Sonuç Sayfası 66 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iress Limited
BRF.F
DE
|
€3.76 4.34 USD |
+2.73
|
€710.31M 819.94M USD | €8.00 9.23 USD | €3.76 4.34 USD | €3.76 4.34 USD | €710.31M 819.94M USD | 15.03 | €0.25 0.29 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€15.47 17.86 USD |
+0.98
|
€709.95M 819.51M USD | €176.00 203.16 USD | €15.47 17.86 USD | €15.47 17.86 USD | €709.95M 819.51M USD | 0 | -€1.36 -1.5 USD | ||
Hosiden Corporation
HOD.F
DE
|
€14.40 16.62 USD |
-2.04
|
€708.95M 818.37M USD | €750.00 865.75 USD | €14.40 16.62 USD | €14.40 16.62 USD | €708.95M 818.37M USD | 8.83 | €1.63 1.88 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.91 2.2 USD |
-0.83
|
€708.36M 817.69M USD | €697.00 804.57 USD | €1.91 2.2 USD | €1.91 2.2 USD | €708.36M 817.69M USD | 11.93 | €0.16 0.18 USD | ||
Archicom S.A.
696.F
DE
|
€12.10 13.97 USD |
-1.63
|
€707.80M 817.04M USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €707.80M 817.04M USD | 15.31 | €0.79 0.91 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€3.96 4.57 USD |
-0.5
|
€707.65M 816.87M USD | €1.85K 2.14K USD | €3.96 4.57 USD | €3.96 4.57 USD | €707.65M 816.87M USD | 7.47 | €0.53 0.61 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.49 0.57 USD |
+1.23
|
€706.42M 815.44M USD | €50.00 57.72 USD | €0.49 0.56 USD | €0.49 0.57 USD | €706.42M 815.44M USD | 0 | -€0.11 -0.1 USD | ||
|
K. Wah International Holdings Limited
KW2.F
DE
|
€0.22 0.26 USD |
-0.88
|
€706.21M 815.2M USD | €66.74K 77.04K USD | €0.22 0.26 USD | €0.22 0.26 USD | €706.21M 815.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.25 0.29 USD |
0
|
€706.15M 815.13M USD | €164.00 189.31 USD | €0.25 0.29 USD | €0.25 0.29 USD | €706.15M 815.13M USD | 12.40 | €0.02 0.02 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.07 0.08 USD |
0
|
€704.73M 813.5M USD | €140.00K 161.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €704.73M 813.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Burelle SA
7SP.F
DE
|
€402.00 464.04 USD |
+1.01
|
€704.73M 813.5M USD | €28.00 32.32 USD | €402.00 464.04 USD | €402.00 464.04 USD | €704.73M 813.5M USD | 5.80 | €69.29 79.98 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€33.00 38.09 USD |
-2.37
|
€704.58M 813.32M USD | €115.00 132.75 USD | €33.00 38.09 USD | €33.80 39.02 USD | €704.58M 813.32M USD | 15.06 | €2.19 2.53 USD | ||
Metallus Inc.
ZS2.F
DE
|
€16.90 19.51 USD |
0
|
€703.51M 812.09M USD | €180.00 207.78 USD | €16.90 19.51 USD | €16.90 19.51 USD | €703.51M 812.09M USD | 281.66 | €0.06 0.07 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€6.79 7.84 USD |
+7.94
|
€703.30M 811.84M USD | €700.00 808.03 USD | €6.79 7.84 USD | €6.79 7.84 USD | €703.30M 811.84M USD | 0 | -€1.21 -1.3 USD | ||
|
InMode Ltd.
