Página 66 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.25 0.29 USD |
-2.36
|
€706.15M 815.13M USD | €164.00 189.31 USD | €0.25 0.29 USD | €0.25 0.29 USD | €706.15M 815.13M USD | 12.40 | €0.02 0.02 USD | ||
| HMC Capital Limited 8320.F | €1.71 1.97 USD |
0
|
€705.57M 814.47M USD | €3.00 3.46 USD | €1.71 1.97 USD | €1.85 2.14 USD | €705.57M 814.47M USD | 0 | -€0.20 -0.2 USD | ||
| Braskem S.A. BRD.SG | €3.12 3.6 USD |
+2.63
|
€704.98M 813.78M USD | €700.00 808.03 USD | €2.94 3.39 USD | €3.12 3.6 USD | €704.98M 813.78M USD | 0 | -€3.84 -4.4 USD | ||
| PSI Software SE PSAN.F | €45.20 52.18 USD |
+0.89
|
€704.95M 813.75M USD | €100.00 115.43 USD | €44.60 51.48 USD | €45.20 52.18 USD | €704.95M 813.75M USD | 0 | -€1.49 -1.7 USD | ||
| Grupo Supervielle S.A. 189A.F | €8.05 9.29 USD |
-0.62
|
€704.75M 813.51M USD | €900.00 1.04K USD | €7.95 9.18 USD | €8.05 9.29 USD | €704.75M 813.51M USD | 0 | -€0.45 -0.5 USD | ||
| BBMG Corporation 9BM.F | €0.07 0.08 USD |
-1.49
|
€704.73M 813.5M USD | €140.00K 161.61K USD | €0.07 0.08 USD | €0.07 0.08 USD | €704.73M 813.5M USD | 0 | -€0.02 -0.02 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.72 0.83 USD |
+1.41
|
€703.98M 812.63M USD | €2.00 2.31 USD | €0.72 0.83 USD | €0.72 0.83 USD | €703.98M 812.63M USD | 9.00 | €0.08 0.09 USD | ||
| Metallus Inc. ZS2.F | €16.90 19.51 USD |
0
|
€703.51M 812.09M USD | €180.00 207.78 USD | €16.90 19.51 USD | €16.90 19.51 USD | €703.51M 812.09M USD | 281.66 | €0.06 0.07 USD | ||
| Tinexta S.p.A. 7T4.F | €15.32 17.68 USD |
+1.26
|
€703.06M 811.57M USD | €176.00 203.16 USD | €15.32 17.68 USD | €15.32 17.68 USD | €703.06M 811.57M USD | 0 | -€1.36 -1.5 USD | ||
| Osisko Metals Incorporated 0B51.F | €0.94 1.08 USD |
-2.8
|
€702.09M 810.45M USD | €2.00K 2.31K USD | €0.94 1.08 USD | €0.94 1.08 USD | €702.09M 810.45M USD | 0 | -€0.10 -0.1 USD | ||
| InMode Ltd. 154.F | €11.53 13.31 USD |
0
|
€701.12M 809.33M USD | €396.00 457.12 USD | €11.53 13.31 USD | €11.54 13.32 USD | €701.12M 809.33M USD | 9.85 | €1.17 1.35 USD | ||
| Cantaloupe Inc UTE0.F | €9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
| Ingdan, Inc. 7C3.F | €0.43 0.5 USD |
+6.4
|
€700.27M 808.34M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.43 0.5 USD | €700.27M 808.34M USD | 21.60 | €0.02 0.02 USD | ||
| Dynavox Group AB (publ) H3Q.F | €6.63 7.65 USD |
-1.12
|
€699.81M 807.82M USD | €238.00 274.73 USD | €6.63 7.65 USD | €6.63 7.65 USD | €699.81M 807.82M USD | 41.43 | €0.16 0.18 USD | ||
| Barco NV BC1P.F | €8.60 9.92 USD |
+1.24
|
€699.53M 807.49M USD | €1.00K 1.15K USD | €8.60 9.92 USD | €8.60 9.92 USD | €699.53M 807.49M USD | 10.11 | €0.85 0.98 USD | ||
| Kronos Worldwide, Inc. K1W.F | €5.60 6.46 USD |
+1.08
|
€699.15M 807.05M USD | €1.74K 2.01K USD | €5.60 6.46 USD | €5.60 6.46 USD | €699.15M 807.05M USD | 0 | -€1.01 -1.1 USD | ||
| Schaltbau Holding AG SLT.HM | €64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
| FBD Holdings plc EG7.SG | €17.25 19.91 USD |
