Ergebnisseite 66 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3599 0.4 USD |
-0.55
|
$1.01B 1.11B USD | $5.52K 6.03K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.01B 1.11B USD | 5.20 | $0.07 0.08 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $25.4 27.77 USD |
-1.55
|
$1.01B 1.11B USD | $50 54.66 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.01B 1.11B USD | 24.66 | $1.03 1.13 USD | |
| Formula Systems (1985) Ltd. FSY.F | $62 67.77 USD |
0
|
$1.01B 1.11B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $1.01B 1.11B USD | 15.77 | $3.93 4.3 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.43 4.84 USD |
-0.56
|
$1.01B 1.11B USD | $3K 3.28K USD | $4.43 4.84 USD | $4.43 4.84 USD | $1.01B 1.11B USD | 5.82 | $0.76 0.83 USD | |
| West African Resources Limited W25.F | $0.9599 1.05 USD |
+2.02
|
$1.01B 1.11B USD | $677 740.05 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.01B 1.11B USD | 10.67 | $0.09 0.1 USD | |
| OVH Groupe S.A. 7U7.F | $5.2 5.68 USD |
+0.48
|
$1.01B 1.11B USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.01B 1.11B USD | 0 | -$0.16 -0.1 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $19.86 21.71 USD |
+0.91
|
$1.01B 1.11B USD | $1.45K 1.59K USD | $18.76 20.51 USD | $19.96 21.82 USD | $1.01B 1.11B USD | 3.00 | $6.6 7.21 USD | |
| UMH Properties, Inc. WXE.F | $14.3 15.63 USD |
0
|
$1.01B 1.1B USD | $60 65.59 USD | $14.1 15.41 USD | $14.4 15.74 USD | $1.01B 1.1B USD | 0 | -$0.14 -0.1 USD | |
| Grupa Pracuj S.A. BP8.MU | $14.78 16.16 USD |
-0.94
|
$1.01B 1.1B USD | $25 27.33 USD | $14.78 16.16 USD | $14.78 16.16 USD | $1.01B 1.1B USD | 22.73 | $0.65 0.71 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.16 1.27 USD |
-0.85
|
$1.01B 1.1B USD | $21 22.96 USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.01B 1.1B USD | 7.73 | $0.15 0.16 USD | |
| The Trade Desk Inc TT8.SG | $91.34 99.85 USD |
-0.01
|
$1.01B 1.1B USD | $4 4.37 USD | $90.56 98.99 USD | $91.34 99.85 USD | $1.01B 1.1B USD | 0 | -$3.51 -3.8 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.32 USD |
+0.68
|
$1.01B 1.1B USD | $100 109.31 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.01B 1.1B USD | 29.60 | $0.01 0.01 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Piaggio & C. SpA P1I.F | $2.77 3.03 USD |
-0.07
|
$1B 1.1B USD | $2.58K 2.81K USD | $2.76 3.01 USD | $2.77 3.03 USD | $1B 1.1B USD | 11.55 | $0.24 0.26 USD | |
| Guess?, Inc. GU9.F | $18.7 20.44 USD |
-1.58
|
$1B 1.1B USD | $134 146.48 USD | $18.7 20.44 USD | $18.9 20.66 USD | $1B 1.1B USD | 5.64 | $3.31 3.62 USD | |
| SkiStar AB (publ) 3AJ.F | $12.81 14 USD |
-1.39
|
$1B 1.1B USD | $338 369.48 USD | $12.81 14 USD | $12.81 14 USD | $1B 1.1B USD | 21.00 | $0.61 0.67 USD | |
| Sto SE & Co. KGaA STO3.F | $157.4 172.06 USD |
-0.76
|