154.F
DE
|
€11.57 13.35 USD |
+0.3
|
€703.25M 811.79M USD | €396.00 457.12 USD | €11.57 13.35 USD | €11.57 13.35 USD | €703.25M 811.79M USD | 9.88 | €1.17 1.35 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.36 3.88 USD |
+2.6
|
€702.06M 810.42M USD | €300.00 346.3 USD | €3.16 3.64 USD | €3.36 3.88 USD | €702.06M 810.42M USD | 0 | -€1.90 -2.1 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.00 51.95 USD |
-0.44
|
€701.83M 810.15M USD | €235.00 271.27 USD | €44.00 50.79 USD | €45.30 52.29 USD | €701.83M 810.15M USD | 0 | -€1.49 -1.7 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.82 0.94 USD |
+0.25
|
€701.10M 809.3M USD | €1.50K 1.73K USD | €0.82 0.94 USD | €0.82 0.94 USD | €701.10M 809.3M USD | 0 | -€0.05 -0.05 USD | ||
Cantaloupe Inc
UTE0.F
DE
|
€9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
|
Kronos Worldwide, Inc.
K1W.F
DE
|
€5.61 6.48 USD |
+0.18
|
€700.40M 808.49M USD | €1.74K 2.01K USD | €5.61 6.48 USD | €5.61 6.48 USD | €700.40M 808.49M USD | 0 | -€1.01 -1.1 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €26.00 30.01 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€0.95 1.1 USD |
-1.55
|
€697.66M 805.34M USD | €3.05K 3.52K USD | €0.95 1.1 USD | €0.95 1.1 USD | €697.66M 805.34M USD | 0 | -€0.05 -0.05 USD | ||
Hemnet Group AB (publ)
8QV.F
DE
|
€7.63 8.81 USD |
-4.68
|
€697.14M 804.73M USD | €379.00 437.49 USD | €7.63 8.81 USD | €7.90 9.12 USD | €697.14M 804.73M USD | 16.95 | €0.45 0.52 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.43 0.5 USD |
-0.46
|
€697.03M 804.6M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €697.03M 804.6M USD | 21.50 | €0.02 0.02 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.93 1.07 USD |
-0.75
|
€696.84M 804.39M USD | €2.00K 2.31K USD | €0.93 1.07 USD | €0.93 1.07 USD | €696.84M 804.39M USD | 0 | -€0.10 -0.1 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.52 2.91 USD |
0
|
€696.57M 804.07M USD | €548.00 632.58 USD | €2.52 2.91 USD | €2.52 2.91 USD | €696.57M 804.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€9.90 11.43 USD |
+0.51
|
€696.35M 803.82M USD | €60.00 69.26 USD | €9.90 11.43 USD | €9.90 11.43 USD | €696.35M 803.82M USD | 10.20 | €0.97 1.12 USD | ||
Pexip Holding ASA
4W9.F
DE
|
€6.67 7.7 USD |
-3.47
|
€696.23M 803.68M USD | €120.00 138.52 USD | €6.67 7.7 USD | €6.67 7.7 USD | €696.23M 803.68M USD | 30.31 | €0.22 0.25 USD | ||
AGF Management Limited
A3J.F
DE
|
€10.90 12.58 USD |
-3.54
|
€696.16M 803.61M USD | €21.00 24.24 USD | €10.90 12.58 USD | €10.90 12.58 USD | €696.16M 803.61M USD | 10.18 | €1.07 1.24 USD | ||
PSI Software SE
PSAN.F
DE
|
€44.60 51.48 USD |
-1.33
|
€695.59M 802.95M USD | €100.00 115.43 USD | €44.60 51.48 USD | €44.60 51.48 USD | €695.59M 802.95M USD | 0 | -€1.49 -1.7 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€6.05 6.98 USD |
+1.68
|
€694.87M 802.12M USD | €3.50K 4.04K USD | €6.05 6.98 USD | €6.05 6.98 USD | €694.87M 802.12M USD | 0 | -€2.26 -2.6 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.90 4.5 USD |
0
|
€694.87M 802.11M USD | €98.00 113.12 USD | €3.90 4.5 USD | €3.90 4.5 USD | €694.87M 802.11M USD | 8.66 | €0.45 0.52 USD | ||
Certara, Inc.
