Result Page 66 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metallus Inc. ZS2.F | €16.90 19.51 USD |
-0.59
|
€703.51M 812.09M USD | €180.00 207.78 USD | €16.90 19.51 USD | €16.90 19.51 USD | €703.51M 812.09M USD | 281.66 | €0.06 0.07 USD | ||
| Aubay Société Anonyme BAQ.F | €55.20 63.72 USD |
-2.13
|
€703.16M 811.69M USD | €52.00 60.03 USD | €55.20 63.72 USD | €55.20 63.72 USD | €703.16M 811.69M USD | 18.71 | €2.95 3.41 USD | ||
| Certara, Inc. 700.HM | €4.52 5.22 USD |
-5.36
|
€703.00M 811.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €703.00M 811.49M USD | 0 | -€0.09 -0.1 USD | ||
| Iress Limited BRF.F | €3.72 4.29 USD |
0
|
€702.76M 811.22M USD | €8.00 9.23 USD | €3.72 4.29 USD | €3.72 4.29 USD | €702.76M 811.22M USD | 14.88 | €0.25 0.29 USD | ||
| Vitasoy International Holdings Limited VS6.MU | €0.69 0.8 USD |
0
|
€702.30M 810.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €702.30M 810.69M USD | 34.50 | €0.02 0.02 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.54 2.93 USD |
-2.31
|
€702.09M 810.45M USD | €548.00 632.58 USD | €2.54 2.93 USD | €2.54 2.93 USD | €702.09M 810.45M USD | 0 | -€0.01 -0.01 USD | ||
| Eagle Bancorp, Inc. 2ZI.F | €23.00 26.55 USD |
+0.88
|
€701.40M 809.65M USD | €175.00 202.01 USD | €23.00 26.55 USD | €23.00 26.55 USD | €701.40M 809.65M USD | 0 | -€3.56 -4.1 USD | ||
| InMode Ltd. 154.F | €11.53 13.31 USD |
-0.13
|
€701.12M 809.33M USD | €270.00 311.67 USD | €11.53 13.31 USD | €11.53 13.31 USD | €701.12M 809.33M USD | 9.93 | €1.16 1.34 USD | ||
| Storytel AB (publ) DST.F | €9.07 10.46 USD |
-3.15
|
€700.79M 808.95M USD | €1.40K 1.62K USD | €9.07 10.46 USD | €9.07 10.46 USD | €700.79M 808.95M USD | 13.94 | €0.65 0.75 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €1.85 2.14 USD |
-11.06
|
€700.66M 808.79M USD | €15.60K 18.01K USD | €1.82 2.1 USD | €1.85 2.14 USD | €700.66M 808.79M USD | 0 | €0.00 0 USD | ||
| Cantaloupe Inc UTE0.F | €9.50 10.97 USD |
0
|
€700.47M 808.58M USD | €100.00 115.43 USD | €9.50 10.97 USD | €9.50 10.97 USD | €700.47M 808.58M USD | 316.66 | €0.03 0.03 USD | ||
| Hello Group Inc. 1MO.F | €4.74 5.47 USD |
-0.42
|
€700.32M 808.41M USD | €1.76K 2.03K USD | €4.58 5.29 USD | €4.74 5.47 USD | €700.32M 808.41M USD | 8.31 | €0.57 0.66 USD | ||
| FBD Holdings plc EG7.SG | €17.30 19.97 USD |
+3.28
|
€700.17M 808.24M USD | €0.00 0 USD | €16.60 19.16 USD | €17.70 20.43 USD | €700.17M 808.24M USD | 13.62 | €1.27 1.47 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €13.98 16.14 USD |
+1.45
|
€700.09M 808.13M USD | €70.00 80.8 USD | €13.98 16.14 USD | €14.17 16.35 USD | €700.09M 808.13M USD | 0 | -€3.05 -3.5 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €8.89 10.26 USD |