$1B 1.1B USD | $60 65.59 USD | $156.4 170.97 USD | $157.4 172.06 USD | $1B 1.1B USD | 11.77 | $13.37 14.62 USD | |
| Técnicas Reunidas, S.A. T5R.F | $12.63 13.81 USD |
+4.73
|
$1B 1.1B USD | $250 273.28 USD | $12.22 13.36 USD | $12.63 13.81 USD | $1B 1.1B USD | 15.59 | $0.81 0.89 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
+0.95
|
$1B 1.1B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1B 1.1B USD | 5.29 | $0.01 0.01 USD | |
| Orange Belgium S.A. MOS.F | $14.88 16.27 USD |
-0.53
|
$1B 1.1B USD | $1.21K 1.32K USD | $14.88 16.27 USD | $14.88 16.27 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| GB Group plc 0GB.F | $3.94 4.31 USD |
0
|
$1B 1.1B USD | $450 491.91 USD | $3.82 4.18 USD | $3.94 4.31 USD | $1B 1.1B USD | 0 | -$0.23 -0.2 USD | |
| Employers Holdings, Inc. YGB.F | $39.4 43.07 USD |
0
|
$1B 1.09B USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1B 1.09B USD | 8.97 | $4.39 4.8 USD | |
| OVH Groupe Société anonyme 7U7.DU | $5.31 5.8 USD |
0
|
$1B 1.09B USD | $500 546.57 USD | $5.31 5.8 USD | $5.31 5.8 USD | $1B 1.09B USD | 0 | -$0.31 -0.3 USD | |
| Green Plains Inc. G3V.F | $15.38 16.81 USD |
+0.13
|
$997.52M 1.09B USD | $50 54.66 USD | $15.26 16.68 USD | $15.38 16.81 USD | $997.52M 1.09B USD | 0 | -$1.12 -1.2 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited THL.F | $0.4299 0.47 USD |
+3.38
|
$996.08M 1.09B USD | $6K 6.56K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $996.08M 1.09B USD | 0 | -$0.17 -0.1 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.07 0.07 USD |
-3.62
|
$995.7M 1.09B USD | $400 437.25 USD | $0.07 0.07 USD | $0.07 0.07 USD | $995.7M 1.09B USD | 0 | -$0.07 -0.07 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.2 0.21 USD |
-2
|
$995.62M 1.09B USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $995.62M 1.09B USD | 0 | -$0.04 -0.04 USD | |
| Silk Road Medical, Inc 2OW.F | $24.8 27.11 USD |
0
|
$994.44M 1.09B USD | $170 185.83 USD | $24.8 27.11 USD | $24.8 27.11 USD | $994.44M 1.09B USD | 0 | -$1.28 -1.3 USD | |
| Aegean Airlines S.A. 32A.F | $10.97 11.99 USD |
-0.09
|
$992.63M 1.09B USD | $86 94.01 USD | $10.97 11.99 USD | $10.97 11.99 USD | $992.63M 1.09B USD | 548.50 | $0.02 0.02 USD | |
| Neurones S.A. NE9.F | $40.55 44.33 USD |
-2.05
|
$992.59M 1.09B USD | $245 267.82 USD | $40.55 44.33 USD | $40.55 44.33 USD | $992.59M 1.09B USD | 0 | $0 0 USD | |
| Great Eagle Holdings Limited GHK.F | $1.28 1.4 USD |
0
|
$992.47M 1.08B USD | $10K 10.93K USD | $1.27 1.39 USD | $1.27 1.39 USD | $992.47M 1.08B USD | 10.66 | $0.12 0.13 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.6 9.4 USD |
-0.58
|
$991.58M 1.08B USD | $4 4.37 USD | $8.6 9.4 USD | $8.6 9.4 USD | $991.58M 1.08B USD | 11.94 | $0.72 0.79 USD | |
| 361 Degrees International Limited 36L.F | $0.4299 0.47 USD |