700.HM
DE
|
€4.47 5.15 USD |
-0.51
|
€694.60M 801.8M USD | €0.00 0 USD | €4.39 5.07 USD | €4.47 5.15 USD | €694.60M 801.8M USD | 0 | -€0.09 -0.1 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€7.00 8.08 USD |
+1.45
|
€694.53M 801.71M USD | €100.00 115.43 USD | €6.92 7.99 USD | €7.00 8.08 USD | €694.53M 801.71M USD | 12.72 | €0.55 0.63 USD | ||
|
Gesundheitswelt Chiemgau AG
JTH.MU
DE
|
€356.00 410.94 USD |
0
|
€694.20M 801.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.20M 801.34M USD | 0 | €0.00 0 USD | ||
Barco NV
BC1P.F
DE
|
€8.53 9.84 USD |
-0.81
|
€693.84M 800.92M USD | €1.00K 1.15K USD | €8.53 9.84 USD | €8.53 9.84 USD | €693.84M 800.92M USD | 10.02 | €0.85 0.98 USD | ||
|
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.23 0.27 USD |
0
|
€693.18M 800.16M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €693.18M 800.16M USD | 0 | €0.00 0 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€1.83 2.11 USD |
0
|
€693.08M 800.05M USD | €600.00 692.6 USD | €1.83 2.11 USD | €1.86 2.15 USD | €693.08M 800.05M USD | 0 | €0.00 0 USD | ||
|
MedCap AB (publ)
61MA.F
DE
|
€46.12 53.24 USD |
-0.09
|
€690.53M 797.1M USD | €20.00 23.09 USD | €45.48 52.5 USD | €46.12 53.24 USD | €690.53M 797.1M USD | 33.17 | €1.39 1.6 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€22.60 26.09 USD |
-2.59
|
€689.20M 795.57M USD | €175.00 202.01 USD | €22.60 26.09 USD | €23.20 26.78 USD | €689.20M 795.57M USD | 0 | -€3.58 -4.1 USD | ||
Movado Group, Inc.
MV4.F
DE
|
€31.00 35.78 USD |
-3.73
|
€689.04M 795.39M USD | €500.00 577.17 USD | €31.00 35.78 USD | €31.00 35.78 USD | €689.04M 795.39M USD | 25.40 | €1.22 1.41 USD | ||
|
Kempower Oyj
D9C.F
DE
|
€12.42 14.34 USD |
-0.48
|
€688.63M 794.91M USD | €96.00 110.82 USD | €12.42 14.34 USD | €12.42 14.34 USD | €688.63M 794.91M USD | 0 | -€0.18 -0.2 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€38.80 44.79 USD |
+5.43
|
€687.47M 793.57M USD | €4.00 4.62 USD | €38.80 44.79 USD | €38.80 44.79 USD | €687.47M 793.57M USD | 18.04 | €2.15 2.48 USD | ||
|
China Shineway Pharmaceutical Group Limited
C1S.F
DE
|
€0.91 1.05 USD |
+1.11
|
€687.41M 793.51M USD | €3.00K 3.46K USD | €0.91 1.04 USD | €0.91 1.05 USD | €687.41M 793.51M USD | 5.68 | €0.16 0.18 USD | ||
|
Vitasoy International Holdings Limited
VS6.MU
DE
|
€0.68 0.78 USD |
-0.74
|
€687.04M 793.07M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €687.04M 793.07M USD | 33.75 | €0.02 0.02 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€63.00 72.72 USD |
0
|
€686.27M 792.19M USD | €9.00 10.39 USD | €63.00 72.72 USD | €63.00 72.72 USD | €686.27M 792.19M USD | 11.51 | €5.47 6.31 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.60 13.39 USD |
+12.08
|
€685.73M 791.57M USD | €65.00 75.03 USD | €11.60 13.39 USD | €11.60 13.39 USD | €685.73M 791.57M USD | 6.62 | €1.75 2.02 USD | ||
GrainCorp Limited
G3C.F
DE
|
€3.08 3.56 USD |
+0.98
|
€684.76M 790.44M USD | €1.00K 1.15K USD | €3.08 3.56 USD | €3.08 3.56 USD | €684.76M 790.44M USD | 0 | -€0.04 -0.04 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€0.96 1.1 USD |
+0.53
|
€684.10M 789.68M USD | €14.00 16.16 USD | €0.95 1.1 USD | €0.96 1.1 USD | €684.10M 789.68M USD | 95.50 | €0.01 0.01 USD | ||
|
Esperion Therapeutics, Inc.