-1.11
|
€700.06M 808.1M USD | €250.00 288.58 USD | €8.89 10.26 USD | €8.89 10.26 USD | €700.06M 808.1M USD | 8.00 | €1.11 1.28 USD | ||
| PSI Software SE PSAN.F | €44.80 51.71 USD |
-0.22
|
€698.71M 806.55M USD | €50.00 57.72 USD | €44.80 51.71 USD | €44.80 51.71 USD | €698.71M 806.55M USD | 0 | -€1.49 -1.7 USD | ||
| Schaltbau Holding AG SLT.HM | €64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
| WH Smith PLC 21Q.F | €5.60 6.46 USD |
+16.18
|
€698.29M 806.06M USD | €5.00 5.77 USD | €4.94 5.7 USD | €6.05 6.98 USD | €698.29M 806.06M USD | 0 | -€0.45 -0.5 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.49 0.56 USD |
-3.37
|
€697.84M 805.54M USD | €50.00 57.72 USD | €0.48 0.56 USD | €0.49 0.56 USD | €697.84M 805.54M USD | 0 | -€0.11 -0.1 USD | ||
| Barrett Business Services, Inc. BB1.F | €28.40 32.78 USD |
+2.9
|
€697.49M 805.14M USD | €53.00 61.18 USD | €28.40 32.78 USD | €28.40 32.78 USD | €697.49M 805.14M USD | 21.51 | €1.32 1.52 USD | ||
| Alphamab Oncology 3NK.F | €0.72 0.83 USD |
-3.36
|
€697.44M 805.08M USD | €2.60K 3K USD | €0.72 0.83 USD | €0.72 0.83 USD | €697.44M 805.08M USD | 0 | -€0.02 -0.02 USD | ||
| Conduit Holdings Limited CHO.F | €4.70 5.43 USD |
-0.32
|
€696.16M 803.6M USD | €2.50K 2.89K USD | €4.70 5.43 USD | €4.70 5.43 USD | €696.16M 803.6M USD | 7.34 | €0.64 0.74 USD | ||
| Jumia Technologies AG 4JMA.F | €5.62 6.49 USD |
-1.4
|
€696.05M 803.48M USD | €3.50K 4.04K USD | €5.54 6.4 USD | €5.62 6.49 USD | €696.05M 803.48M USD | 0 | -€0.44 -0.5 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €2.70 3.12 USD |
+3.21
|
€696.03M 803.45M USD | €1.67K 1.93K USD | €2.67 3.08 USD | €2.70 3.12 USD | €696.03M 803.45M USD | 0 | €0.00 0 USD | ||
| Tinexta S.p.A. 7T4.F | €15.13 17.47 USD |
-1.24
|
€694.34M 801.5M USD | €176.00 203.16 USD | €15.13 17.47 USD | €15.13 17.47 USD | €694.34M 801.5M USD | 0 | -€1.36 -1.5 USD | ||
| Burelle SA 7SP.F | €396.00 457.12 USD |
-1
|
€694.21M 801.35M USD | €28.00 32.32 USD | €396.00 457.12 USD | €396.00 457.12 USD | €694.21M 801.35M USD | 5.71 | €69.28 79.97 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.71 0.82 USD |
-4.05
|
€694.20M 801.34M USD | €2.00 2.31 USD | €0.71 0.82 USD | €0.71 0.82 USD | €694.20M 801.34M USD | 8.87 | €0.08 0.09 USD | ||
| Gesundheitswelt Chiemgau AG JTH.MU | €356.00 410.94 USD |
0
|
€694.20M 801.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.20M 801.34M USD | 0 | €0.00 0 USD | ||
| Pick n Pay Stores Limited PIK.F | €0.95 1.09 USD |
-1.05
|