-3.38
|
$991.42M 1.08B USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $991.42M 1.08B USD | 7.15 | $0.06 0.07 USD | |
| Wolverine World Wide, Inc. WW4.F | $12.4 13.55 USD |
-4.62
|
$991.11M 1.08B USD | $627 685.4 USD | $12.4 13.55 USD | $12.4 13.55 USD | $991.11M 1.08B USD | 0 | -$0.87 -0.9 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.2 6.78 USD |
-2.36
|
$990.72M 1.08B USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $990.72M 1.08B USD | 0 | -$0.89 -0.9 USD | |
| EDION Corporation 9H2.F | $9.2 10.06 USD |
0
|
$990.42M 1.08B USD | $110 120.24 USD | $9.2 10.06 USD | $9.25 10.11 USD | $990.42M 1.08B USD | 18.39 | $0.5 0.55 USD | |
| Nagarro SE NA9.F | $74.3 81.22 USD |
-1.13
|
$989.83M 1.08B USD | $67 73.24 USD | $74.3 81.22 USD | $74.3 81.22 USD | $989.83M 1.08B USD | 18.57 | $4 4.37 USD | |
| Eckert & Ziegler SE EUZ.F | $47.48 51.9 USD |
+0.04
|
$989.74M 1.08B USD | $50 54.66 USD | $47.16 51.55 USD | $47.48 51.9 USD | $989.74M 1.08B USD | 28.60 | $1.66 1.81 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $20.32 22.21 USD |
+0.1
|
$989.44M 1.08B USD | $50 54.66 USD | $20.32 22.21 USD | $20.32 22.21 USD | $989.44M 1.08B USD | 0 | -$0.47 -0.5 USD | |
| MRC Global Inc. 37M.F | $11.6 12.68 USD |
+0.87
|
$988.8M 1.08B USD | $100 109.31 USD | $11.5 12.57 USD | $11.6 12.68 USD | $988.8M 1.08B USD | 14.32 | $0.81 0.89 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.2 30.83 USD |
+2.17
|
$987.04M 1.08B USD | $3 3.28 USD | $27.2 29.73 USD | $28.2 30.83 USD | $987.04M 1.08B USD | 25.63 | $1.1 1.2 USD | |
| Sprott Inc. A781.F | $38.8 42.41 USD |
0
|
$986.78M 1.08B USD | $10 10.93 USD | $38.6 42.2 USD | $38.8 42.41 USD | $986.78M 1.08B USD | 23.80 | $1.63 1.78 USD | |
| Salzgitter AG SZG.F | $18.16 19.85 USD |
-0.33
|
$986.54M 1.08B USD | $410 448.19 USD | $18.15 19.84 USD | $18.25 19.95 USD | $986.54M 1.08B USD | 13.25 | $1.37 1.5 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.6 26.89 USD |
-0.81
|
$986.42M 1.08B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $986.42M 1.08B USD | 0 | -$1.28 -1.3 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $29.95 32.74 USD |
+1.7
|
$986.08M 1.08B USD | $67 73.24 USD | $29.95 32.74 USD | $29.95 32.74 USD | $986.08M 1.08B USD | 0 | $0 0 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $6.45 7.05 USD |
0
|
$985.1M 1.08B USD | $2K 2.19K USD | $6.55 7.16 USD | $6.55 7.16 USD | $985.1M 1.08B USD | 11.72 | $0.55 0.6 USD | |
| Salzgitter AG SZGA.SG | $1.67 1.83 USD |
-0.6
|
$983.91M 1.08B USD | $0 0 USD | $1.67 1.83 USD | $1.69 1.85 USD | $983.91M 1.08B USD | 11.92 | $0.14 0.15 USD | |
| Herbalife Ltd. HOO.F | $9.83 10.74 USD |
-2.11
|
$982.48M 1.07B USD | $300 327.94 USD | $10.04 10.98 USD | $10.04 10.98 USD | $982.48M 1.07B USD | 7.67 | $1.28 1.4 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Siam City Cement Public Company Limited RY5.SG | $2.9 3.17 USD |
