Ergebnisseite 66 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€40.00 46.17 USD |
+2.04
|
€532.82M 615.05M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €532.82M 615.05M USD | 0 | -€0.22 -0.2 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.46 7.46 USD |
+0.31
|
€531.96M 614.06M USD | €250.00 288.58 USD | €6.46 7.46 USD | €6.46 7.46 USD | €531.96M 614.06M USD | 4.25 | €1.52 1.75 USD | ||
Matthews International Corporation
MW1A.F
DE
|
€17.00 19.62 USD |
-1.73
|
€530.62M 612.52M USD | €60.00 69.26 USD | €17.00 19.62 USD | €17.00 19.62 USD | €530.62M 612.52M USD | 0 | -€0.81 -0.9 USD | ||
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€23.20 26.78 USD |
0
|
€529.92M 611.7M USD | €124.00 143.14 USD | €23.20 26.78 USD | €23.20 26.78 USD | €529.92M 611.7M USD | 7.81 | €2.97 3.43 USD | ||
Solstad Offshore ASA
SZL.SG
DE
|
€6.43 7.42 USD |
-0.31
|
€529.49M 611.21M USD | €0.00 0 USD | €6.43 7.42 USD | €6.53 7.54 USD | €529.49M 611.21M USD | 4.23 | €1.52 1.75 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€15.88 18.33 USD |
+2.58
|
€528.60M 610.18M USD | €12.00 13.85 USD | €15.88 18.33 USD | €15.88 18.33 USD | €528.60M 610.18M USD | 28.87 | €0.55 0.63 USD | ||
Cognyte Software Ltd.
81M.F
DE
|
€7.15 8.25 USD |
0
|
€527.99M 609.48M USD | €600.00 692.6 USD | €7.15 8.25 USD | €7.15 8.25 USD | €527.99M 609.48M USD | 0 | -€0.01 -0.01 USD | ||
First Sensor AG
SIS.DE
DE
|
€51.00 58.87 USD |
0
|
€527.26M 608.64M USD | €150.00 173.15 USD | €51.00 58.87 USD | €51.00 58.87 USD | €527.26M 608.64M USD | 49.51 | €1.03 1.19 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.55 0.63 USD |
0
|
€527.18M 608.54M USD | €10.00K 11.54K USD | €0.55 0.63 USD | €0.55 0.63 USD | €527.18M 608.54M USD | 3.20 | €0.17 0.2 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.81 0.93 USD |
+4.53
|
€526.49M 607.74M USD | €716.00 826.5 USD | €0.81 0.93 USD | €0.81 0.93 USD | €526.49M 607.74M USD | 13.44 | €0.06 0.07 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.47 1.7 USD |
-9.36
|
€526.19M 607.4M USD | €6.68K 7.71K USD | €1.47 1.7 USD | €1.47 1.7 USD | €526.19M 607.4M USD | 0 | -€1.06 -1.2 USD | ||
Marshalls plc
1QG.F
DE
|
€2.08 2.4 USD |
0
|
€526.01M 607.19M USD | €245.00 282.81 USD | €2.08 2.4 USD | €2.08 2.4 USD | €526.01M 607.19M USD | 23.11 | €0.09 0.1 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.18 0.2 USD |
-1.68
|
€525.70M 606.83M USD | €3.60K 4.16K USD | €0.18 0.2 USD | €0.18 0.2 USD | €525.70M 606.83M USD | 17.60 | €0.01 0.01 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€12.00 13.85 USD |
+2.56
|
€525.58M 606.7M USD | €100.00 115.43 USD | €12.00 13.85 USD | €12.00 13.85 USD | €525.58M 606.7M USD | 25.00 | €0.48 0.55 USD | ||
First Sensor AG
SIS.F
DE
|
€50.00 57.72 USD |
+1.63
|
€524.79M 605.78M USD | €100.00 115.43 USD | €50.00 57.72 USD | €50.00 57.72 USD | €524.79M 605.78M USD | 48.54 | €1.03 1.19 USD | ||
Ponsse Oyj