-0.29
|
€698.15M 805.9M USD | €0.00 0 USD | €17.00 19.62 USD | €17.45 20.14 USD | €698.15M 805.9M USD | 13.58 | €1.27 1.47 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.49 0.56 USD |
0
|
€697.84M 805.54M USD | €50.00 57.72 USD | €0.48 0.56 USD | €0.49 0.56 USD | €697.84M 805.54M USD | 0 | -€0.11 -0.1 USD | ||
| Burelle SA 7SP.F | €398.00 459.43 USD |
+0.51
|
€697.72M 805.4M USD | €28.00 32.32 USD | €398.00 459.43 USD | €398.00 459.43 USD | €697.72M 805.4M USD | 5.74 | €69.30 80 USD | ||
| Everforth, Inc. OA2.F | €17.00 19.62 USD |
-2.3
|
€697.00M 804.57M USD | €1.79K 2.06K USD | €17.00 19.62 USD | €17.40 20.09 USD | €697.00M 804.57M USD | 8.71 | €1.95 2.25 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.52 2.91 USD |
-0.79
|
€696.57M 804.07M USD | €548.00 632.58 USD | €2.52 2.91 USD | €2.52 2.91 USD | €696.57M 804.07M USD | 0 | -€0.01 -0.01 USD | ||
| Imperial Metals Corporation L7D.F | €3.90 4.5 USD |
+4.84
|
€694.87M 802.11M USD | €98.00 113.12 USD | €3.90 4.5 USD | €3.90 4.5 USD | €694.87M 802.11M USD | 8.66 | €0.45 0.52 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €2.70 3.11 USD |
-0.19
|
€694.74M 801.96M USD | €1.67K 1.93K USD | €2.70 3.11 USD | €2.70 3.11 USD | €694.74M 801.96M USD | 0 | €0.00 0 USD | ||
| Gesundheitswelt Chiemgau AG JTH.MU | €356.00 410.94 USD |
0
|
€694.20M 801.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.20M 801.34M USD | 0 | €0.00 0 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.23 0.27 USD |
0
|
€693.18M 800.16M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €693.18M 800.16M USD | 0 | €0.00 0 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €1.83 2.11 USD |
-1.08
|
€693.08M 800.05M USD | €15.60K 18.01K USD | €1.83 2.11 USD | €1.83 2.11 USD | €693.08M 800.05M USD | 0 | €0.00 0 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €9.85 11.37 USD |
+1.03
|
€692.84M 799.76M USD | €60.00 69.26 USD | €9.85 11.37 USD | €9.85 11.37 USD | €692.84M 799.76M USD | 10.15 | €0.97 1.12 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.68 0.78 USD |
-1.45
|
€692.13M 798.94M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €692.13M 798.94M USD | 34.00 | €0.02 0.02 USD | ||
| Kempower Oyj D9C.F | €12.48 14.41 USD |
-1.73
|
€691.96M 798.75M USD | €96.00 110.82 USD | €12.48 14.41 USD | €12.48 14.41 USD | €691.96M 798.75M USD | 0 | -€0.18 -0.2 USD | ||
| Iress Limited BRF.F | €3.66 4.22 USD |
-1.61
|
€691.42M 798.13M USD | €8.00 9.23 USD | €3.66 4.22 USD | €3.66 4.22 USD | €691.42M 798.13M USD | 14.64 | €0.25 0.29 USD | ||
| MedCap AB (publ) 61MA.F | €46.16 53.28 USD |
+0.3
|
€691.13M 797.79M USD | €53.00 61.18 USD | €46.16 53.28 USD | €46.16 53.28 USD | €691.13M 797.79M USD | 33.20 | €1.39 1.6 USD | ||
| Certara, Inc. 700.HM | €4.44 5.13 USD |
-1.7
|
€691.02M 797.67M USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €691.02M 797.67M USD | 0 | -€0.09 -0.1 USD | ||
| Hallador Energy Company H7H.F | €14.60 16.85 USD |
+1.39
|