-0.68
|
$981.48M 1.07B USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $981.48M 1.07B USD | 11.15 | $0.26 0.28 USD | |
| Lumen Technologies, Inc. CYTH.F | $0.9699 1.06 USD |
+0.21
|
$981.04M 1.07B USD | $3K 3.28K USD | $0.93 1.02 USD | $0.9699 1.06 USD | $981.04M 1.07B USD | 0 | -$10.22 -11.1 USD | |
| Mips AB (publ) 7M1.F | $37.02 40.47 USD |
-3.94
|
$980.7M 1.07B USD | $40 43.73 USD | $38.96 42.59 USD | $38.96 42.59 USD | $980.7M 1.07B USD | 185.09 | $0.2 0.22 USD | |
| Sanken Electric Co., Ltd. XSK.F | $40 43.73 USD |
-1.96
|
$980.64M 1.07B USD | $9 9.84 USD | $40 43.73 USD | $40 43.73 USD | $980.64M 1.07B USD | 0 | -$1.97 -2.1 USD | |
| Advantage Solutions Inc. 6CPA.F | $2.88 3.15 USD |
+2.86
|
$980.63M 1.07B USD | $2K 2.19K USD | $2.88 3.15 USD | $2.9 3.17 USD | $980.63M 1.07B USD | 0 | -$0.22 -0.2 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Bakkavor Group plc 5I4.F | $1.66 1.81 USD |
+1.22
|
$979.8M 1.07B USD | $878 959.77 USD | $1.66 1.81 USD | $1.69 1.85 USD | $979.8M 1.07B USD | 15.09 | $0.11 0.12 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $26.8 29.3 USD |
-0.74
|
$979.46M 1.07B USD | $3 3.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $979.46M 1.07B USD | 5.82 | $4.6 5.03 USD | |
| Artivion, Inc. CYL.F | $22.65 24.76 USD |
+3.19
|
$979.21M 1.07B USD | $180 196.76 USD | $21.95 23.99 USD | $21.95 23.99 USD | $979.21M 1.07B USD | 0 | -$0.22 -0.2 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $29.6 32.36 USD |
+0.68
|
$979M 1.07B USD | $50 54.66 USD | $29.6 32.36 USD | $29.6 32.36 USD | $979M 1.07B USD | 12.64 | $2.34 2.56 USD | |
| Hilton Food Group plc FAG.F | $10.7 11.7 USD |
+0.94
|
$978.99M 1.07B USD | $520 568.43 USD | $10.7 11.7 USD | $10.7 11.7 USD | $978.99M 1.07B USD | 22.29 | $0.48 0.52 USD | |
| Clas Ohlson AB (publ) OHCB.F | $15.37 16.8 USD |
-1.79
|
$978.9M 1.07B USD | $891 973.98 USD | $15.37 16.8 USD | $15.37 16.8 USD | $978.9M 1.07B USD | 24.79 | $0.62 0.68 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35.6 38.92 USD |
0
|
$978.74M 1.07B USD | $219 239.4 USD | $35.4 38.7 USD | $36 39.35 USD | $978.74M 1.07B USD | 0 | -$1.74 -1.9 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.73 19.38 USD |
-0.06
|
$978.19M 1.07B USD | $50 54.66 USD | $17.73 19.38 USD | $17.79 19.45 USD | $978.19M 1.07B USD | 0 | -$0.87 -0.9 USD | |
| TriMas Corporation MQ1.F | $24 26.24 USD |
-0.83
|
$977.6M 1.07B USD | $350 382.6 USD | $24.2 26.45 USD | $24.2 26.45 USD | $977.6M 1.07B USD | 26.37 | $0.91 0.99 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $15.1 16.51 USD |
+0.67
|
$977.44M 1.07B USD | $50 54.66 USD | $15.1 16.51 USD | $15.1 16.51 USD | $977.44M 1.07B USD | 14.11 | $1.07 1.17 USD | |
