结果页面 66，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gr. Sarantis S.A. SSA1.F | €12.22 13.36 USD |
-0.16
|
€778.41M 850.91M USD | €57.00 62.31 USD | €12.22 13.36 USD | €12.22 13.36 USD | €778.41M 850.91M USD | 15.27 | €0.80 0.87 USD | ||
| Five Point Holdings, LLC FP9.F | €5.25 5.74 USD |
+0.96
|
€778.35M 850.84M USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €778.35M 850.84M USD | 4.68 | €1.12 1.22 USD | ||
| Liquidity Services, Inc. L1S.F | €25.40 27.77 USD |
-1.55
|
€778.25M 850.73M USD | €200.00 218.63 USD | €25.40 27.77 USD | €26.00 28.42 USD | €778.25M 850.73M USD | 33.86 | €0.75 0.82 USD | ||
| i-80 Gold Corp. 8JI.DU | €0.91 0.99 USD |
-0.05
|
€776.79M 849.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €776.79M 849.14M USD | 0 | -€0.19 -0.2 USD | ||
| Harvia Oyj G1U.F | €40.90 44.71 USD |
-0.24
|
€775.70M 847.94M USD | €10.00 10.93 USD | €40.90 44.71 USD | €40.90 44.71 USD | €775.70M 847.94M USD | 31.70 | €1.29 1.41 USD | ||
| AZ-COM MARUWA Holdings Inc. 1YM.F | €5.70 6.23 USD |
+5.56
|
€775.65M 847.89M USD | €9.00 9.84 USD | €5.65 6.18 USD | €5.70 6.23 USD | €775.65M 847.89M USD | 17.27 | €0.33 0.36 USD | ||
| transcosmos inc. TSQ.F | €20.20 22.08 USD |
+1.51
|
€775.60M 847.83M USD | €34.00 37.17 USD | €20.20 22.08 USD | €20.20 22.08 USD | €775.60M 847.83M USD | 10.68 | €1.89 2.07 USD | ||
| GH Research PLC 1KA.F | €12.30 13.45 USD |
-6.11
|
€775.04M 847.23M USD | €45.00 49.19 USD | €12.30 13.45 USD | €12.30 13.45 USD | €775.04M 847.23M USD | 0 | -€0.63 -0.6 USD | ||
| Montrose Environmental Group, Inc. 5MO.F | €21.80 23.83 USD |
0
|
€774.98M 847.16M USD | €230.00 251.42 USD | €21.80 23.83 USD | €22.20 24.27 USD | €774.98M 847.16M USD | 0 | -€0.72 -0.7 USD | ||
| Truecaller AB (publ) 49X0.DU | €2.22 2.42 USD |
-1.6
|
€774.14M 846.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €774.14M 846.24M USD | 17.04 | €0.13 0.14 USD | ||
| Willis Lease Finance Corporation WIJ.F | €103.00 112.59 USD |
+0.98
|
€773.26M 845.28M USD | €5.00 5.47 USD | €103.00 112.59 USD | €103.00 112.59 USD | €773.26M 845.28M USD | 7.17 | €14.36 15.7 USD | ||
| Quest Holdings S.A. 9IVA.F | €6.92 7.56 USD |
+0.73
|
€772.28M 844.2M USD | €20.00 21.86 USD | €6.92 7.56 USD | €6.92 7.56 USD | €772.28M 844.2M USD | 14.72 | €0.47 0.51 USD | ||
| BML, Inc. BMZ.MU | €20.60 22.52 USD |
0
|
€772.16M 844.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €772.16M 844.08M USD | 20.60 | €1.00 1.09 USD | ||
| Nexa Resources S.A. NE0.F | €5.70 6.23 USD |
0
|
€771.91M 843.8M USD | €90.00 98.38 USD | €5.70 6.23 USD | €5.70 6.23 USD | €771.91M 843.8M USD | 0 | -€0.11 -0.1 USD | ||
| Troax Group AB (publ) 5TOA.F | €12.62 13.8 USD |
-3.66
|
€770.73M 842.51M USD | €200.00 218.63 USD | €12.62 13.8 USD | €12.62 13.8 USD | €770.73M 842.51M USD | 35.05 | €0.36 0.39 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.07 0.08 USD |
-0.68
|
€770.70M 842.48M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €770.70M 842.48M USD | 7.25 | €0.01 0.01 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| Inwido AB (publ) 5IW.F | €12.96 14.17 USD |