0ET.F
DE
|
€2.65 3.06 USD |
-1.56
|
€683.92M 789.47M USD | €1.67K 1.93K USD | €2.65 3.06 USD | €2.65 3.06 USD | €683.92M 789.47M USD | 0 | €0.00 0 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.71 0.81 USD |
+1.44
|
€682.91M 788.3M USD | €2.60K 3K USD | €0.71 0.81 USD | €0.71 0.81 USD | €682.91M 788.3M USD | 0 | -€0.02 -0.02 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.20 0.23 USD |
-3.81
|
€681.57M 786.76M USD | €8.40K 9.7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €681.57M 786.76M USD | 0 | €0.00 0 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.05 0.06 USD |
+4.3
|
€680.67M 785.72M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €680.67M 785.72M USD | 4.85 | €0.01 0.01 USD | ||
|
eXp World Holdings, Inc.
44Y.F
DE
|
€4.14 4.78 USD |
+1.47
|
€680.30M 785.29M USD | €610.00 704.14 USD | €4.14 4.78 USD | €4.14 4.78 USD | €680.30M 785.29M USD | 0 | -€0.09 -0.1 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.68 1.94 USD |
+1.2
|
€679.97M 784.91M USD | €1.00 1.15 USD | €1.68 1.94 USD | €1.68 1.94 USD | €679.97M 784.91M USD | 0 | -€0.25 -0.2 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€99.60 114.97 USD |
-0.4
|
€678.04M 782.68M USD | €125.00 144.29 USD | €99.60 114.97 USD | €99.60 114.97 USD | €678.04M 782.68M USD | 18.30 | €5.44 6.28 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.22 0.25 USD |
+4.76
|
€677.97M 782.61M USD | €3.84K 4.43K USD | €0.21 0.24 USD | €0.22 0.25 USD | €677.97M 782.61M USD | 11.00 | €0.02 0.02 USD | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €54.00 62.33 USD | €11.00 12.7 USD | €11.00 12.7 USD | €677.65M 782.23M USD | 16.66 | €0.66 0.76 USD | ||
|
Energy Vault Holdings, Inc.
8610.F
DE
|
€3.80 4.39 USD |
-16.23
|
€677.34M 781.87M USD | €12.58K 14.52K USD | €3.80 4.39 USD | €4.08 4.71 USD | €677.34M 781.87M USD | 0 | -€0.62 -0.7 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.70 19.28 USD |
-2.05
|
€675.89M 780.2M USD | €0.00 0 USD | €16.70 19.28 USD | €17.05 19.68 USD | €675.89M 780.2M USD | 13.14 | €1.27 1.47 USD | ||
|
RaySearch Laboratories AB (publ)
27R.F
DE
|
€19.70 22.74 USD |
+1.13
|
€675.37M 779.6M USD | €5.00 5.77 USD | €19.70 22.74 USD | €19.70 22.74 USD | €675.37M 779.6M USD | 32.29 | €0.61 0.7 USD | ||
|
Matthews International Corporation
MW1A.F
DE
|
€21.60 24.93 USD |
0
|
€673.97M 777.99M USD | €19.00 21.93 USD | €21.60 24.93 USD | €21.60 24.93 USD | €673.97M 777.99M USD | 83.07 | €0.26 0.3 USD | ||
|
Precious Shipping Public Company Limited
PZ9.MU
DE
|
€0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €4.00K 4.62K USD | €0.43 0.5 USD | €0.43 0.5 USD | €673.61M 777.58M USD | 9.19 | €0.05 0.05 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.14 3.62 USD |
-1.87
|
€673.46M 777.4M USD | €3.02K 3.48K USD | €3.14 3.62 USD | €3.14 3.62 USD | €673.46M 777.4M USD | 20.93 | €0.15 0.17 USD | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.38 7.36 USD |
-3.77
|
€673.42M 777.36M USD | €238.00 274.73 USD | €6.38 7.36 USD | €6.38 7.36 USD | €673.42M 777.36M USD | 39.87 | €0.16 0.18 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.02 2.33 USD |
0
|
€672.93M 776.78M USD | €40.00 46.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €672.93M 776.78M USD | 20.19 | €0.10 0.12 USD | ||
Asseco Business Solutions S.A.