€693.99M 801.1M USD | €3.05K 3.52K USD | €0.95 1.09 USD | €0.95 1.09 USD | €693.99M 801.1M USD | 0 | -€0.05 -0.05 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.23 0.27 USD |
-3.33
|
€693.18M 800.16M USD | €2.00K 2.31K USD | €0.23 0.27 USD | €0.23 0.27 USD | €693.18M 800.16M USD | 0 | €0.00 0 USD | ||
| Zion Oil & Gas, Inc. 3QO.MU | €0.59 0.68 USD |
+0.86
|
€692.51M 799.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €692.51M 799.39M USD | 0 | -€0.01 -0.01 USD | ||
| Kronos Worldwide, Inc. K1W.F | €5.54 6.4 USD |
-5.62
|
€691.66M 798.4M USD | €1.74K 2.01K USD | €5.54 6.4 USD | €5.54 6.4 USD | €691.66M 798.4M USD | 0 | -€1.00 -1.1 USD | ||
| Braskem S.A. BRD.F | €3.06 3.53 USD |
-5.56
|
€691.42M 798.13M USD | €1.00K 1.15K USD | €3.02 3.49 USD | €3.06 3.53 USD | €691.42M 798.13M USD | 0 | -€3.90 -4.5 USD | ||
| Barco NV BC1P.F | €8.49 9.8 USD |
-5.93
|
€690.99M 797.63M USD | €1.00K 1.15K USD | €8.49 9.8 USD | €8.49 9.8 USD | €690.99M 797.63M USD | 9.98 | €0.85 0.98 USD | ||
| Lifenet Insurance Company 7XJ.F | €8.60 9.93 USD |
-0.58
|
€690.93M 797.56M USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €690.93M 797.56M USD | 15.92 | €0.54 0.62 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.21 0.24 USD |
+1.94
|
€689.58M 796.01M USD | €4.12K 4.75K USD | €0.17 0.2 USD | €0.21 0.24 USD | €689.58M 796.01M USD | 7.00 | €0.03 0.03 USD | ||
| MedCap AB (publ) 61MA.F | €46.02 53.12 USD |
-3.44
|
€689.03M 795.38M USD | €53.00 61.18 USD | €46.02 53.12 USD | €46.02 53.12 USD | €689.03M 795.38M USD | 33.34 | €1.38 1.59 USD | ||
| Abbisko Cayman Limited 8ZD.F | €0.96 1.11 USD |
-2.54
|
€687.68M 793.81M USD | €2.78K 3.21K USD | €0.95 1.1 USD | €0.96 1.11 USD | €687.68M 793.81M USD | 96.00 | €0.01 0.01 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.91 1.05 USD |
+0.55
|
€687.41M 793.51M USD | €3.00K 3.46K USD | €0.91 1.05 USD | €0.91 1.05 USD | €687.41M 793.51M USD | 5.68 | €0.16 0.18 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.06 2.38 USD |
-1.9
|
€687.02M 793.06M USD | €40.00 46.17 USD | €2.06 2.38 USD | €2.06 2.38 USD | €687.02M 793.06M USD | 20.59 | €0.10 0.12 USD | ||
| Braskem S.A. BRD.SG | €3.04 3.51 USD |
0
|
€686.90M 792.91M USD | €0.00 0 USD | €3.00 3.46 USD | €3.14 3.62 USD | €686.90M 792.91M USD | 0 | -€3.90 -4.5 USD | ||
| Treasure ASA T1A.F | €3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
| Bunka Shutter Co., Ltd. 7VK.F | €9.75 11.25 USD |
-0.51
|
€685.80M 791.64M USD | €60.00 69.26 USD | €9.75 11.25 USD | €9.75 11.25 USD | €685.80M 791.64M USD | 10.05 | €0.97 1.12 USD | ||
| Entravision Communications Corporation EV9.F | €7.45 8.6 USD |
-1.32
|