PNS.F
DE
|
€18.75 21.64 USD |
+0.27
|
€524.66M 605.63M USD | €7.00 8.08 USD | €18.75 21.64 USD | €18.75 21.64 USD | €524.66M 605.63M USD | 22.59 | €0.83 0.96 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€89.50 103.31 USD |
0
|
€524.43M 605.37M USD | €3.00 3.46 USD | €89.50 103.31 USD | €89.50 103.31 USD | €524.43M 605.37M USD | 100.56 | €0.89 1.03 USD | ||
Care Property Invest NV
8OM.F
DE
|
€12.38 14.29 USD |
-0.32
|
€523.34M 604.11M USD | €154.00 177.77 USD | €12.38 14.29 USD | €12.38 14.29 USD | €523.34M 604.11M USD | 7.88 | €1.57 1.81 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.14 0.16 USD |
-0.7
|
€523.22M 603.97M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €523.22M 603.97M USD | 4.73 | €0.03 0.03 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€9.99 11.53 USD |
-0.1
|
€523.18M 603.92M USD | €251.00 289.74 USD | €9.99 11.53 USD | €9.99 11.53 USD | €523.18M 603.92M USD | 0 | -€6.74 -7.7 USD | ||
Energy Vault Holdings, Inc.
8610.F
DE
|
€2.87 3.31 USD |
+11.24
|
€521.88M 602.42M USD | €8.00 9.23 USD | €2.87 3.31 USD | €2.87 3.31 USD | €521.88M 602.42M USD | 0 | -€0.57 -0.6 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€18.65 21.53 USD |
-0.53
|
€521.86M 602.4M USD | €0.00 0 USD | €18.50 21.36 USD | €18.75 21.64 USD | €521.86M 602.4M USD | 22.46 | €0.83 0.96 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€54.00 62.33 USD |
-4.42
|
€521.73M 602.25M USD | €39.00 45.02 USD | €54.00 62.33 USD | €54.00 62.33 USD | €521.73M 602.25M USD | 15.16 | €3.56 4.11 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€10.40 12.01 USD |
+0.97
|
€520.91M 601.31M USD | €9.00 10.39 USD | €10.40 12.01 USD | €10.40 12.01 USD | €520.91M 601.31M USD | 16.00 | €0.65 0.75 USD | ||
PKSHA Technology Inc.
762.F
DE
|
€17.00 19.62 USD |
+1.8
|
€520.66M 601.02M USD | €280.00 323.21 USD | €17.00 19.62 USD | €17.00 19.62 USD | €520.66M 601.02M USD | 36.17 | €0.47 0.54 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€23.16 26.73 USD |
-1.03
|
€518.82M 598.89M USD | €25.00 28.86 USD | €23.16 26.73 USD | €23.16 26.73 USD | €518.82M 598.89M USD | 26.02 | €0.89 1.03 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.65 7.68 USD |
0
|
€518.48M 598.5M USD | €168.00 193.93 USD | €6.65 7.68 USD | €6.65 7.68 USD | €518.48M 598.5M USD | 2.05 | €3.23 3.73 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.98 1.13 USD |
0
|
€517.65M 597.54M USD | €4.44K 5.13K USD | €0.98 1.13 USD | €0.98 1.13 USD | €517.65M 597.54M USD | 32.66 | €0.03 0.03 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.52 5.22 USD |
-3.42
|
€517.37M 597.22M USD | €5.00K 5.77K USD | €4.52 5.22 USD | €4.52 5.22 USD | €517.37M 597.22M USD | 10.27 | €0.44 0.51 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€4.88 5.64 USD |
-0.85
|
€516.74M 596.49M USD | €90.00 103.89 USD | €4.88 5.64 USD | €4.88 5.64 USD | €516.74M 596.49M USD | 17.44 | €0.28 0.32 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€18.40 21.24 USD |