+0.86
|
€770.24M 841.98M USD | €20.00 21.86 USD | €12.96 14.17 USD | €12.96 14.17 USD | €770.24M 841.98M USD | 15.61 | €0.83 0.91 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.87 5.32 USD |
+11.7
|
€768.70M 840.3M USD | €11.07K 12.1K USD | €4.46 4.88 USD | €4.87 5.32 USD | €768.70M 840.3M USD | 40.58 | €0.12 0.13 USD | ||
| Paul Hartmann AG PHH2.F | €216.00 236.12 USD |
-0.46
|
€767.18M 838.63M USD | €15.00 16.4 USD | €216.00 236.12 USD | €217.00 237.21 USD | €767.18M 838.63M USD | 9.41 | €22.94 25.08 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.56 3.89 USD |
+0.56
|
€767.07M 838.51M USD | €150.00 163.97 USD | €3.56 3.89 USD | €3.56 3.89 USD | €767.07M 838.51M USD | 10.47 | €0.34 0.37 USD | ||
| Plejd AB (publ) 3CA.F | €67.80 74.11 USD |
-0.44
|
€766.54M 837.93M USD | €50.00 54.66 USD | €67.80 74.11 USD | €67.80 74.11 USD | €766.54M 837.93M USD | 52.55 | €1.29 1.41 USD | ||
| Voyageurs du Monde SA 8Z4.F | €170.00 185.83 USD |
-0.29
|
€766.12M 837.47M USD | €19.00 20.77 USD | €170.00 185.83 USD | €170.00 185.83 USD | €766.12M 837.47M USD | 14.30 | €11.88 12.99 USD | ||
| Borr Drilling Limited B2W.F | €2.64 2.89 USD |
+4.34
|
€765.25M 836.52M USD | €3.00K 3.28K USD | €2.64 2.89 USD | €2.82 3.09 USD | €765.25M 836.52M USD | 11.00 | €0.24 0.26 USD | ||
| JOST Werke SE JST.F | €51.30 56.08 USD |
+0.59
|
€764.37M 835.56M USD | €67.00 73.24 USD | €51.30 56.08 USD | €51.30 56.08 USD | €764.37M 835.56M USD | 24.19 | €2.12 2.32 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.45 7.05 USD |
-2.27
|
€764.32M 835.51M USD | €1.00K 1.09K USD | €6.45 7.05 USD | €6.45 7.05 USD | €764.32M 835.51M USD | 0 | -€0.19 -0.2 USD | ||
| Morguard Corporation 74S.F | €70.00 76.52 USD |
+0.72
|
€764.30M 835.49M USD | €37.00 40.45 USD | €70.00 76.52 USD | €70.00 76.52 USD | €764.30M 835.49M USD | 5.38 | €13.00 14.21 USD | ||
| MedCap AB (publ) 61MA.F | €50.50 55.2 USD |
+1.61
|
€763.98M 835.13M USD | €26.00 28.42 USD | €50.50 55.2 USD | €50.50 55.2 USD | €763.98M 835.13M USD | 42.08 | €1.20 1.31 USD | ||
| Guess?, Inc. GU9.F | €14.60 15.96 USD |
+0.69
|
€763.32M 834.42M USD | €250.00 273.28 USD | €14.60 15.96 USD | €14.70 16.07 USD | €763.32M 834.42M USD | 14.59 | €1.00 1.09 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| Digital Garage, Inc. DGK.SG | €16.40 17.93 USD |
-4.09
|
€761.75M 832.69M USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €761.75M 832.69M USD | 44.32 | €0.37 0.4 USD | ||
| Southside Bancshares, Inc. SU7.F | €24.60 26.89 USD |
0
|
€761.05M 831.93M USD | €15.00 16.4 USD | €24.60 26.89 USD | €24.60 26.89 USD | €761.05M 831.93M USD | 12.42 | €1.98 2.16 USD | ||
| GVS S.p.A. 4YQ.F | €3.94 4.31 USD |
+0.38
|
€760.67M 831.52M USD | €8.69K 9.5K USD | €3.79 4.14 USD | €3.94 4.31 USD | €760.67M 831.52M USD | 30.30 | €0.13 0.14 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €7.03 7.68 USD |
+1.74
|
€760.52M 831.35M USD | €15.00 16.4 USD | €7.03 7.68 USD | €7.03 7.68 USD | €760.52M 831.35M USD | 0 | €0.00 0 USD | ||