€685.69M 791.52M USD | €2.68K 3.09K USD | €7.45 8.6 USD | €7.45 8.6 USD | €685.69M 791.52M USD | 0 | -€0.17 -0.1 USD | ||
| Inventiva S.A. 6IVA.F | €3.28 3.79 USD |
-2.96
|
€685.35M 791.12M USD | €929.00 1.07K USD | €3.28 3.79 USD | €3.28 3.79 USD | €685.35M 791.12M USD | 0 | -€1.90 -2.1 USD | ||
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | €9.65 11.14 USD |
+2.12
|
€684.43M 790.06M USD | €141.00 162.76 USD | €9.35 10.79 USD | €9.75 11.25 USD | €684.43M 790.06M USD | 5.54 | €1.74 2.01 USD | ||
| Ubisoft Entertainment SA UEN.F | €5.03 5.81 USD |
-2.59
|
€683.80M 789.34M USD | €150.00 173.15 USD | €4.81 5.55 USD | €5.10 5.89 USD | €683.80M 789.34M USD | 0 | -€11.16 -12.8 USD | ||
| Cyber_Folks S.A. 0K0.F | €44.86 51.78 USD |
-3.78
|
€683.60M 789.1M USD | €1.00 1.15 USD | €44.86 51.78 USD | €44.86 51.78 USD | €683.60M 789.1M USD | 38.67 | €1.16 1.34 USD | ||
| Apogee Enterprises, Inc. ANP.F | €32.00 36.94 USD |
+0.63
|
€683.23M 788.68M USD | €115.00 132.75 USD | €31.80 36.71 USD | €32.40 37.4 USD | €683.23M 788.68M USD | 14.74 | €2.17 2.5 USD | ||
| Boozt AB (publ) BOK.F | €11.58 13.37 USD |
-3.18
|
€681.49M 786.67M USD | €550.00 634.88 USD | €11.58 13.37 USD | €11.58 13.37 USD | €681.49M 786.67M USD | 27.57 | €0.42 0.48 USD | ||
| North Atlantic Energies EH8.F | €53.00 61.18 USD |
+0.28
|
€681.29M 786.44M USD | €50.00 57.72 USD | €53.00 61.18 USD | €55.00 63.49 USD | €681.29M 786.44M USD | 0 | -€7.22 -8.3 USD | ||
| Great Southern Bancorp, Inc. GS6.F | €62.50 72.15 USD |
+3.31
|
€680.83M 785.9M USD | €9.00 10.39 USD | €62.50 72.15 USD | €62.50 72.15 USD | €680.83M 785.9M USD | 11.51 | €5.43 6.27 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €100.00 115.43 USD |
0
|
€680.76M 785.83M USD | €37.00 42.71 USD | €99.20 114.51 USD | €100.00 115.43 USD | €680.76M 785.83M USD | 18.38 | €5.44 6.28 USD | ||
| GrainCorp Limited G3C.F | €3.06 3.53 USD |
-1.42
|
€679.87M 784.79M USD | €1.00K 1.15K USD | €3.06 3.53 USD | €3.06 3.53 USD | €679.87M 784.79M USD | 0 | -€0.04 -0.04 USD | ||
| Scholastic Corporation SL1.F | €36.80 42.48 USD |
-1.08
|
€679.11M 783.93M USD | €43.00 49.64 USD | €36.40 42.02 USD | €36.80 42.48 USD | €679.11M 783.93M USD | 17.69 | €2.08 2.4 USD | ||
| Hallador Energy Company H7H.F | €14.40 16.62 USD |
-10
|
€678.68M 783.42M USD | €115.00 132.75 USD | €14.40 16.62 USD | €14.40 16.62 USD | €678.68M 783.42M USD | 31.30 | €0.46 0.53 USD | ||
| Siamgas And Petrochemicals PCL 4QVB.SG | €0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