+0.55
|
€515.79M 595.4M USD | €0.00 0 USD | €18.30 21.12 USD | €18.40 21.24 USD | €515.79M 595.4M USD | 0 | -€0.36 -0.4 USD | ||
Lumibird SA
QTL.F
DE
|
€23.35 26.95 USD |
+3.09
|
€515.23M 594.75M USD | €1.03K 1.19K USD | €23.35 26.95 USD | €23.35 26.95 USD | €515.23M 594.75M USD | 36.48 | €0.64 0.74 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.72 1.99 USD |
+0.58
|
€514.57M 593.98M USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €514.57M 593.98M USD | 57.33 | €0.03 0.03 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.20 8.31 USD |
+4.35
|
€513.85M 593.15M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.20 8.31 USD | €513.85M 593.15M USD | 11.42 | €0.63 0.73 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€24.80 28.63 USD |
+5.98
|
€513.66M 592.93M USD | €11.00 12.7 USD | €24.80 28.63 USD | €24.80 28.63 USD | €513.66M 592.93M USD | 10.37 | €2.39 2.76 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€51.00 58.87 USD |
-1.92
|
€513.62M 592.89M USD | €20.00 23.09 USD | €51.00 58.87 USD | €51.00 58.87 USD | €513.62M 592.89M USD | 9.80 | €5.20 6 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€20.40 23.55 USD |
-0.97
|
€513.54M 592.79M USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €513.54M 592.79M USD | 37.09 | €0.55 0.63 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€20.40 23.55 USD |
+0.99
|
€513.54M 592.79M USD | €75.00 86.58 USD | €20.40 23.55 USD | €20.40 23.55 USD | €513.54M 592.79M USD | 37.09 | €0.55 0.63 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.70 10.04 USD |
0
|
€512.42M 591.5M USD | €500.00 577.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €512.42M 591.5M USD | 6.85 | €1.27 1.47 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€1.10 1.27 USD |
+0.92
|
€512.19M 591.24M USD | €1.14K 1.32K USD | €1.10 1.27 USD | €1.10 1.27 USD | €512.19M 591.24M USD | 15.71 | €0.07 0.08 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€7.17 8.28 USD |
+1.41
|
€511.97M 590.98M USD | €1.28K 1.48K USD | €7.17 8.28 USD | €7.17 8.28 USD | €511.97M 590.98M USD | 6.63 | €1.08 1.25 USD | ||
Assystem S.A.
BZ1.F
DE
|
€34.40 39.71 USD |
0
|
€510.31M 589.06M USD | €322.00 371.7 USD | €34.40 39.71 USD | €34.40 39.71 USD | €510.31M 589.06M USD | 0 | -€0.24 -0.2 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.16 0.18 USD |
+0.06
|
€509.54M 588.19M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.16 0.18 USD | €509.54M 588.19M USD | 0 | -€0.44 -0.5 USD | ||
Barco NV
BC1P.F
DE
|
€6.26 7.23 USD |
-0.16
|
€509.49M 588.12M USD | €200.00 230.87 USD | €6.26 7.23 USD | €6.26 7.23 USD | €509.49M 588.12M USD | 12.03 | €0.52 0.6 USD | ||
Voltalia SA
VLA.F
DE
|
€3.89 4.48 USD |
+4.58
|
€508.84M 587.37M USD | €400.00 461.73 USD | €3.89 4.48 USD | €3.89 4.48 USD | €508.84M 587.37M USD | 0 | -€0.72 -0.8 USD | ||
|
Abbisko Medicine Co., Ltd.