| Conduit Holdings Limited CHO.F | $5.65 6.18 USD |
-1.74
|
$977.19M 1.07B USD | $1.4K 1.53K USD | $5.75 6.29 USD | $5.75 6.29 USD | $977.19M 1.07B USD | 0 | $0 0 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.8 12.9 USD |
-0.84
|
$977.15M 1.07B USD | $0 0 USD | $11.8 12.9 USD | $11.9 13.01 USD | $977.15M 1.07B USD | 9.51 | $1.24 1.36 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $18 19.68 USD |
0
|
$976.44M 1.07B USD | $6 6.56 USD | $18 19.68 USD | $18 19.68 USD | $976.44M 1.07B USD | 36.00 | $0.5 0.55 USD | |
| Mercialys SA M8Y.F | $10.4 11.37 USD |
-1.98
|
$976.04M 1.07B USD | $1.99K 2.18K USD | $10.4 11.37 USD | $10.4 11.37 USD | $976.04M 1.07B USD | 18.24 | $0.57 0.62 USD | |
| Round One Corporation RDN.MU | $11 12.02 USD |
0
|
$975.69M 1.07B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $975.69M 1.07B USD | 0 | -$0.75 -0.8 USD | |
| Ecovyst Inc. PQGA.F | $8.25 9.02 USD |
+0.61
|
$975.03M 1.07B USD | $220 240.49 USD | $8.05 8.8 USD | $8.25 9.02 USD | $975.03M 1.07B USD | 14.22 | $0.58 0.63 USD | |
| Frontier Group Holdings, Inc. 0VN.MU | $4.3 4.7 USD |
-0.92
|
$974.89M 1.07B USD | $298 325.75 USD | $4.3 4.7 USD | $4.3 4.7 USD | $974.89M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| Paramount Group, Inc. 6PM.F | $4.14 4.53 USD |
-2.26
|
$974.83M 1.07B USD | $1K 1.09K USD | $4.14 4.53 USD | $4.14 4.53 USD | $974.83M 1.07B USD | 0 | -$1.08 -1.1 USD | |
| Adastria Co., Ltd. 1E0.F | $21 22.96 USD |
-0.94
|
$974.29M 1.07B USD | $10 10.93 USD | $21 22.96 USD | $21.2 23.17 USD | $974.29M 1.07B USD | 12.06 | $1.74 1.9 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
| Craneware plc 3X6.F | $26.8 29.3 USD |
0
|
$972.43M 1.06B USD | $50 54.66 USD | $26.8 29.3 USD | $27 29.51 USD | $972.43M 1.06B USD | 0 | $0 0 USD | |
| Hibbett, Inc. HB6.F | $81 88.54 USD |
0
|
$971.99M 1.06B USD | $55 60.12 USD | $81 88.54 USD | $81 88.54 USD | $971.99M 1.06B USD | 10.70 | $7.57 8.28 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Comer Industries S.p.A. X5Q.F | $31.8 34.76 USD |
+0.63
|
$971.81M 1.06B USD | $35 38.26 USD | $31.6 34.54 USD | $31.8 34.76 USD | $971.81M 1.06B USD | 9.69 | $3.28 3.59 USD | |
| NTN Corporation NTN.F | $1.8 1.97 USD |
0
|
$971.77M 1.06B USD | $2.3K 2.51K USD | $1.8 1.97 USD | $1.81 1.98 USD | $971.77M 1.06B USD | 16.36 | $0.11 0.12 USD | |
| German American Bancorp, Inc. GAB.F | $31.8 34.76 USD |
+2.58
|
$970.99M 1.06B USD | $8 8.75 USD | $31.8 34.76 USD | $31.8 34.76 USD | $970.99M 1.06B USD | 11.99 | $2.65 2.9 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $15.5 16.94 USD |
0
|
$970.96M 1.06B USD | $12 13.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $970.96M 1.06B USD | 14.48 | $1.07 1.17 USD | |
| Grupa Pracuj S.A. BP8.F | $14.14 15.46 USD |
-2.08
|