| Heritage Commerce Corp XHC.F | €11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €54.00 62.33 USD | €11.00 12.7 USD | €11.00 12.7 USD | €677.65M 782.23M USD | 16.66 | €0.66 0.76 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €5.90 6.81 USD |
-7.09
|
€677.65M 782.23M USD | €3.50K 4.04K USD | €5.90 6.81 USD | €5.90 6.81 USD | €677.65M 782.23M USD | 0 | -€2.24 -2.5 USD | ||
| China Overseas Grand Oceans Group Limited SWL.SG | €0.17 0.2 USD |
0
|
€676.37M 780.76M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €676.37M 780.76M USD | 17.00 | €0.01 0.01 USD | ||
| Cascades Inc. CS6.F | €6.65 7.68 USD |
+0.76
|
€673.74M 777.72M USD | €200.00 230.87 USD | €6.65 7.68 USD | €6.65 7.68 USD | €673.74M 777.72M USD | 10.72 | €0.62 0.72 USD | ||
| eXp World Holdings, Inc. 44Y.F | €4.10 4.73 USD |
+0.99
|
€673.73M 777.71M USD | €610.00 704.14 USD | €4.10 4.73 USD | €4.10 4.73 USD | €673.73M 777.71M USD | 0 | -€0.09 -0.1 USD | ||
| Precious Shipping Public Company Limited PZ9.MU | €0.43 0.5 USD |
0
|
€673.61M 777.58M USD | €4.00K 4.62K USD | €0.43 0.5 USD | €0.43 0.5 USD | €673.61M 777.58M USD | 9.19 | €0.05 0.05 USD | ||
| Peapack-Gladstone Financial Corporation 45V.F | €38.00 43.86 USD |
+1.06
|
€673.30M 777.21M USD | €4.00 4.62 USD | €38.00 43.86 USD | €38.00 43.86 USD | €673.30M 777.21M USD | 17.84 | €2.13 2.46 USD | ||
| JM AB (publ) JMM.F | €10.43 12.04 USD |
+1.16
|
€672.79M 776.62M USD | €397.00 458.27 USD | €10.43 12.04 USD | €10.43 12.04 USD | €672.79M 776.62M USD | 130.37 | €0.08 0.09 USD | ||
| Stratasys Ltd. SCY.F | €7.74 8.94 USD |
-4.28
|
€672.11M 775.84M USD | €600.00 692.6 USD | €7.63 8.81 USD | €7.74 8.94 USD | €672.11M 775.84M USD | 0 | -€1.19 -1.3 USD | ||
| IP Group Plc IOOA.F | €0.76 0.88 USD |
-3.18
|
€671.40M 775.03M USD | €25.00K 28.86K USD | €0.76 0.88 USD | €0.77 0.88 USD | €671.40M 775.03M USD | 9.50 | €0.08 0.09 USD | ||
| Cracker Barrel Old Country Store, Inc. OLD.F | €28.75 33.19 USD |
+2.53
|
€671.06M 774.63M USD | €40.00 46.17 USD | €28.75 33.19 USD | €28.75 33.19 USD | €671.06M 774.63M USD | 0 | -€0.17 -0.1 USD | ||
| AGF Management Limited A3J.F | €10.50 12.12 USD |
-1.87
|
€670.62M 774.12M USD | €2.11K 2.43K USD | €10.50 12.12 USD | €10.50 12.12 USD | €670.62M 774.12M USD | 9.90 | €1.06 1.22 USD | ||
| Koppers Holdings Inc. KO9.F | €34.80 40.17 USD |
+1.75
|
€669.27M 772.56M USD | €28.00 32.32 USD | €34.60 39.94 USD | €34.80 40.17 USD | €669.27M 772.56M USD | 10.70 | €3.25 3.75 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €19.52 22.53 USD |
-4.5
|
€669.20M 772.48M USD | €5.00 5.77 USD | €19.52 22.53 USD | €19.52 22.53 USD | €669.20M 772.48M USD | 32.53 | €0.60 0.69 USD | ||
| Logistea AB (publ) 1OL1.F | €1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