9QQ.F
DE
|
€20.50 23.66 USD |
+0.49
|
€672.70M 776.52M USD | €68.00 78.49 USD | €20.50 23.66 USD | €20.50 23.66 USD | €672.70M 776.52M USD | 19.52 | €1.05 1.21 USD | ||
|
Frontera Energy Corporation
3PY3.F
DE
|
€9.65 11.14 USD |
-1.03
|
€672.39M 776.17M USD | €4.93K 5.69K USD | €9.65 11.14 USD | €9.65 11.14 USD | €672.39M 776.17M USD | 0 | -€11.91 -13.7 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€44.08 50.88 USD |
-2.22
|
€671.71M 775.38M USD | €1.00 1.15 USD | €44.08 50.88 USD | €44.08 50.88 USD | €671.71M 775.38M USD | 38.00 | €1.16 1.34 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.76 8.96 USD |
+2.78
|
€670.91M 774.45M USD | €1.00K 1.15K USD | €7.48 8.63 USD | €7.76 8.96 USD | €670.91M 774.45M USD | 38.79 | €0.20 0.23 USD | ||
|
Ponsse Oyj
PNS.F
DE
|
€23.60 27.24 USD |
+3.51
|
€669.64M 772.99M USD | €4.00 4.62 USD | €23.60 27.24 USD | €23.60 27.24 USD | €669.64M 772.99M USD | 35.22 | €0.67 0.77 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€34.80 40.17 USD |
0
|
€669.27M 772.56M USD | €28.00 32.32 USD | €34.80 40.17 USD | €35.00 40.4 USD | €669.27M 772.56M USD | 10.64 | €3.27 3.77 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
SunOpta Inc
ZSK.F
DE
|
€5.49 6.34 USD |
+2.2
|
€668.56M 771.74M USD | €150.00 173.15 USD | €5.49 6.34 USD | €5.49 6.34 USD | €668.56M 771.74M USD | 49.90 | €0.11 0.13 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€144.00 166.22 USD |
-1.37
|
€668.21M 771.33M USD | €40.00 46.17 USD | €144.00 166.22 USD | €144.00 166.22 USD | €668.21M 771.33M USD | 24.12 | €5.97 6.89 USD | ||
|
Scholastic Corporation
SL1.F
DE
|
€36.20 41.79 USD |
-1.63
|
€668.04M 771.14M USD | €43.00 49.64 USD | €36.20 41.79 USD | €36.20 41.79 USD | €668.04M 771.14M USD | 17.32 | €2.09 2.41 USD | ||
Hello Group Inc.
1MO.F
DE
|
€4.52 5.22 USD |
-3
|
€667.82M 770.89M USD | €1.76K 2.03K USD | €4.52 5.22 USD | €4.52 5.22 USD | €667.82M 770.89M USD | 7.92 | €0.57 0.66 USD | ||
North Atlantic Energies
EH8.F
DE
|
€51.95 59.97 USD |
-1.24
|
€667.80M 770.86M USD | €19.00 21.93 USD | €51.95 59.97 USD | €51.95 59.97 USD | €667.80M 770.86M USD | 0 | -€7.22 -8.3 USD | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€8.30 9.58 USD |
0
|
€666.82M 769.74M USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €666.82M 769.74M USD | 15.37 | €0.54 0.62 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€34.80 40.17 USD |
+0.58
|
€666.27M 769.1M USD | €267.00 308.21 USD | €34.80 40.17 USD | €34.80 40.17 USD | €666.27M 769.1M USD | 11.22 | €3.10 3.58 USD | ||
Cogent Communications Holdings, Inc.
OGM1.F
DE
|
€13.30 15.35 USD |
+1.26
|
€666.03M 768.82M USD | €70.00 80.8 USD | €13.30 15.35 USD | €13.30 15.35 USD | €666.03M 768.82M USD | 0 | -€3.07 -3.5 USD | ||
|
Acomo N.V.