8ZD.F
DE
|
€0.71 0.82 USD |
-0.7
|
€508.47M 586.95M USD | €13.60K 15.7K USD | €0.71 0.82 USD | €0.72 0.83 USD | €508.47M 586.95M USD | 0 | -€0.09 -0.1 USD | ||
Medistim ASA
MD1.F
DE
|
€27.80 32.09 USD |
-3.47
|
€508.26M 586.71M USD | €101.00 116.59 USD | €27.80 32.09 USD | €27.80 32.09 USD | €508.26M 586.71M USD | 31.95 | €0.87 1 USD | ||
Evotec SE
EVTA.F
DE
|
€1.43 1.65 USD |
-2.72
|
€508.21M 586.64M USD | €300.00 346.3 USD | €1.43 1.65 USD | €1.43 1.65 USD | €508.21M 586.64M USD | 0 | -€0.50 -0.5 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.14 1.32 USD |
+2.89
|
€507.08M 585.34M USD | €1.00K 1.15K USD | €1.14 1.32 USD | €1.14 1.32 USD | €507.08M 585.34M USD | 38.00 | €0.03 0.03 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.35 1.56 USD |
+3.05
|
€505.77M 583.83M USD | €50.00 57.72 USD | €1.35 1.56 USD | €1.35 1.56 USD | €505.77M 583.83M USD | 7.94 | €0.17 0.2 USD | ||
Sparebanken Møre
K5X.F
DE
|
€10.20 11.77 USD |
+0.99
|
€505.71M 583.76M USD | €20.00 23.09 USD | €10.20 11.77 USD | €10.30 11.89 USD | €505.71M 583.76M USD | 11.86 | €0.86 0.99 USD | ||
Valneva SE
AYJ.F
DE
|
€2.65 3.06 USD |
+6.73
|
€504.18M 581.99M USD | €10.01K 11.55K USD | €2.59 2.99 USD | €2.65 3.06 USD | €504.18M 581.99M USD | 0 | -€0.90 -1.03 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€4.78 5.52 USD |
+8.64
|
€503.76M 581.5M USD | €300.00 346.3 USD | €4.78 5.52 USD | €4.78 5.52 USD | €503.76M 581.5M USD | 0 | -€4.27 -4.9 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.84 0.96 USD |
+4.37
|
€503.31M 580.99M USD | €1.86K 2.14K USD | €0.84 0.96 USD | €0.84 0.96 USD | €503.31M 580.99M USD | 8.34 | €0.10 0.12 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.61 0.7 USD |
-16.55
|
€502.10M 579.59M USD | €400.00 461.73 USD | €0.61 0.7 USD | €0.61 0.7 USD | €502.10M 579.59M USD | 0 | €0.00 0 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.31 2.66 USD |
+4.54
|
€501.21M 578.56M USD | €500.00 577.17 USD | €2.25 2.59 USD | €2.31 2.66 USD | €501.21M 578.56M USD | 17.73 | €0.13 0.15 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.92 2.22 USD |
+0.21
|
€500.83M 578.13M USD | €1.00K 1.15K USD | €1.92 2.22 USD | €1.92 2.22 USD | €500.83M 578.13M USD | 9.59 | €0.20 0.23 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.19 1.37 USD |
+2.59
|
€500.72M 578M USD | €600.00 692.6 USD | €1.18 1.36 USD | €1.19 1.37 USD | €500.72M 578M USD | 23.80 | €0.05 0.06 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.68 16.95 USD |
+0.27
|
€500.38M 577.61M USD | €150.00 173.15 USD | €14.68 16.95 USD | €14.68 16.95 USD | €500.38M 577.61M USD | 0 | -€2.03 -2.3 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€5.68 6.56 USD |
+0.39
|
€500.31M 577.52M USD | €347.00 400.55 USD | €5.68 6.56 USD | €5.68 6.56 USD | €500.31M 577.52M USD | 0 | -€1.15 -1.3 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€4.76 5.49 USD |
-1.45
|
€500.29M 577.5M USD | €1.37K 1.58K USD | €4.76 5.49 USD | €4.76 5.49 USD | €500.29M 577.5M USD | 0 | -€1.24 -1.4 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€3.76 4.34 USD |
+1.08
|
€499.18M 576.22M USD | €7.83K 9.03K USD | €3.76 4.34 USD | €3.76 4.34 USD | €499.18M 576.22M USD | 9.17 | €0.41 0.47 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.84 5.59 USD |
-5.1
|
€498.44M 575.37M USD | €2.50K 2.89K USD | €4.84 5.59 USD | €4.84 5.59 USD | €498.44M 575.37M USD | 17.28 | €0.28 0.32 USD | ||
TINC NV
5TI.F
DE
|
€10.26 11.84 USD |
-0.39
|
€497.45M 574.23M USD | €70.00 80.8 USD | €10.26 11.84 USD | €10.26 11.84 USD | €497.45M 574.23M USD | 10.46 | €0.98 1.13 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€5.20 6 USD |
-6.07
|
€497.45M 574.22M USD | €200.00 230.87 USD | €5.20 6 USD | €5.20 6 USD | €497.45M 574.22M USD | 0 | -€1.16 -1.3 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.06 2.38 USD |
-1.9
|
€497.36M 574.12M USD | €452.00 521.76 USD | €2.06 2.38 USD | €2.06 2.38 USD | €497.36M 574.12M USD | 12.11 | €0.17 0.2 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.24 3.74 USD |
+0.62
|
€496.61M 573.26M USD | €3.50K 4.04K USD | €3.24 3.74 USD | €3.24 3.74 USD | €496.61M 573.26M USD | 4.76 | €0.68 0.78 USD | ||
Diversified Royalty Corp.