| Alfa Financial Software Holdings PLC A9F.F | €2.44 2.67 USD |
-0.81
|
€759.07M 829.77M USD | €805.00 879.97 USD | €2.44 2.67 USD | €2.44 2.67 USD | €759.07M 829.77M USD | 22.18 | €0.11 0.12 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.24 0.26 USD |
-0.84
|
€757.81M 828.39M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €757.81M 828.39M USD | 23.60 | €0.01 0.01 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €64.00 69.96 USD |
+4.92
|
€756.93M 827.43M USD | €2.00 2.19 USD | €61.00 66.68 USD | €64.00 69.96 USD | €756.93M 827.43M USD | 13.22 | €4.84 5.29 USD | ||
| La Perla Fashion Holding N.V. LPF.MU | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| La Perla Fashion Holding N.V. LPF.F | €7.00 7.65 USD |
0
|
€756.80M 827.28M USD | €20.00 21.86 USD | €7.00 7.65 USD | €7.00 7.65 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | ||
| PT Astra Agro Lestari Tbk ASX.F | €0.36 0.4 USD |
-1.09
|
€756.11M 826.53M USD | €249.00 272.19 USD | €0.36 0.4 USD | €0.36 0.4 USD | €756.11M 826.53M USD | 9.09 | €0.04 0.04 USD | ||
| Domino's Pizza Group plc DKOB.F | €1.98 2.16 USD |
+1.54
|
€755.58M 825.95M USD | €4.98K 5.44K USD | €1.98 2.16 USD | €1.98 2.16 USD | €755.58M 825.95M USD | 8.60 | €0.23 0.25 USD | ||
| Savencia SA BGJ.F | €57.80 63.18 USD |
0
|
€755.48M 825.85M USD | €30.00 32.79 USD | €57.80 63.18 USD | €57.80 63.18 USD | €755.48M 825.85M USD | 8.75 | €6.60 7.21 USD | ||
| PT Sampoerna Agro Tbk SZ31.F | €0.37 0.41 USD |
0
|
€754.21M 824.45M USD | €13.74K 15.02K USD | €0.37 0.41 USD | €0.37 0.41 USD | €754.21M 824.45M USD | 12.46 | €0.03 0.03 USD | ||
| NewPrinces S.p.A. 6NF.F | €17.46 19.09 USD |
+1.16
|
€753.50M 823.68M USD | €42.00 45.91 USD | €17.46 19.09 USD | €17.46 19.09 USD | €753.50M 823.68M USD | 8.47 | €2.06 2.25 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.82 4.18 USD |
+11.7
|
€753.38M 823.55M USD | €3.43K 3.75K USD | €3.40 3.72 USD | €3.82 4.18 USD | €753.38M 823.55M USD | 0 | -€0.03 -0.03 USD | ||
| SI-BONE, Inc. 2K3.F | €16.50 18.04 USD |
0
|
€752.90M 823.02M USD | €132.00 144.29 USD | €16.40 17.93 USD | €16.50 18.04 USD | €752.90M 823.02M USD | 0 | -€0.44 -0.4 USD | ||
| XPLR Infrastructure L.P. R 1N6.F | €7.99 8.73 USD |
+1.85
|
€752.90M 823.02M USD | €125.00 136.64 USD | €7.88 8.61 USD | €7.99 8.74 USD | €752.90M 823.02M USD | 0 | -€1.41 -1.5 USD | ||
| and ST HD Co.,Ltd. 1E0.F | €16.00 17.49 USD |
+0.63
|
€752.63M 822.73M USD | €0.00 0 USD | €15.90 17.38 USD | €16.00 17.49 USD | €752.63M 822.73M USD | 15.53 | €1.03 1.13 USD | ||
| Chesnara plc 6DE.F | €3.18 3.48 USD |
+1.27
|
€752.40M 822.48M USD | €1.30K 1.42K USD | €3.06 3.34 USD | €3.18 3.48 USD | €752.40M 822.48M USD | 0 | -€0.05 -0.05 USD | ||
| Tokyu Construction Co., Ltd. TCW.F | €6.90 7.54 USD |
+1.47
|
€751.32M 821.3M USD | €400.00 437.25 USD | €6.90 7.54 USD | €6.90 7.54 USD | €751.32M 821.3M USD | 19.71 | €0.35 0.38 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.83 3.09 USD |
+0.28
|
€750.04M 819.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €750.04M 819.89M USD | 0 | -€0.79 -0.8 USD | ||