$969.95M 1.06B USD | $270 295.15 USD | $14.14 15.46 USD | $14.14 15.46 USD | $969.95M 1.06B USD | 21.75 | $0.65 0.71 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.8 12.9 USD |
-1.67
|
$969.01M 1.06B USD | $695 759.73 USD | $11.8 12.9 USD | $11.9 13.01 USD | $969.01M 1.06B USD | 9.51 | $1.24 1.36 USD | |
| Barings BDC, Inc. TRY.F | $8.91 9.74 USD |
+0.96
|
$968.93M 1.06B USD | $1 1.09 USD | $8.91 9.74 USD | $8.91 9.74 USD | $968.93M 1.06B USD | 7.68 | $1.16 1.27 USD | |
| Soho House & Co Inc. 75Z.F | $4.84 5.29 USD |
+0.41
|
$968.79M 1.06B USD | $400 437.25 USD | $4.84 5.29 USD | $4.84 5.29 USD | $968.79M 1.06B USD | 0 | -$0.71 -0.7 USD | |
| Pason Systems Inc. 3PS.F | $11.9 13.01 USD |
+1.71
|
$968.73M 1.06B USD | $80 87.45 USD | $11.7 12.79 USD | $11.7 12.79 USD | $968.73M 1.06B USD | 10.62 | $1.12 1.22 USD | |
| THG Plc HG0.F | $0.7199 0.79 USD |
+0.42
|
$968.69M 1.06B USD | $230 251.42 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $968.69M 1.06B USD | 0 | -$0.23 -0.2 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $6.5 7.11 USD |
+0.78
|
$968.66M 1.06B USD | $200 218.63 USD | $6.75 7.38 USD | $6.75 7.38 USD | $968.66M 1.06B USD | 13.00 | $0.5 0.55 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.11 6.68 USD |
+0.99
|
$968.43M 1.06B USD | $500 546.57 USD | $6.11 6.68 USD | $6.11 6.68 USD | $968.43M 1.06B USD | 0 | -$1.05 -1.1 USD | |
| IPH Limited 1IP.F | $3.86 4.22 USD |
0
|
$968.38M 1.06B USD | $356 389.16 USD | $3.88 4.24 USD | $3.88 4.24 USD | $968.38M 1.06B USD | 25.73 | $0.15 0.16 USD | |
| Meidensha Corporation MW7.F | $21 22.96 USD |
-1.87
|
$968.35M 1.06B USD | $172 188.02 USD | $21 22.96 USD | $21 22.96 USD | $968.35M 1.06B USD | 14.58 | $1.44 1.57 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.4799 0.53 USD |
0
|
$968.08M 1.06B USD | $25K 27.33K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $968.08M 1.06B USD | 3.70 | $0.13 0.14 USD | |
| Zuora, Inc. 2ZU.MU | $8.64 9.44 USD |
0
|
$967.86M 1.06B USD | $80 87.45 USD | $8.64 9.44 USD | $8.64 9.44 USD | $967.86M 1.06B USD | 0 | $0 0 USD | |
| Salzgitter AG SZGA.F | $1.76 1.92 USD |
-2.22
|
$967.8M 1.06B USD | $30 32.79 USD | $1.76 1.92 USD | $1.76 1.92 USD | $967.8M 1.06B USD | 12.57 | $0.14 0.15 USD | |
| Magellan Financial Group Limited NNA.SG | $5.2 5.68 USD |
+1.96
|
$966.21M 1.06B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $966.21M 1.06B USD | 7.53 | $0.69 0.75 USD | |
| China Foods Limited CFH0.F | $6.2 6.78 USD |
+1.64
|
$965.52M 1.06B USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $965.52M 1.06B USD | 8.15 | $0.76 0.83 USD | |
| NEUCA S.A. 7HD.F | $210 229.56 USD |
0
|
$965.02M 1.05B USD | $15 16.4 USD | $210 229.56 USD | $210 229.56 USD | $965.02M 1.05B USD | 26.38 | $7.96 8.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||