BEW.F
DE
|
€2.63 3.04 USD |
+1.94
|
€496.43M 573.04M USD | €100.00 115.43 USD | €2.63 3.04 USD | €2.63 3.04 USD | €496.43M 573.04M USD | 23.90 | €0.11 0.13 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.33 1.54 USD |
0
|
€494.55M 570.88M USD | €200.00 230.87 USD | €1.33 1.54 USD | €1.33 1.54 USD | €494.55M 570.88M USD | 26.60 | €0.05 0.06 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.52 5.21 USD |
0
|
€493.70M 569.89M USD | €200.00 230.87 USD | €4.52 5.21 USD | €4.52 5.21 USD | €493.70M 569.89M USD | 28.21 | €0.16 0.18 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.92 1.06 USD |
0
|
€493.49M 569.65M USD | €4.63K 5.34K USD | €0.92 1.06 USD | €0.92 1.06 USD | €493.49M 569.65M USD | 18.39 | €0.05 0.06 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.97 1.12 USD |
-1.02
|
€493.48M 569.65M USD | €2.00K 2.31K USD | €0.97 1.12 USD | €0.97 1.12 USD | €493.48M 569.65M USD | 0 | -€0.14 -0.1 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€46.80 54.02 USD |
+1.96
|
€493.03M 569.13M USD | €0.00 0 USD | €45.20 52.18 USD | €46.80 54.02 USD | €493.03M 569.13M USD | 14.31 | €3.27 3.77 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€6.40 7.39 USD |
+9.4
|
€492.99M 569.08M USD | €200.00 230.87 USD | €6.40 7.39 USD | €6.40 7.39 USD | €492.99M 569.08M USD | 16.84 | €0.38 0.44 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CD8.F
DE
|
€6.95 8.02 USD |
-13.66
|
€492.93M 569.01M USD | €23.00 26.55 USD | €6.95 8.02 USD | €6.95 8.02 USD | €492.93M 569.01M USD | 4.21 | €1.65 1.9 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.05 5.83 USD |
0
|
€492.64M 568.67M USD | €440.00 507.91 USD | €5.05 5.83 USD | €5.05 5.83 USD | €492.64M 568.67M USD | 9.52 | €0.53 0.61 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.52 2.91 USD |
+1.61
|
€492.15M 568.11M USD | €50.00 57.72 USD | €2.52 2.91 USD | €2.52 2.91 USD | €492.15M 568.11M USD | 0 | -€0.19 -0.2 USD | ||
Lincoln Educational Services Corporation
K1L.F
DE
|
€15.50 17.89 USD |
+1.97
|
€491.68M 567.57M USD | €20.00 23.09 USD | €15.50 17.89 USD | €15.50 17.89 USD | €491.68M 567.57M USD | 24.60 | €0.63 0.73 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€172.20 198.78 USD |
0
|
€491.52M 567.38M USD | €5.00 5.77 USD | €167.40 193.24 USD | €172.20 198.78 USD | €491.52M 567.38M USD | 120.41 | €1.43 1.65 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.15 0.17 USD |
+1.36
|
€490.84M 566.59M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €490.84M 566.59M USD | 14.90 | €0.01 0.01 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€61.50 70.99 USD |
+1.65
|
€490.28M 565.94M USD | €325.00 375.16 USD | €61.50 70.99 USD | €61.50 70.99 USD | €490.28M 565.94M USD | 12.57 | €4.89 5.64 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.85 3.29 USD |
+2.81
|