€688.10M 794.3M USD | €115.00 132.75 USD | €14.60 16.85 USD | €14.60 16.85 USD | €688.10M 794.3M USD | 31.73 | €0.46 0.53 USD | ||
| Qt Group Oyj 2QT.F | €27.10 31.28 USD |
-2.31
|
€688.10M 794.3M USD | €525.00 606.03 USD | €27.10 31.28 USD | €27.10 31.28 USD | €688.10M 794.3M USD | 25.56 | €1.06 1.22 USD | ||
| Cyber_Folks S.A. 0K0.F | €45.08 52.04 USD |
+0.49
|
€686.95M 792.97M USD | €1.00 1.15 USD | €45.08 52.04 USD | €45.08 52.04 USD | €686.95M 792.97M USD | 38.86 | €1.16 1.34 USD | ||
| Zion Oil & Gas, Inc. 3QO.MU | €0.58 0.67 USD |
-0.85
|
€686.59M 792.56M USD | €3.03K 3.5K USD | €0.58 0.67 USD | €0.58 0.67 USD | €686.59M 792.56M USD | 0 | -€0.01 -0.01 USD | ||
| North Atlantic Energies EH8.F | €53.40 61.64 USD |
+0.75
|
€686.43M 792.38M USD | €19.00 21.93 USD | €51.85 59.85 USD | €53.40 61.64 USD | €686.43M 792.38M USD | 0 | -€7.22 -8.3 USD | ||
| Elders Limited FTZ.F | €3.20 3.69 USD |
-3.61
|
€686.33M 792.26M USD | €3.02K 3.48K USD | €3.20 3.69 USD | €3.20 3.69 USD | €686.33M 792.26M USD | 21.33 | €0.15 0.17 USD | ||
| Treasure ASA T1A.F | €3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €63.00 72.72 USD |
+0.8
|
€686.27M 792.19M USD | €9.00 10.39 USD | €63.00 72.72 USD | €63.00 72.72 USD | €686.27M 792.19M USD | 11.51 | €5.47 6.31 USD | ||
| Inventiva S.A. 6IVA.F | €3.28 3.79 USD |
0
|
€685.35M 791.12M USD | €929.00 1.07K USD | €3.16 3.65 USD | €3.28 3.79 USD | €685.35M 791.12M USD | 0 | -€1.90 -2.1 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.22 0.25 USD |
+3.77
|
€684.91M 790.61M USD | €750.00 865.75 USD | €0.22 0.25 USD | €0.22 0.25 USD | €684.91M 790.61M USD | 3.14 | €0.07 0.08 USD | ||
| PennantPark Floating Rate Capital Ltd. 22P.F | €6.90 7.96 USD |
-2.82
|
€684.60M 790.26M USD | €50.00 57.72 USD | €6.90 7.96 USD | €6.90 7.96 USD | €684.60M 790.26M USD | 12.54 | €0.55 0.63 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €29.32 33.85 USD |
+1.98
|
€684.37M 789.99M USD | €40.00 46.17 USD | €29.32 33.85 USD | €29.32 33.85 USD | €684.37M 789.99M USD | 0 | -€0.17 -0.1 USD | ||
| Inventiva S.A. 6IV.F | €3.28 3.78 USD |
-22.02
|
€684.30M 789.92M USD | €1.75K 2.02K USD | €3.28 3.78 USD | €3.28 3.78 USD | €684.30M 789.92M USD | 0 | -€1.90 -2.1 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €5.95 6.87 USD |
+0.85
|
€683.39M 788.86M USD | €3.50K 4.04K USD | €5.95 6.87 USD | €5.95 6.87 USD | €683.39M 788.86M USD | 0 | -€2.26 -2.6 USD | ||
| Gray Media, Inc. GCZA.F | €6.65 7.68 USD |
+2.31
|
€683.21M 788.65M USD | €100.00 115.43 USD | €6.65 7.68 USD | €6.70 7.73 USD | €683.21M 788.65M USD | 0 | -€1.32 -1.5 USD | ||
| Ubisoft Entertainment SA UEN.F | €5.02 5.8 USD |
-0.12
|
€682.99M 788.4M USD | €220.00 253.95 USD | €5.02 5.8 USD | €5.22 6.03 USD | €682.99M 788.4M USD | 0 | -€11.16 -12.8 USD | ||
| Hello Group Inc. 1MO.F | €4.62 5.33 USD |
-2.53
|
€682.59M 787.94M USD | €1.76K 2.03K USD | €4.62 5.33 USD | €4.62 5.33 USD | €682.59M 787.94M USD | 8.10 | €0.57 0.66 USD | ||