| Hallador Energy Company H7H.F | €17.10 18.69 USD |
+0.59
|
€749.41M 819.2M USD | €639.00 698.51 USD | €17.10 18.69 USD | €17.10 18.69 USD | €749.41M 819.2M USD | 0 | -€3.86 -4.2 USD | ||
| SLR Investment Corp. ZSL.F | €13.68 14.95 USD |
+0.29
|
€747.80M 817.45M USD | €158.00 172.72 USD | €13.68 14.95 USD | €13.68 14.95 USD | €747.80M 817.45M USD | 9.56 | €1.43 1.56 USD | ||
| Mips AB (publ) 7M1.F | €28.16 30.78 USD |
+1.73
|
€747.78M 817.42M USD | €1.00 1.09 USD | €28.16 30.78 USD | €28.16 30.78 USD | €747.78M 817.42M USD | 59.91 | €0.47 0.51 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.76 4.11 USD |
+0.86
|
€745.59M 815.03M USD | €2.18K 2.38K USD | €3.76 4.11 USD | €3.76 4.11 USD | €745.59M 815.03M USD | 0 | -€0.20 -0.2 USD | ||
| Cannae Holdings, Inc. CQ2.F | €14.10 15.41 USD |
+2.92
|
€745.12M 814.52M USD | €5.00 5.47 USD | €13.70 14.98 USD | €14.10 15.41 USD | €745.12M 814.52M USD | 0 | -€5.66 -6.1 USD | ||
| Gunze Limited GUN.F | €22.80 24.92 USD |
+0.88
|
€744.72M 814.08M USD | €6.00 6.56 USD | €22.80 24.92 USD | €22.80 24.92 USD | €744.72M 814.08M USD | 51.81 | €0.44 0.48 USD | ||
| Citycon Oyj TY2B.F | €3.96 4.32 USD |
-0.9
|
€744.40M 813.73M USD | €800.00 874.51 USD | €3.96 4.32 USD | €3.96 4.32 USD | €744.40M 813.73M USD | 0 | -€0.53 -0.5 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €6.05 6.61 USD |
-0.82
|
€743.84M 813.12M USD | €25.00 27.33 USD | €6.05 6.61 USD | €6.05 6.61 USD | €743.84M 813.12M USD | 0 | -€0.47 -0.5 USD | ||
| Great Lakes Dredge & Dock Corporation 5GL.F | €10.90 11.92 USD |
+0.93
|
€741.19M 810.22M USD | €500.00 546.57 USD | €10.90 11.92 USD | €10.90 11.92 USD | €741.19M 810.22M USD | 10.58 | €1.03 1.13 USD | ||
| JS Global Lifestyle Company Limited 3JS.F | €0.20 0.22 USD |
0
|
€740.08M 809M USD | €3.19K 3.49K USD | €0.20 0.22 USD | €0.21 0.23 USD | €740.08M 809M USD | 0 | -€0.02 -0.02 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €148.00 161.78 USD |
-1.99
|
€740.00M 808.92M USD | €25.00 27.33 USD | €148.00 161.78 USD | €148.00 161.78 USD | €740.00M 808.92M USD | 15.44 | €9.58 10.47 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.85 9.67 USD |
0
|
€739.03M 807.86M USD | €0.00 0 USD | €8.85 9.67 USD | €8.85 9.67 USD | €739.03M 807.86M USD | 12.82 | €0.69 0.75 USD | ||
| World Acceptance Corporation WOA.F | €133.00 145.39 USD |
0
|
€738.77M 807.58M USD | €30.00 32.79 USD | €133.00 145.39 USD | €133.00 145.39 USD | €738.77M 807.58M USD | 14.81 | €8.98 9.82 USD | ||
| Furukawa Co.,Ltd. FUR.F | €22.20 24.27 USD |
-1.77
|
€738.37M 807.14M USD | €39.00 42.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €738.37M 807.14M USD | 9.61 | €2.31 2.53 USD | ||
| Business First Bancshares, Inc. 828.F | €22.60 24.7 USD |
+0.89
|
€738.35M 807.12M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €738.35M 807.12M USD | 10.13 | €2.23 2.44 USD | ||
| W.A.G payment solutions plc 9VU.F | €1.01 1.1 USD |
-1.94
|
€738.12M 806.87M USD | €3.16K 3.46K USD | €1.01 1.1 USD | €1.01 1.1 USD | €738.12M 806.87M USD | 50.50 | €0.02 0.02 USD | ||