€486.10M 561.12M USD | €453.00 522.91 USD | €2.84 3.28 USD | €2.85 3.29 USD | €486.10M 561.12M USD | 0 | -€0.69 -0.7 USD | ||
Groupe CRIT SA
CT2.F
DE
|
€46.00 53.1 USD |
-0.86
|
€484.61M 559.4M USD | €109.00 125.82 USD | €46.00 53.1 USD | €46.00 53.1 USD | €484.61M 559.4M USD | 14.06 | €3.27 3.77 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.17 1.35 USD |
+0.86
|
€482.85M 557.37M USD | €15.00 17.32 USD | €1.17 1.35 USD | €1.17 1.35 USD | €482.85M 557.37M USD | 10.63 | €0.11 0.13 USD | ||
Musti Group Oyj
49U.F
DE
|
€14.45 16.68 USD |
-3.99
|
€482.45M 556.91M USD | €17.00 19.62 USD | €14.45 16.68 USD | €14.45 16.68 USD | €482.45M 556.91M USD | 0 | -€0.21 -0.2 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€481.60M 555.92M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.10 11.66 USD |
-0.98
|
€481.35M 555.64M USD | €247.00 285.12 USD | €10.10 11.66 USD | €10.10 11.66 USD | €481.35M 555.64M USD | 21.95 | €0.46 0.53 USD | ||
Zaptec ASA
6I4.F
DE
|
€5.50 6.35 USD |
+5.57
|
€480.86M 555.08M USD | €8.00 9.23 USD | €5.21 6.01 USD | €5.50 6.35 USD | €480.86M 555.08M USD | 39.28 | €0.14 0.16 USD | ||
|
NRC Health
NR1A.SG
DE
|
€22.60 26.09 USD |
-1.74
|
€479.61M 553.63M USD | €0.00 0 USD | €22.40 25.86 USD | €22.60 26.09 USD | €479.61M 553.63M USD | 98.26 | €0.23 0.27 USD | ||
Kopin Corporation
KOC.F
DE
|
€2.66 3.06 USD |
-2.32
|
€479.54M 553.55M USD | €25.00 28.86 USD | €2.66 3.06 USD | €2.66 3.06 USD | €479.54M 553.55M USD | 88.50 | €0.03 0.03 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.95 9.18 USD |
+1.92
|
€479.41M 553.4M USD | €0.00 0 USD | €7.75 8.95 USD | €8.00 9.23 USD | €479.41M 553.4M USD | 26.49 | €0.30 0.35 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.35 0.4 USD |
+1.11
|
€479.16M 553.11M USD | €50.00K 57.72K USD | €0.35 0.4 USD | €0.35 0.4 USD | €479.16M 553.11M USD | 34.65 | €0.01 0.01 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.41 0.47 USD |
+0.49
|
€477.94M 551.71M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €477.94M 551.71M USD | 10.19 | €0.04 0.05 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.40 35.09 USD |
-1.14
|
€477.84M 551.59M USD | €2.00 2.31 USD | €30.40 35.09 USD | €30.40 35.09 USD | €477.84M 551.59M USD | 8.83 | €3.44 3.97 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.46 3.99 USD |
+2.37
|
€477.71M 551.43M USD | €35.00 40.4 USD | €3.46 3.99 USD | €3.46 3.99 USD | €477.71M 551.43M USD | 15.04 | €0.23 0.27 USD | ||
Tatton Asset Management plc
2T7.F
DE
|
€7.85 9.06 USD |
-0.63
|
€476.80M 550.39M USD | €754.00 870.37 USD | €7.85 9.06 USD | €7.85 9.06 USD | €476.80M 550.39M USD | 22.42 | €0.35 0.4 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.74 3.16 USD |
+5.38
|
€476.55M 550.1M USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €476.55M 550.1M USD | 0 | -€0.31 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