| Braskem S.A. BRD.F | €3.02 3.49 USD |
-1.31
|
€682.38M 787.7M USD | €1.00K 1.15K USD | €3.02 3.49 USD | €3.02 3.49 USD | €682.38M 787.7M USD | 0 | -€3.84 -4.4 USD | ||
| Ponsse Oyj PNS.SG | €23.80 27.47 USD |
+4.39
|
€681.48M 786.66M USD | €0.00 0 USD | €22.80 26.32 USD | €23.80 27.47 USD | €681.48M 786.66M USD | 35.52 | €0.67 0.77 USD | ||
| Abbisko Cayman Limited 8ZD.F | €0.95 1.1 USD |
-1.04
|
€680.51M 785.54M USD | €14.00 16.16 USD | €0.95 1.1 USD | €0.97 1.12 USD | €680.51M 785.54M USD | 95.00 | €0.01 0.01 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.90 1.04 USD |
-1.1
|
€679.86M 784.79M USD | €3.00K 3.46K USD | €0.90 1.04 USD | €0.90 1.04 USD | €679.86M 784.79M USD | 5.62 | €0.16 0.18 USD | ||
| Frontera Energy Corporation 3PY3.F | €9.75 11.25 USD |
-4.41
|
€679.36M 784.21M USD | €4.93K 5.69K USD | €9.75 11.25 USD | €9.75 11.25 USD | €679.36M 784.21M USD | 0 | -€11.91 -13.7 USD | ||
| Apogee Enterprises, Inc. ANP.F | €31.80 36.71 USD |
-0.63
|
€678.96M 783.75M USD | €115.00 132.75 USD | €31.80 36.71 USD | €31.80 36.71 USD | €678.96M 783.75M USD | 14.52 | €2.19 2.53 USD | ||
| GrainCorp Limited G3C.F | €3.05 3.52 USD |
-0.26
|
€678.09M 782.74M USD | €1.00K 1.15K USD | €3.05 3.52 USD | €3.05 3.52 USD | €678.09M 782.74M USD | 0 | -€0.04 -0.04 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €99.60 114.97 USD |
-0.4
|
€678.04M 782.68M USD | €25.00 28.86 USD | €99.60 114.97 USD | €99.60 114.97 USD | €678.04M 782.68M USD | 18.30 | €5.44 6.28 USD | ||
| Siamgas And Petrochemicals PCL 4QVB.SG | €0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
| Heritage Commerce Corp XHC.F | €11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €54.00 62.33 USD | €11.00 12.7 USD | €11.00 12.7 USD | €677.65M 782.23M USD | 16.66 | €0.66 0.76 USD | ||
| World Acceptance Corporation WOA.F | €146.00 168.53 USD |
+2.1
|
€677.49M 782.05M USD | €40.00 46.17 USD | €146.00 168.53 USD | €146.00 168.53 USD | €677.49M 782.05M USD | 24.41 | €5.98 6.9 USD | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
| Matthews International Corporation MW1A.F | €21.60 24.93 USD |
+0.93
|
€673.97M 777.99M USD | €19.00 21.93 USD | €21.60 24.93 USD | €21.60 24.93 USD | €673.97M 777.99M USD | 83.07 | €0.26 0.3 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.02 2.33 USD |
-1.94
|
€673.68M 777.66M USD | €40.00 46.17 USD | €2.02 2.33 USD | €2.04 2.35 USD | €673.68M 777.66M USD | 20.19 | €0.10 0.12 USD | ||
| Precious Shipping Public Company Limited PZ9.MU | €0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €4.00K 4.62K USD | €0.43 0.5 USD | €0.43 0.5 USD | €673.61M 777.58M USD | 9.19 | €0.05 0.05 USD | ||
| Alphamab Oncology 3NK.F | €0.70 0.8 USD |
-3.47
|
€673.22M 777.12M USD | €2.60K 3K USD | €0.70 0.8 USD | €0.70 0.8 USD | €673.22M 777.12M USD | 0 | -€0.02 -0.02 USD | ||
| Stratasys Ltd. SCY.F | €7.75 8.95 USD |
+0.16
|
€673.16M 777.05M USD | €600.00 692.6 USD | €7.75 8.95 USD | €7.75 8.95 USD | €673.16M 777.05M USD | 0 | -€1.20 -1.3 USD | ||