| Hosiden Corporation HOD.F | €14.20 15.52 USD |
+0.71
|
€737.71M 806.42M USD | €111.00 121.34 USD | €14.20 15.52 USD | €14.20 15.52 USD | €737.71M 806.42M USD | 36.41 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.85 22.79 USD |
+2.21
|
€737.47M 806.15M USD | €108.00 118.06 USD | €20.85 22.79 USD | €20.85 22.79 USD | €737.47M 806.15M USD | 35.94 | €0.58 0.63 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €7.15 7.82 USD |
-0.69
|
€737.21M 805.87M USD | €140.00 153.04 USD | €7.10 7.76 USD | €7.20 7.87 USD | €737.21M 805.87M USD | 0 | -€1.64 -1.7 USD | ||
| Pierre et Vacances SA PV6.F | €1.57 1.72 USD |
-1.75
|
€736.92M 805.55M USD | €2.00K 2.19K USD | €1.57 1.72 USD | €1.57 1.72 USD | €736.92M 805.55M USD | 78.60 | €0.02 0.02 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €2.74 3 USD |
+3.01
|
€736.81M 805.43M USD | €606.00 662.44 USD | €2.74 3 USD | €2.74 3 USD | €736.81M 805.43M USD | 10.96 | €0.25 0.27 USD | ||
| GungHo Online Entertainment, Inc. G03.F | €13.10 14.32 USD |
+0.77
|
€735.46M 803.96M USD | €0.00 0 USD | €13.10 14.32 USD | €13.10 14.32 USD | €735.46M 803.96M USD | 25.68 | €0.51 0.56 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.85 9.67 USD |
+0.57
|
€734.79M 803.22M USD | €500.00 546.57 USD | €8.85 9.67 USD | €8.85 9.67 USD | €734.79M 803.22M USD | 12.82 | €0.69 0.75 USD | ||
| Nanosonics Limited OQS.F | €2.36 2.58 USD |
+1.72
|
€733.68M 802.01M USD | €100.00 109.31 USD | €2.36 2.58 USD | €2.36 2.58 USD | €733.68M 802.01M USD | 59.00 | €0.04 0.04 USD | ||
| Ponsse Oyj PNS.F | €25.80 28.2 USD |
+2.79
|
€733.31M 801.6M USD | €2.00 2.19 USD | €25.10 27.44 USD | €25.80 28.2 USD | €733.31M 801.6M USD | 20.00 | €1.29 1.41 USD | ||
| Ceres Power Holdings plc CFJ.F | €1.88 2.06 USD |
+1.08
|
€731.98M 800.15M USD | €2.24K 2.45K USD | €1.88 2.06 USD | €1.88 2.06 USD | €731.98M 800.15M USD | 0 | -€0.10 -0.1 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.84 2.02 USD |
+0.88
|
€731.74M 799.89M USD | €2.20K 2.4K USD | €1.83 2 USD | €1.84 2.02 USD | €731.74M 799.89M USD | 16.76 | €0.11 0.12 USD | ||
| Schaltbau Holding AG SLT.HM | €67.00 73.24 USD |
-1.47
|
€731.17M 799.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €731.17M 799.27M USD | 0 | -€3.49 -3.8 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.70 12.79 USD |
+3.54
|
€731.12M 799.21M USD | €261.00 285.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €731.12M 799.21M USD | 0 | -€0.47 -0.5 USD | ||
| Pacific Century Regional Developments Limited PFQ.F | €0.28 0.3 USD |
+0.73
|
€730.45M 798.48M USD | €344.00 376.04 USD | €0.27 0.3 USD | €0.28 0.3 USD | €730.45M 798.48M USD | 0 | -€0.01 -0.01 USD | ||
| YIT Oyj YIT.F | €3.16 3.45 USD |
+0.96
|
€728.84M 796.72M USD | €0.00 0 USD | €3.14 3.43 USD | €3.16 3.45 USD | €728.84M 796.72M USD | 0 | -€0.31 -0.3 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €16.12 17.62 USD |
+1.16
|
€728.79M 796.66M USD | €50.00 54.66 USD | €15.88 17.35 USD | €16.12 17.62 USD | €728.79M 796.66M USD | 0 | -€0.15 -0.1 USD | ||
