Página 66 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (44815)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (214)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (395)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (55)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (55)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (737)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (308)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (232)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (113)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (76)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (57)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (111)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (115)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (458)
- Software-Infraestructura (230)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wavestone SA 2WSA.SG | $50.6 55.31 USD |
-3.07
|
$1.01B 1.11B USD | $0 0 USD | $50.5 55.2 USD | $51.6 56.41 USD | $1.01B 1.11B USD | 32.85 | $1.54 1.68 USD | |
Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $26.6 29.08 USD |
-0.75
|
$1.01B 1.11B USD | $3 3.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.01B 1.11B USD | 5.78 | $4.6 5.03 USD | |
Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3699 0.4 USD |
+1.65
|
$1.01B 1.11B USD | $5.52K 6.03K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.01B 1.11B USD | 5.28 | $0.07 0.08 USD | |
GB Group plc 0GB.F | $3.94 4.31 USD |
0
|
$1.01B 1.11B USD | $450 491.91 USD | $3.88 4.24 USD | $3.96 4.33 USD | $1.01B 1.11B USD | 0 | -$0.23 -0.2 USD | |
Hertz Global Holdings, Inc. AZK0.F | $3.16 3.45 USD |
+1.38
|
$1.01B 1.11B USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.01B 1.11B USD | 19.73 | $0.16 0.17 USD | |
PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
+1.89
|
$1.01B 1.1B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.01B 1.1B USD | 5.40 | $0.01 0.01 USD | |
Wolverine World Wide, Inc. WW4.F | $12.3 13.45 USD |
-0.81
|
$1.01B 1.1B USD | $627 685.4 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.01B 1.1B USD | 0 | -$0.87 -0.9 USD | |
Employers Holdings, Inc. YGB.F | $39.6 43.29 USD |
+0.51
|
$1.01B 1.1B USD | $50 54.66 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.01B 1.1B USD | 9.02 | $4.39 4.8 USD | |
indie Semiconductor, Inc. 48H.F | $5.99 6.55 USD |
+2.88
|
$1.01B 1.1B USD | $168 183.65 USD | $5.69 6.22 USD | $5.99 6.55 USD | $1.01B 1.1B USD | 0 | -$0.42 -0.4 USD | |
Orange Belgium S.A. MOS.F | $14.92 16.31 USD |
+0.27
|
$1.01B 1.1B USD | $1.21K 1.32K USD | $14.92 16.31 USD | $14.92 16.31 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
Zuora, Inc. 2ZU.MU | $8.98 9.82 USD |
+3.98
|
$1.01B 1.1B USD | $80 87.45 USD | $8.98 9.82 USD | $8.98 9.82 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
IHS Holding Limited 4JB.F | $3.02 3.3 USD |
-1.95
|