| Koppers Holdings Inc. KO9.F | €35.00 40.4 USD |
+0.57
|
€673.11M 777M USD | €28.00 32.32 USD | €35.00 40.4 USD | €35.00 40.4 USD | €673.11M 777M USD | 10.70 | €3.27 3.77 USD | ||
| Nufarm Limited NUF.F | €1.66 1.92 USD |
+2.47
|
€671.87M 775.57M USD | €1.00 1.15 USD | €1.66 1.92 USD | €1.66 1.92 USD | €671.87M 775.57M USD | 0 | -€0.25 -0.2 USD | ||
| eXp World Holdings, Inc. 44Y.F | €4.08 4.71 USD |
-0.49
|
€670.44M 773.91M USD | €610.00 704.14 USD | €4.08 4.71 USD | €4.08 4.71 USD | €670.44M 773.91M USD | 0 | -€0.09 -0.1 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.45 10.91 USD |
-2.07
|
€670.24M 773.68M USD | €141.00 162.76 USD | €9.45 10.91 USD | €9.55 11.02 USD | €670.24M 773.68M USD | 5.46 | €1.73 2 USD | ||
| Asseco Business Solutions S.A. 9QQ.F | €20.40 23.55 USD |
-8.11
|
€669.42M 772.73M USD | €68.00 78.49 USD | €20.40 23.55 USD | €20.40 23.55 USD | €669.42M 772.73M USD | 19.42 | €1.05 1.21 USD | ||
| Logistea AB (publ) 1OL1.F | €1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
| SunOpta Inc ZSK.F | €5.49 6.34 USD |
+2.2
|
€668.56M 771.74M USD | €150.00 173.15 USD | €5.49 6.34 USD | €5.49 6.34 USD | €668.56M 771.74M USD | 49.90 | €0.11 0.13 USD | ||
| Scholastic Corporation SL1.F | €36.20 41.79 USD |
-1.63
|
€668.04M 771.14M USD | €43.00 49.64 USD | €36.20 41.79 USD | €36.20 41.79 USD | €668.04M 771.14M USD | 17.32 | €2.09 2.41 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €19.48 22.49 USD |
-0.2
|
€667.83M 770.9M USD | €5.00 5.77 USD | €19.48 22.49 USD | €19.48 22.49 USD | €667.83M 770.9M USD | 31.93 | €0.61 0.7 USD | ||
| Northern Data AG NB2.F | €10.40 12.01 USD |
-13.26
|
€667.65M 770.69M USD | €20.00 23.09 USD | €10.40 12.01 USD | €10.40 12.01 USD | €667.65M 770.69M USD | 0 | -€7.52 -8.6 USD | ||
| Pason Systems Inc. 3PS.F | €8.60 9.93 USD |
+1.18
|
€666.87M 769.79M USD | €2.00 2.31 USD | €8.60 9.93 USD | €8.60 9.93 USD | €666.87M 769.79M USD | 23.24 | €0.37 0.43 USD | ||
| Lifenet Insurance Company 7XJ.F | €8.30 9.58 USD |
-3.49
|
€666.82M 769.74M USD | €0.00 0 USD | €8.30 9.58 USD | €8.30 9.58 USD | €666.82M 769.74M USD | 15.37 | €0.54 0.62 USD | ||
| Weimob Inc. 36W.F | €0.16 0.19 USD |
+10.27
|
€665.29M 767.97M USD | €7.00K 8.08K USD | €0.16 0.19 USD | €0.16 0.19 USD | €665.29M 767.97M USD | 0 | -€0.01 -0.01 USD | ||
| Cohort plc C7K.F | €14.50 16.74 USD |
0
|
€664.48M 767.03M USD | €648.00 748.01 USD | €14.50 16.74 USD | €14.50 16.74 USD | €664.48M 767.03M USD | 31.52 | €0.46 0.53 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €30.60 35.32 USD |
+2.68
|
€663.90M 766.36M USD | €31.00 35.78 USD | €30.60 35.32 USD | €30.60 35.32 USD | €663.90M 766.36M USD | 12.28 | €2.49 2.87 USD | ||
| Cascades Inc. CS6.F | €6.55 7.56 USD |
-1.5
|
€663.61M 766.03M USD | €200.00 230.87 USD | €6.55 7.56 USD | €6.55 7.56 USD | €663.61M 766.03M USD | 10.56 | €0.62 0.72 USD | ||
| South Plains Financial, Inc. 4S4.F | €34.60 39.94 USD |
0
|
