 1.15 USD | €231.00 266.65 USD | €233.00 268.96 USD | €494.01M 570.26M USD | 16.99 | €13.59 15.69 USD | ||
Assystem S.A.
BZ1.F
DE
|
€33.30 38.44 USD |
+0.45
|
€493.99M 570.23M USD | €322.00 371.7 USD | €33.30 38.44 USD | €33.45 38.61 USD | €493.99M 570.23M USD | 66.59 | €0.50 0.58 USD | ||
Linklogis Inc.
0NY.F
DE
|
€0.25 0.29 USD |
+0.81
|
€493.61M 569.79M USD | €100.00 115.43 USD | €0.25 0.29 USD | €0.25 0.29 USD | €493.61M 569.79M USD | 0 | €0.00 0 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.90 7.96 USD |
0
|
€492.44M 568.44M USD | €500.00 577.17 USD | €6.90 7.96 USD | €6.90 7.96 USD | €492.44M 568.44M USD | 11.50 | €0.60 0.69 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.05 0.06 USD |
-1.82
|
€491.67M 567.55M USD | €16.00K 18.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €491.67M 567.55M USD | 0 | -€5.58 -6.4 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€22.60 26.09 USD |
0
|
€491.58M 567.44M USD | €380.00 438.65 USD | €22.60 26.09 USD | €22.60 26.09 USD | €491.58M 567.44M USD | 37.04 | €0.61 0.7 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.47 5.15 USD |
+2.41
|
€488.23M 563.58M USD | €200.00 230.87 USD | €4.40 5.08 USD | €4.47 5.15 USD | €488.23M 563.58M USD | 27.90 | €0.16 0.18 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.02 2.33 USD |
+2.54
|
€487.70M 562.97M USD | €5.29K 6.1K USD | €2.02 2.33 USD | €2.02 2.33 USD | €487.70M 562.97M USD | 11.88 | €0.17 0.2 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€8.80 10.16 USD |
-1.68
|
€487.21M 562.4M USD | €15.00 17.32 USD | €8.80 10.16 USD | €9.05 10.45 USD | €487.21M 562.4M USD | 0 | -€0.67 -0.7 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.30 4.96 USD |
+1.42
|
€486.16M 561.19M USD | €46.00 53.1 USD | €4.30 4.96 USD | €4.30 4.96 USD | €486.16M 561.19M USD | 0 | -€3.85 -4.4 USD | ||
Braskem S.A.
BRDA.F
DE
|
€0.61 0.7 USD |
-4.69
|
€486.15M 561.18M USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.61 0.7 USD | €486.15M 561.18M USD | 0 | -€1.11 -1.2 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.91 1.04 USD |
0
|
€485.44M 560.36M USD | €4.63K 5.34K USD | €0.91 1.04 USD | €0.91 1.04 USD | €485.44M 560.36M USD | 18.09 | €0.05 0.06 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.32 14.22 USD |
+1.82
|
€485.40M 560.31M USD | €400.00 461.73 USD | €12.32 14.22 USD | €12.32 14.22 USD | €485.40M 560.31M USD | 12.19 | €1.01 1.17 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.40 27.01 USD |
+6.36
|
€484.66M 559.46M USD | €11.00 12.7 USD | €23.40 27.01 USD | €23.40 27.01 USD | €484.66M 559.46M USD | 9.79 | €2.39 2.76 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.17 1.35 USD |
-1.51
|
€483.67M 558.32M USD | €15.00 17.32 USD | €1.17 1.35 USD | €1.17 1.35 USD | €483.67M 558.32M USD | 10.65 | €0.11 0.13 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€5.05 5.83 USD |
+4.36
|
€482.84M 557.36M USD | €200.00 230.87 USD | €5.05 5.83 USD | €5.05 5.83 USD | €482.84M 557.36M USD | 0 | -€1.01 -1.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