| SunOpta Inc ZSK.F | €5.49 6.34 USD |
+2.2
|
€668.56M 771.74M USD | €150.00 173.15 USD | €5.49 6.34 USD | €5.49 6.34 USD | €668.56M 771.74M USD | 49.90 | €0.11 0.13 USD | ||
| Replimune Group, Inc. 7R8.F | €8.09 9.34 USD |
-2.93
|
€668.01M 771.11M USD | €747.00 862.29 USD | €7.98 9.21 USD | €8.11 9.37 USD | €668.01M 771.11M USD | 0 | -€2.96 -3.4 USD | ||
| Gray Media, Inc. GCZA.F | €6.50 7.5 USD |
+10.17
|
€667.80M 770.86M USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €667.80M 770.86M USD | 0 | -€1.31 -1.5 USD | ||
| Matthews International Corporation MW1A.F | €21.40 24.7 USD |
0
|
€667.73M 770.79M USD | €19.00 21.93 USD | €21.40 24.7 USD | €21.40 24.7 USD | €667.73M 770.79M USD | 82.30 | €0.26 0.3 USD | ||
| Ponsse Oyj PNS.F | €23.50 27.13 USD |
-1.26
|
€666.80M 769.72M USD | €4.00 4.62 USD | €23.50 27.13 USD | €23.50 27.13 USD | €666.80M 769.72M USD | 35.07 | €0.67 0.77 USD | ||
| Pilkington Deutschland AG FDD.HM | €246.00 283.97 USD |
0
|
€666.76M 769.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €666.76M 769.66M USD | 0 | -€25.60 -29.5 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.67 1.93 USD |
+8.37
|
€665.82M 768.58M USD | €10.00K 11.54K USD | €1.53 1.77 USD | €1.67 1.93 USD | €665.82M 768.58M USD | 13.91 | €0.12 0.14 USD | ||
| Fastned B.V. FSF.F | €34.20 39.48 USD |
-1.3
|
€665.67M 768.41M USD | €428.00 494.06 USD | €34.20 39.48 USD | €34.20 39.48 USD | €665.67M 768.41M USD | 0 | -€1.55 -1.7 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €6.42 7.41 USD |
-5.59
|
€664.58M 767.15M USD | €700.00 808.03 USD | €6.42 7.41 USD | €6.42 7.41 USD | €664.58M 767.15M USD | 0 | -€1.20 -1.3 USD | ||
| Cohort plc C7K.F | €14.50 16.74 USD |
0
|
€664.48M 767.03M USD | €648.00 748.01 USD | €14.50 16.74 USD | €14.50 16.74 USD | €664.48M 767.03M USD | 31.52 | €0.46 0.53 USD | ||
| World Acceptance Corporation WOA.F | €143.00 165.07 USD |
0
|
€663.57M 765.98M USD | €40.00 46.17 USD | €143.00 165.07 USD | €143.00 165.07 USD | €663.57M 765.98M USD | 24.15 | €5.92 6.83 USD | ||
| Imperial Metals Corporation L7D.F | €3.72 4.29 USD |
-11.85
|
€662.80M 765.09M USD | €98.00 113.12 USD | €3.72 4.29 USD | €3.72 4.29 USD | €662.80M 765.09M USD | 8.26 | €0.45 0.52 USD | ||
| South Plains Financial, Inc. 4S4.F | €34.60 39.94 USD |
0
|
€662.44M 764.68M USD | €267.00 308.21 USD | €34.60 39.94 USD | €34.60 39.94 USD | €662.44M 764.68M USD | 11.23 | €3.08 3.56 USD | ||
| Acomo N.V. 8AC.SG | €22.35 25.8 USD |
+0.45
|
€662.12M 764.31M USD | €670.00 773.4 USD | €22.05 25.45 USD | €22.35 25.8 USD | €662.12M 764.31M USD | 9.08 | €2.46 2.84 USD | ||