€662.44M 764.68M USD | €267.00 308.21 USD | €34.60 39.94 USD | €34.60 39.94 USD | €662.44M 764.68M USD | 11.16 | €3.10 3.58 USD | ||
| SunCoke Energy, Inc. S01.F | €7.80 9 USD |
0
|
€661.85M 764M USD | €620.00 715.69 USD | €7.80 9 USD | €7.80 9 USD | €661.85M 764M USD | 0 | -€0.67 -0.7 USD | ||
| Pilkington Deutschland AG FDD.HM | €244.00 281.66 USD |
-0.81
|
€661.34M 763.4M USD | €0.00 0 USD | €244.00 281.66 USD | €244.00 281.66 USD | €661.34M 763.4M USD | 0 | -€25.60 -29.5 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.00 36.94 USD |
0
|
€660.75M 762.73M USD | €498.00 574.86 USD | €32.00 36.94 USD | €32.00 36.94 USD | €660.75M 762.73M USD | 17.67 | €1.81 2.09 USD | ||
| JM AB (publ) JMM.F | €10.24 11.82 USD |
-1.82
|
€660.53M 762.47M USD | €397.00 458.27 USD | €10.24 11.82 USD | €10.24 11.82 USD | €660.53M 762.47M USD | 128.00 | €0.08 0.09 USD | ||
| Acomo N.V. 8AC.SG | €22.25 25.68 USD |
-0.45
|
€659.16M 760.89M USD | €0.00 0 USD | €22.05 25.45 USD | €22.40 25.86 USD | €659.16M 760.89M USD | 9.04 | €2.46 2.84 USD | ||
| Acomo N.V. 8AC.F | €22.25 25.68 USD |
+1.14
|
€659.16M 760.89M USD | €242.00 279.35 USD | €22.25 25.68 USD | €22.25 25.68 USD | €659.16M 760.89M USD | 9.04 | €2.46 2.84 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.65 1.91 USD |
-1.08
|
€658.65M 760.3M USD | €10.00K 11.54K USD | €1.65 1.91 USD | €1.65 1.91 USD | €658.65M 760.3M USD | 13.76 | €0.12 0.14 USD | ||
| RPMGlobal Holdings Ltd 4Q3.F | €2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
| Nachi-Fujikoshi Corp. 8UM.F | €30.20 34.86 USD |
+1.34
|
€657.69M 759.2M USD | €25.00 28.86 USD | €30.20 34.86 USD | €30.20 34.86 USD | €657.69M 759.2M USD | 23.96 | €1.26 1.45 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.42 0.48 USD |
0
|
€656.43M 757.75M USD | €417.00 481.36 USD | €0.42 0.48 USD | €0.42 0.48 USD | €656.43M 757.75M USD | 5.97 | €0.07 0.08 USD | ||
| Ascopiave S.p.A. AVA.F | €3.03 3.5 USD |
+0.66
|
€655.81M 757.02M USD | €1.57K 1.81K USD | €2.90 3.35 USD | €3.03 3.5 USD | €655.81M 757.02M USD | 7.76 | €0.39 0.45 USD | ||
| AECI Ltd A7Z.F | €6.20 7.16 USD |
+4.2
|
€654.21M 755.18M USD | €10.00 11.54 USD | €6.20 7.16 USD | €6.20 7.16 USD | €654.21M 755.18M USD | 32.63 | €0.19 0.22 USD | ||
| Fastned B.V. FSF.F | €33.60 38.79 USD |
-1.75
|
€653.99M 754.93M USD | €100.00 115.43 USD | €33.60 38.79 USD | €33.60 38.79 USD | €653.99M 754.93M USD | 0 | -€1.55 -1.7 USD | ||
| IP Group Plc IOOA.F | €0.74 0.85 USD |
-2.63
|
€653.74M 754.63M USD | €25.00K 28.86K USD | €0.74 0.85 USD | €0.74 0.85 USD | €653.74M 754.63M USD | 9.25 | €0.08 0.09 USD | ||
| PATRIZIA SE PAT.F | €7.55 8.72 USD |
+0.94
|
€652.75M 753.49M USD | €229.00 264.34 USD | €7.43 8.58 USD | €7.55 8.72 USD | €652.75M 753.49M USD | 37.75 | €0.20 0.23 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.05 0.05 USD |
+14.81
|
€652.60M 753.32M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €652.60M 753.32M USD | 4.65 | €0.01 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||