8AC.SG
DE
|
€22.40 25.86 USD |
+0.9
|
€663.61M 766.02M USD | €438.00 505.6 USD | €22.15 25.57 USD | €22.50 25.97 USD | €663.61M 766.02M USD | 9.10 | €2.46 2.84 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.69 1.95 USD |
0
|
€663.41M 765.79M USD | €10.00K 11.54K USD | €1.69 1.95 USD | €1.69 1.95 USD | €663.41M 765.79M USD | 14.07 | €0.12 0.14 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€244.00 281.66 USD |
0
|
€661.34M 763.4M USD | €52.00 60.03 USD | €244.00 281.66 USD | €246.00 283.97 USD | €661.34M 763.4M USD | 0 | -€25.62 -29.5 USD | ||
Hallador Energy Company
H7H.F
DE
|
€14.00 16.16 USD |
-4.11
|
€659.83M 761.66M USD | €115.00 132.75 USD | €14.00 16.16 USD | €14.00 16.16 USD | €659.83M 761.66M USD | 30.43 | €0.46 0.53 USD | ||
AECI Ltd
A7Z.F
DE
|
€6.25 7.21 USD |
+0.81
|
€659.49M 761.27M USD | €10.00 11.54 USD | €6.25 7.21 USD | €6.25 7.21 USD | €659.49M 761.27M USD | 34.72 | €0.18 0.21 USD | ||
|
Ubisoft Entertainment SA
UEN.F
DE
|
€4.85 5.6 USD |
-0.45
|
€658.93M 760.62M USD | €9.00 10.39 USD | €4.82 5.57 USD | €4.92 5.68 USD | €658.93M 760.62M USD | 0 | -€11.16 -12.8 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€23.00 26.55 USD |
-2.54
|
€658.58M 760.22M USD | €0.00 0 USD | €22.90 26.43 USD | €24.00 27.7 USD | €658.58M 760.22M USD | 34.32 | €0.67 0.77 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€6.50 7.5 USD |
-0.76
|
€658.54M 760.18M USD | €200.00 230.87 USD | €6.50 7.5 USD | €6.50 7.5 USD | €658.54M 760.18M USD | 10.48 | €0.62 0.72 USD | ||
|
RPMGlobal Holdings Ltd
4Q3.F
DE
|
€2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
|
Quanex Building Products Corporation
4Q2.F
DE
|
€14.30 16.51 USD |
+3.62
|
€656.77M 758.13M USD | €86.00 99.27 USD | €14.30 16.51 USD | €14.30 16.51 USD | €656.77M 758.13M USD | 0 | -€4.83 -5.5 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€31.80 36.71 USD |
-0.63
|
€656.62M 757.96M USD | €498.00 574.86 USD | €31.80 36.71 USD | €31.80 36.71 USD | €656.62M 757.96M USD | 17.56 | €1.81 2.09 USD | ||
|
Tianjin Capital Environmental Protection Group Company Limited
TIA.F
DE
|
€0.42 0.48 USD |
0
|
€656.43M 757.75M USD | €417.00 481.36 USD | €0.42 0.48 USD | €0.42 0.48 USD | €656.43M 757.75M USD | 5.97 | €0.07 0.08 USD | ||
JM AB (publ)
JMM.F
DE
|
€10.16 11.73 USD |
-0.78
|
€655.37M 756.52M USD | €397.00 458.27 USD | €10.16 11.73 USD | €10.16 11.73 USD | €655.37M 756.52M USD | 127.00 | €0.08 0.09 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€8.45 9.75 USD |
-1.74
|
€655.23M 756.36M USD | €2.00 2.31 USD | €8.45 9.75 USD | €8.45 9.75 USD | €655.23M 756.36M USD | 22.83 | €0.37 0.43 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€46.40 53.56 USD |
+1.31
|
€654.65M 755.69M USD | €50.00 57.72 USD | €45.20 52.18 USD | €46.40 53.56 USD | €654.65M 755.69M USD | 55.23 | €0.84 0.97 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.74 0.85 USD |
0
|
€653.74M 754.63M USD | €25.00K 28.86K USD | €0.74 0.85 USD | €0.74 0.85 USD | €653.74M 754.63M USD | 9.25 | €0.08 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||