| SunCoke Energy, Inc. S01.F | €7.80 9 USD |
-1.89
|
€661.85M 764M USD | €620.00 715.69 USD | €7.80 9 USD | €7.80 9 USD | €661.85M 764M USD | 0 | -€0.66 -0.7 USD | ||
| Associated Capital Group, Inc. 41J.F | €32.00 36.94 USD |
+1.27
|
€660.75M 762.73M USD | €498.00 574.86 USD | €32.00 36.94 USD | €32.00 36.94 USD | €660.75M 762.73M USD | 17.77 | €1.80 2.08 USD | ||
| LINK Mobility Group Holding ASA L1N.F | €2.34 2.7 USD |
-1.1
|
€660.06M 761.93M USD | €900.00 1.04K USD | €2.34 2.7 USD | €2.34 2.7 USD | €660.06M 761.93M USD | 58.45 | €0.04 0.05 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.21 0.24 USD |
-4.5
|
€660.00M 761.86M USD | €750.00 865.75 USD | €0.21 0.24 USD | €0.21 0.24 USD | €660.00M 761.86M USD | 3.02 | €0.07 0.08 USD | ||
| Pason Systems Inc. 3PS.F | €8.50 9.81 USD |
-2.86
|
€659.11M 760.83M USD | €2.00 2.31 USD | €8.50 9.81 USD | €8.50 9.81 USD | €659.11M 760.83M USD | 22.97 | €0.37 0.43 USD | ||
| China Travel International Investment Hong Kong Limited CTI.F | €0.12 0.14 USD |
0
|
€658.86M 760.54M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €658.86M 760.54M USD | 0 | €0.00 0 USD | ||
| RPMGlobal Holdings Ltd 4Q3.F | €2.90 3.35 USD |
0
|
€658.15M 759.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €658.15M 759.72M USD | 0 | €0.00 0 USD | ||
| Ingdan, Inc. 7C3.F | €0.41 0.47 USD |
-1.46
|
€658.12M 759.69M USD | €1.00K 1.15K USD | €0.41 0.47 USD | €0.41 0.47 USD | €658.12M 759.69M USD | 20.30 | €0.02 0.02 USD | ||
| Geron Corporation GON.F | €1.02 1.18 USD |
-0.24
|
€656.92M 758.3M USD | €1.00K 1.15K USD | €1.02 1.18 USD | €1.02 1.18 USD | €656.92M 758.3M USD | 0 | -€0.09 -0.1 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | €0.42 0.48 USD |
-0.48
|
€656.43M 757.75M USD | €417.00 481.36 USD | €0.42 0.48 USD | €0.42 0.48 USD | €656.43M 757.75M USD | 5.97 | €0.07 0.08 USD | ||
| Nufarm Limited NUF.F | €1.62 1.87 USD |
-2.99
|
€655.68M 756.88M USD | €1.00 1.15 USD | €1.62 1.87 USD | €1.62 1.87 USD | €655.68M 756.88M USD | 0 | -€0.25 -0.2 USD | ||
| Ponsse Oyj PNS.SG | €22.80 26.32 USD |
-2.15
|
€652.85M 753.61M USD | €0.00 0 USD | €22.70 26.2 USD | €23.60 27.24 USD | €652.85M 753.61M USD | 34.02 | €0.67 0.77 USD | ||
| Synergie SE YSY.SG | €28.70 33.13 USD |
+0.7
|
€652.48M 753.18M USD | €0.00 0 USD | €28.00 32.32 USD | €29.10 33.59 USD | €652.48M 753.18M USD | 12.10 | €2.37 2.74 USD | ||
| Acomo N.V. 8AC.F | €22.00 25.4 USD |
-1.35
|
€651.76M 752.34M USD | €242.00 279.35 USD | €22.00 25.4 USD | €22.00 25.4 USD | €651.76M 752.34M USD | 8.94 | €2.46 2.84 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||