$1.01B 1.1B USD | $33 36.07 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.01B 1.1B USD | 0 | -$9.93 -10.8 USD | |
CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1B 1.1B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1B 1.1B USD | 0 | $0 0 USD | |
Silk Road Medical, Inc 2OW.SG | $24.8 27.11 USD |
+0.81
|
$1B 1.1B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1B 1.1B USD | 0 | -$1.28 -1.3 USD | |
Silk Road Medical, Inc 2OW.F | $24.8 27.11 USD |
0
|
$1B 1.1B USD | $170 185.83 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1B 1.1B USD | 0 | -$1.28 -1.3 USD | |
Pason Systems Inc. 3PS.F | $12.6 13.77 USD |
+5.88
|
$1B 1.1B USD | $340 371.67 USD | $12.2 13.34 USD | $12.6 13.77 USD | $1B 1.1B USD | 11.25 | $1.12 1.22 USD | |
Alpha and Omega Semiconductor Limited AOY.F | $33.12 36.2 USD |
-4.22
|
$1B 1.09B USD | $30 32.79 USD | $33.12 36.2 USD | $33.12 36.2 USD | $1B 1.09B USD | 0 | -$0.32 -0.3 USD | |
China Jinmao Holdings Group Limited 3F5.F | $0.07 0.07 USD |
+1.5
|
$1B 1.09B USD | $400 437.25 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1B 1.09B USD | 0 | -$0.07 -0.07 USD | |
Artivion, Inc. CYL.F | $23.15 25.31 USD |
+2.21
|
$999.7M 1.09B USD | $180 196.76 USD | $23.15 25.31 USD | $23.15 25.31 USD | $999.7M 1.09B USD | 0 | -$0.22 -0.2 USD | |
Shandong Chenming Paper Holdings Limited SCD1.F | $0.2 0.21 USD |
0
|
$998.34M 1.09B USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $998.34M 1.09B USD | 0 | -$0.04 -0.04 USD | |
Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.15 1.26 USD |
-0.86
|
$998.11M 1.09B USD | $21 22.96 USD | $1.15 1.26 USD | $1.15 1.26 USD | $998.11M 1.09B USD | 7.66 | $0.15 0.16 USD | |
Itochu Enex Co.,Ltd. 96P.F | $8.65 9.46 USD |
+0.58
|
$997.78M 1.09B USD | $4 4.37 USD | $8.65 9.46 USD | $8.65 9.46 USD | $997.78M 1.09B USD | 12.01 | $0.72 0.79 USD | |
JinkoSolar Holding Co., Ltd. ZJS1.F | $19.58 21.4 USD |
-1.41
|
$997.11M 1.09B USD | $842 920.42 USD | $19.58 21.4 USD | $20.1 21.97 USD | $997.11M 1.09B USD | 2.97 | $6.59 7.2 USD | |
Grupa Pracuj S.A. BP8.MU | $14.6 15.96 USD |
-1.22
|
$996.67M 1.09B USD | $25 27.33 USD | $14.6 15.96 USD | $14.6 15.96 USD | $996.67M 1.09B USD | 22.46 | $0.65 0.71 USD | |
Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
361 Degrees International Limited 36L.F | $0.4299 0.47 USD |
+0.93
|
$996.49M 1.09B USD | $5K 5.47K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $996.49M 1.09B USD | 7.21 | $0.06 0.07 USD | |
Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.39 4.79 USD |
-1.02
|
$996.41M 1.09B USD | $3K 3.28K USD | $4.39 4.79 USD | $4.39 4.79 USD | $996.41M 1.09B USD | 5.76 | $0.76 0.83 USD | |
Tabcorp Holdings Limited THL.F | $0.4299 0.47 USD |
0
|
$992.78M 1.09B USD | $6K 6.56K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $992.78M 1.09B USD | 0 | -$0.17 -0.1 USD | |
EDION Corporation 9H2.F | $9.25 10.11 USD |
+0.54
|
$992.28M 1.08B USD | $110 120.24 USD | $9.2 10.06 USD | $9.25 10.11 USD | $992.28M 1.08B USD | 19.68 | $0.47 0.51 USD | |
Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
0
|
$989.69M 1.08B USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $989.69M 1.08B USD | 0 | $0 0 USD | |
Ocular Therapeutix, Inc. 0OT.F | $6.24 6.83 USD |
+2.13
|
$989.38M 1.08B USD | $500 546.57 USD | $6.24 6.83 USD | $6.24 6.83 USD | $989.38M 1.08B USD | 0 | -$1.05 -1.1 USD | |
NTN Corporation NTN.F | $1.83 2 USD |
+1.67
|
$988.32M 1.08B USD | $2.3K 2.51K USD | $1.82 1.99 USD | $1.83 2 USD | $988.32M 1.08B USD | 16.63 | $0.11 0.12 USD | |
Collegium Pharmaceutical, Inc. 354.F | $30.2 33.01 USD |
+2.03
|
$988M 1.08B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $988M 1.08B USD | 12.90 | $2.34 2.56 USD | |
Técnicas Reunidas, S.A. T5R.F | $12.59 13.76 USD |
-0.32
|
$985.64M 1.08B USD | $800 874.51 USD | $12.58 13.75 USD | $12.59 13.76 USD | $985.64M 1.08B USD | 15.54 | $0.81 0.89 USD | |
Great Eagle Holdings Limited GHK.F | $1.29 1.41 USD |
+0.78
|
$985.39M 1.08B USD | $10K 10.93K USD | $1.29 1.41 USD | $1.29 1.41 USD | $985.39M 1.08B USD | 10.75 | $0.12 0.13 USD | |
Bird Construction Inc. 6LT.F | $17.6 19.24 USD |
+2.92
|
$985.26M 1.08B USD | $269 294.05 USD | $17.6 19.24 USD | $17.6 19.24 USD | $985.26M 1.08B USD | 18.14 | $0.97 1.06 USD | |
Grupa Pracuj S.A. BP8.F | $14.04 15.35 USD |
-0.71
|
$985.16M 1.08B USD | $270 295.15 USD | $14.04 15.35 USD | $14.04 15.35 USD | $985.16M 1.08B USD | 21.60 | $0.65 0.71 USD | |
Mercialys SA M8Y.F | $10.52 11.5 USD |
+1.15
|
$984.51M 1.08B USD | $1.99K 2.18K USD | $10.52 11.5 USD | $10.52 11.5 USD | $984.51M 1.08B USD | 18.45 | $0.57 0.62 USD | |
Fuji Kyuko Co., Ltd. 8V7.F | $18.2 19.9 USD |
+1.11
|
$984.33M 1.08B USD | $6 6.56 USD | $18.1 19.79 USD | $18.2 19.9 USD | $984.33M 1.08B USD | 36.39 | $0.5 0.55 USD | |
Piaggio & C. SpA P1I.F | $2.74 3 USD |
-1.15
|
$983.28M 1.07B USD | $2.58K 2.81K USD | $2.74 3 USD | $2.77 3.03 USD | $983.28M 1.07B USD | 11.42 | $0.24 0.26 USD | |
Corem Property Group AB (publ) BJV.F | $19.58 21.4 USD |
+1.03
|
$982.3M 1.07B USD | $150 163.97 USD | $19.5 21.32 USD | $20.2 22.08 USD | $982.3M 1.07B USD | 0 | -$0.63 -0.6 USD | |
Corem Property Group AB (publ) BJVC.F | $0.7199 0.79 USD |
+4.32
|
$982.29M 1.07B USD | $704 769.57 USD | $0.6899 0.76 USD | $0.7199 0.79 USD | $982.29M 1.07B USD | 0 | -$0.63 -0.6 USD | |
Mips AB (publ) 7M1.F | $37.08 40.53 USD |
+0.16
|
$982.29M 1.07B USD | $40 43.73 USD | $37.08 40.53 USD | $37.2 40.66 USD | $982.29M 1.07B USD | 185.40 | $0.2 0.22 USD | |
Sprott Inc. A781.F | $38.4 41.98 USD |
-1.03
|
$982.08M 1.07B USD | $10 10.93 USD | $38.4 41.98 USD | $38.6 42.2 USD | $982.08M 1.07B USD | 23.41 | $1.64 1.79 USD | |
Siam City Cement Public Company Limited RY5.SG | $2.92 3.19 USD |
+0.69
|
$982.03M 1.07B USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $982.03M 1.07B USD | 11.23 | $0.26 0.28 USD | |
Fresh Del Monte Produce Inc. FDM.F | $20.5 22.41 USD |
+0.89
|
$981.91M 1.07B USD | $100 109.31 USD | $20.28 22.17 USD | $20.5 22.41 USD | $981.91M 1.07B USD | 0 | -$0.47 -0.5 USD | |
SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
Nisshinbo Holdings Inc. NBO.F | $6.15 6.72 USD |
-0.81
|
$981.06M 1.07B USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $981.06M 1.07B USD | 0 | -$0.88 -0.9 USD | |
Arjo AB (publ) A39.F | $3.57 3.91 USD |
+0.56
|
$981.02M 1.07B USD | $350 382.6 USD | $3.57 3.91 USD | $3.57 3.91 USD | $981.02M 1.07B USD | 22.33 | $0.16 0.17 USD | |
Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
Ecovyst Inc. PQGA.F | $8.25 9.02 USD |
0
|
$980.13M 1.07B USD | $220 240.49 USD | $8.1 8.85 USD | $8.35 9.13 USD | $980.13M 1.07B USD | 14.22 | $0.58 0.63 USD | |
Neurones S.A. NE9.F | $39.9 43.62 USD |
-1.6
|
$979.42M 1.07B USD | $245 267.82 USD | $39.9 43.62 USD | $39.9 43.62 USD | $979.42M 1.07B USD | 19.65 | $2.03 2.22 USD | |
German American Bancorp, Inc. GAB.F | $32.6 35.64 USD |
+2.52
|
$979.34M 1.07B USD | $8 8.75 USD | $32.6 35.64 USD | $32.6 35.64 USD | $979.34M 1.07B USD | 12.30 | $2.65 2.9 USD | |
Owens & Minor, Inc. 6OM.F | $12.8 13.99 USD |
-5.88
|
$979.19M 1.07B USD | $120 131.18 USD | $12.8 13.99 USD | $12.8 13.99 USD | $979.19M 1.07B USD | 0 | -$0.48 -0.5 USD | |
Clas Ohlson AB (publ) OHCB.F | $15.14 16.55 USD |
-1.5
|
$979.11M 1.07B USD | $891 973.98 USD | $15.14 16.55 USD | $15.14 16.55 USD | $979.11M 1.07B USD | 24.41 | $0.62 0.68 USD | |
SENKO Group Holdings Co., Ltd. 7WE.F | $6.4 7 USD |
-0.78
|
$979.04M 1.07B USD | $2K 2.19K USD | $6.4 7 USD | $6.4 7 USD | $979.04M 1.07B USD | 11.63 | $0.55 0.6 USD | |
Herbalife Ltd. HOO.F | $9.79 10.7 USD |
-0.37
|
$978.88M 1.07B USD | $300 327.94 USD | $9.79 10.7 USD | $9.79 10.7 USD | $978.88M 1.07B USD | 7.65 | $1.28 1.4 USD | |
Byline Bancorp, Inc. 44F.F | $21.6 23.61 USD |
+1.89
|
$978.24M 1.07B USD | $42 45.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $978.24M 1.07B USD | 8.47 | $2.55 2.79 USD | |
THG Plc HG0.F | $0.7099 0.78 USD |
-1.11
|
$977.34M 1.07B USD | $230 251.42 USD | $0.68 0.75 USD | $0.7099 0.78 USD | $977.34M 1.07B USD | 0 | -$0.22 -0.2 USD | |
THG Plc HG00.F | $0.66 0.72 USD |
+0.76
|
$977.33M 1.07B USD | $3.5K 3.83K USD | $0.66 0.72 USD | $0.66 0.72 USD | $977.33M 1.07B USD | 0 | -$0.22 -0.2 USD | |
Salzgitter AG SZGA.F | $1.73 1.89 USD |
-1.7
|
$976.28M 1.07B USD | $30 32.79 USD | $1.73 1.89 USD | $1.73 1.89 USD | $976.28M 1.07B USD | 12.35 | $0.14 0.15 USD | |
Salzgitter AG SZGA.SG | $1.67 1.83 USD |
0
|
$976.28M 1.07B USD | $0 0 USD | $1.67 1.83 USD | $1.69 1.85 USD | $976.28M 1.07B USD | 11.92 | $0.14 0.15 USD | |
Salzgitter AG SZG.F | $18.01 19.69 USD |
-0.83
|
$976.28M 1.07B USD | $410 448.19 USD | $18.01 19.69 USD | $18.01 19.69 USD | $976.28M 1.07B USD | 13.14 | $1.37 1.5 USD | |
Round One Corporation RDN.MU | $11 12.02 USD |
0
|
$975.69M 1.07B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $975.69M 1.07B USD | 0 | -$0.75 -0.8 USD | |
The Duckhorn Portfolio, Inc. 8B3.F | $6.5 7.11 USD |
0
|