| Hanmi Financial Corporation HF7N.F | €24.00 26.24 USD |
+0.84
|
€727.78M 795.56M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €727.78M 795.56M USD | 11.59 | €2.07 2.26 USD | ||
| MLP SE MLP.F | €6.66 7.28 USD |
+0.45
|
€727.61M 795.37M USD | €800.00 874.51 USD | €6.66 7.28 USD | €6.66 7.28 USD | €727.61M 795.37M USD | 11.09 | €0.60 0.66 USD | ||
| New Horizon Health Limited 6YZ.F | €1.62 1.77 USD |
0
|
€726.98M 794.69M USD | €173.00 189.11 USD | €1.60 1.75 USD | €1.62 1.77 USD | €726.98M 794.69M USD | 54.00 | €0.03 0.03 USD | ||
| Logwin AG TGHN.F | €248.00 271.1 USD |
+0.81
|
€726.15M 793.78M USD | €1.00 1.09 USD | €248.00 271.1 USD | €248.00 271.1 USD | €726.15M 793.78M USD | 11.35 | €21.85 23.89 USD | ||
| Logwin AG TGHN.DE | €252.00 275.47 USD |
0
|
€725.56M 793.14M USD | €15.00 16.4 USD | €252.00 275.47 USD | €252.00 275.47 USD | €725.56M 793.14M USD | 11.53 | €21.85 23.89 USD | ||
| PHC Holdings Corporation 2GY.F | €5.60 6.12 USD |
+2.75
|
€724.89M 792.4M USD | €0.00 0 USD | €5.60 6.12 USD | €5.60 6.12 USD | €724.89M 792.4M USD | 22.39 | €0.25 0.27 USD | ||
| Mensch und Maschine Software SE MUM.F | €42.95 46.95 USD |
+2.14
|
€724.67M 792.17M USD | €16.00 17.49 USD | €42.00 45.91 USD | €42.95 46.95 USD | €724.67M 792.17M USD | 24.68 | €1.74 1.9 USD | ||
| The ODP Corporation ODP1.F | €24.00 26.24 USD |
0
|
€723.52M 790.91M USD | €28.00 30.61 USD | €24.00 26.24 USD | €24.00 26.24 USD | €723.52M 790.91M USD | 133.33 | €0.18 0.2 USD | ||
| Ascopiave S.p.A. AVA.F | €3.28 3.58 USD |
+0.46
|
€723.08M 790.43M USD | €270.00 295.15 USD | €3.28 3.58 USD | €3.28 3.58 USD | €723.08M 790.43M USD | 8.18 | €0.40 0.44 USD | ||
| BJ's Restaurants, Inc. ZCG.F | €32.60 35.64 USD |
-1.81
|
€722.76M 790.08M USD | €123.00 134.46 USD | €32.60 35.64 USD | €33.20 36.29 USD | €722.76M 790.08M USD | 27.86 | €1.17 1.28 USD | ||
| Robex Resources Inc. R RB4.F | €2.96 3.24 USD |
+4.96
|
€722.47M 789.76M USD | €300.00 327.94 USD | €2.96 3.24 USD | €2.96 3.24 USD | €722.47M 789.76M USD | 0 | -€0.21 -0.2 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Edgewell Personal Care Company EGZ.F | €15.00 16.4 USD |
0
|
€720.92M 788.06M USD | €200.00 218.63 USD | €15.00 16.4 USD | €15.00 16.4 USD | €720.92M 788.06M USD | 32.60 | €0.46 0.5 USD | ||
| Amerant Bancorp Inc. 0KZA.F | €15.80 17.27 USD |
-1.25
|
€720.58M 787.69M USD | €28.00 30.61 USD | €15.80 17.27 USD | €16.20 17.71 USD | €720.58M 787.69M USD | 10.67 | €1.48 1.62 USD | ||
| Clínica Baviera, S.A. D9Z.F | €45.00 49.19 USD |
-0.22
|
€720.47M 787.57M USD | €1.00 1.09 USD | €44.60 48.75 USD | €45.00 49.19 USD | €720.47M 787.57M USD | 18.14 | €2.48 2.71 USD | ||
| Mission Produce, Inc. 5YM.F | €10.00 10.93 USD |
+0.5
|
€720.30M 787.39M USD | €135.00 147.57 USD | €10.00 10.93 USD | €10.00 10.93 USD | €720.30M 787.39M USD | 21.27 | €0.47 0.51 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.49 0.53 USD |
-1.1
|
€719.97M 787.03M USD | €3.40K 3.72K USD | €0.49 0.53 USD | €0.49 0.53 USD | €719.97M 787.03M USD | 9.72 | €0.05 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||