$975.03M 1.07B USD | $200 218.63 USD | $6.75 7.38 USD | $6.75 7.38 USD | $975.03M 1.07B USD | 13.00 | $0.5 0.55 USD | |
Oxford Nanopore Technologies plc 4R0.F | $1.1 1.21 USD |
+0.73
|
$974.19M 1.06B USD | $3.49K 3.82K USD | $1.1 1.21 USD | $1.15 1.25 USD | $974.19M 1.06B USD | 0 | -$0.22 -0.2 USD | |
Soho House & Co Inc. 75Z.F | $4.86 5.31 USD |
+0.41
|
$974.04M 1.06B USD | $400 437.25 USD | $4.86 5.31 USD | $4.86 5.31 USD | $974.04M 1.06B USD | 0 | -$0.71 -0.7 USD | |
Hibbett, Inc. HB6.F | $81.5 89.09 USD |
+0.62
|
$973.76M 1.06B USD | $55 60.12 USD | $81.5 89.09 USD | $81.5 89.09 USD | $973.76M 1.06B USD | 10.78 | $7.56 8.26 USD | |
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi T8VA.SG | $1.85 2.02 USD |
0
|
$973.16M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.16M 1.06B USD | 0 | $0 0 USD | |
Thermon Group Holdings, Inc. 8TG.F | $28.4 31.05 USD |
+0.71
|
$972.97M 1.06B USD | $53 57.94 USD | $28 30.61 USD | $28.6 31.26 USD | $972.97M 1.06B USD | 20.14 | $1.41 1.54 USD | |
TriMas Corporation MQ1.F | $23.6 25.8 USD |
-1.67
|
$972.29M 1.06B USD | $350 382.6 USD | $23.6 25.8 USD | $23.6 25.8 USD | $972.29M 1.06B USD | 25.93 | $0.91 0.99 USD | |
Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
Bakkavor Group plc 5I4.F | $1.61 1.76 USD |
-3.01
|
$970.72M 1.06B USD | $878 959.77 USD | $1.61 1.76 USD | $1.7 1.86 USD | $970.72M 1.06B USD | 14.63 | $0.11 0.12 USD | |
Namura Shipbuilding Co., Ltd. 8AF.F | $13.3 14.54 USD |
+8.13
|
$970.66M 1.06B USD | $53 57.94 USD | $13.3 14.54 USD | $13.3 14.54 USD | $970.66M 1.06B USD | 8.01 | $1.66 1.81 USD | |
Green Plains Inc. G3V.F | $15.02 16.41 USD |
-2.34
|
$970.25M 1.06B USD | $8 8.75 USD | $15.02 16.41 USD | $15.36 16.79 USD | $970.25M 1.06B USD | 0 | -$1.12 -1.2 USD | |
Calliditas Therapeutics AB (publ) LC8A.F | $36 39.35 USD |
+1.12
|
$968.94M 1.06B USD | $219 239.4 USD | $35.6 38.92 USD | $36 39.35 USD | $968.94M 1.06B USD | 0 | -$1.72 -1.8 USD | |
Calliditas Therapeutics AB (publ) LC8.F | $17.75 19.4 USD |
+0.11
|
$968.94M 1.06B USD | $50 54.66 USD | $17.66 19.3 USD | $17.75 19.4 USD | $968.94M 1.06B USD | 0 | -$0.86 -0.9 USD | |
Conduit Holdings Limited CHO.F | $5.6 6.12 USD |
-0.88
|
$968.54M 1.06B USD | $1.4K 1.53K USD | $5.55 6.07 USD | $5.6 6.12 USD | $968.54M 1.06B USD | 0 | $0 0 USD | |
ARIAKE JAPAN Co., Ltd. 5EF.F | $29.8 32.58 USD |
+0.68
|
$967.98M 1.06B USD | $100 109.31 USD | $29.8 32.58 USD | $30 32.79 USD | $967.98M 1.06B USD | 22.23 | $1.34 1.46 USD | |
Badger Infrastructure Solutions Ltd. 6BD0.F | $27.6 30.17 USD |
-2.13
|
$967.93M 1.06B USD | $3 3.28 USD | $27.6 30.17 USD | $27.8 30.39 USD | $967.93M 1.06B USD | 25.09 | $1.1 1.2 USD | |
Westshore Terminals Investment Corporation 3I7.MU | $15.5 16.94 USD |
0
|
$967.89M 1.06B USD | $12 13.12 USD | $15.5 16.94 USD | $15.5 16.94 USD | $967.89M 1.06B USD | 14.48 | $1.07 1.17 USD | |
Ironwood Pharmaceuticals, Inc. I76.F | $5.8 6.34 USD |
+0.87
|
$967.86M 1.06B USD | $128 139.92 USD | $5.8 6.34 USD | $5.8 6.34 USD | $967.86M 1.06B USD | 0 | -$6.33 -6.9 USD | |
Westshore Terminals Investment Corporation 3I7.F | $15.2 16.62 USD |
+0.66
|
$966.68M 1.06B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $966.68M 1.06B USD | 14.20 | $1.07 1.17 USD | |
Crayon Group Holding ASA 30X.F | $10.76 11.76 USD |
+0.84
|
$966.53M 1.06B USD | $5 5.47 USD | $10.76 11.76 USD | $10.76 11.76 USD | $966.53M 1.06B USD | 0 | -$0.01 -0.01 USD | |
Sanken Electric Co., Ltd. XSK.F | $39.4 43.07 USD |
-1.5
|
$966.32M 1.06B USD | $9 9.84 USD | $39.4 43.07 USD | $39.4 43.07 USD | $966.32M 1.06B USD | 0 | -$1.95 -2.1 USD | |
Advantage Solutions Inc. 6CPA.F | $2.96 3.24 USD |
+2.78
|
$965.8M 1.06B USD | $2K 2.19K USD | $2.96 3.24 USD | $2.96 3.24 USD | $965.8M 1.06B USD | 0 | -$0.22 -0.2 USD | |
Grenergy Renovables, S.A. 5GR.F | $33.3 36.4 USD |
+0.91
|
$964.88M 1.05B USD | $250 273.28 USD | $32.9 35.96 USD | $33.3 36.4 USD | $964.88M 1.05B USD | 19.36 | $1.72 1.88 USD | |
IPH Limited 1IP.F | $3.84 4.2 USD |
-0.52
|
$964.69M 1.05B USD | $356 389.16 USD | $3.84 4.2 USD | $3.84 4.2 USD | $964.69M 1.05B USD | 25.59 | $0.15 0.16 USD | |
Currys plc CWB.F | $0.8199 0.9 USD |
-0.24
|
$963.72M 1.05B USD | $10K 10.93K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $963.72M 1.05B USD | 27.43 | $0.03 0.03 USD | |
Craneware plc 3X6.F | $26.6 29.08 USD |
-0.75
|
$963.42M 1.05B USD | $50 54.66 USD | $26.2 28.64 USD | $26.6 29.08 USD | $963.42M 1.05B USD | 106.40 | $0.25 0.27 USD | |
Franklin BSP Realty Trust, Inc. 6VH.SG | $11.5 12.57 USD |
-2.54
|
$963.35M 1.05B USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $963.35M 1.05B USD | 9.27 | $1.24 1.36 USD | |
Franklin BSP Realty Trust, Inc. 6VH.F | $11.7 12.79 USD |
-0.85
|
$963.35M 1.05B USD | $695 759.73 USD | $11.4 12.46 USD | $11.7 12.79 USD | $963.35M 1.05B USD | 9.43 | $1.24 1.36 USD | |
A10 Networks, Inc. 8A0.F | $12.78 13.97 USD |
+1.67
|
$963.01M 1.05B USD | $24 26.24 USD | $12.41 13.57 USD | $12.78 13.97 USD | $963.01M 1.05B USD | 22.42 | $0.57 0.62 USD | |
Comer Industries S.p.A. X5Q.F | $31.7 34.65 USD |
-0.31
|
$962.84M 1.05B USD | $35 38.26 USD | $31.7 34.65 USD | $31.9 34.87 USD | $962.84M 1.05B USD | 9.66 | $3.28 3.59 USD | |
Barings BDC, Inc. TRY.F | $8.91 9.73 USD |
-0.06
|
$962.73M 1.05B USD | $1 1.09 USD | $8.91 9.73 USD | $8.91 9.73 USD | $962.73M 1.05B USD | 7.67 | $1.16 1.27 USD | |
Okeanis Eco Tankers Corp. 7OK.F | $29.9 32.68 USD |
-0.17
|
$962.6M 1.05B USD | $140 153.04 USD | $29.85 32.63 USD | $29.9 32.68 USD | $962.6M 1.05B USD | 7.62 | $3.92 4.29 USD | |
Meidensha Corporation MW7.F | $21 22.96 USD |
0
|
$962.28M 1.05B USD | $172 188.02 USD | $21 22.96 USD | $21 22.96 USD | $962.28M 1.05B USD | 14.58 | $1.44 1.57 USD | |
Ascentage Pharma Group International 36X.F | $2.92 3.19 USD |
-2.01
|
$961.41M 1.05B USD | $650 710.54 USD | $2.92 3.19 USD | $3.04 3.32 USD | $961.41M 1.05B USD | 0 | -$0.42 -0.4 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |