Result Page 66 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Unity Bancorp, Inc.
UTB.F
DE
|
€53.00 61.18 USD |
+3.92
|
€533.76M 616.14M USD | €17.00 19.62 USD | €53.00 61.18 USD | €53.00 61.18 USD | €533.76M 616.14M USD | 10.19 | €5.20 6 USD | ||
Firan Technology Group Corporation
22F.SG
DE
|
€21.20 24.47 USD |
-1.85
|
€533.68M 616.04M USD | €0.00 0 USD | €20.80 24.01 USD | €22.00 25.4 USD | €533.68M 616.04M USD | 38.54 | €0.55 0.63 USD | ||
|
Abbisko Medicine Co., Ltd.
8ZD.F
DE
|
€0.75 0.86 USD |
+3.47
|
€533.54M 615.88M USD | €1.60K 1.85K USD | €0.70 0.81 USD | €0.75 0.86 USD | €533.54M 615.88M USD | 0 | -€0.09 -0.1 USD | ||
BAIC Motor Corporation Limited
2B5.F
DE
|
€0.07 0.08 USD |
-1.19
|
€533.02M 615.28M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €533.02M 615.28M USD | 0 | -€0.03 -0.03 USD | ||
Northern Data AG
NB2.MU
DE
|
€8.30 9.58 USD |
-4.49
|
€532.83M 615.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €532.83M 615.07M USD | 0 | -€7.52 -8.6 USD | ||
|
Oeneo SA
O64.SG
DE
|
€8.50 9.81 USD |
-1.39
|
€532.46M 614.64M USD | €0.00 0 USD | €8.42 9.72 USD | €8.76 10.11 USD | €532.46M 614.64M USD | 20.23 | €0.42 0.48 USD | ||
Carter Bankshares, Inc.
6NH.F
DE
|
€24.20 27.93 USD |
0
|
€531.68M 613.73M USD | €148.00 170.84 USD | €24.20 27.93 USD | €24.80 28.63 USD | €531.68M 613.73M USD | 4.75 | €5.09 5.88 USD | ||
Marshalls plc
1QG.F
DE
|
€2.10 2.42 USD |
0
|
€531.07M 613.03M USD | €245.00 282.81 USD | €2.10 2.42 USD | €2.10 2.42 USD | €531.07M 613.03M USD | 23.33 | €0.09 0.1 USD | ||
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.44 7.43 USD |
+0.16
|
€530.31M 612.16M USD | €250.00 288.58 USD | €6.44 7.43 USD | €6.44 7.43 USD | €530.31M 612.16M USD | 4.23 | €1.52 1.75 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€6.80 7.85 USD |
+0.74
|
€530.18M 612M USD | €168.00 193.93 USD | €6.75 7.79 USD | €6.80 7.85 USD | €530.18M 612M USD | 2.10 | €3.23 3.73 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€7.42 8.57 USD |
+3.49
|
€529.82M 611.59M USD | €1.28K 1.48K USD | €7.42 8.57 USD | €7.42 8.57 USD | €529.82M 611.59M USD | 6.87 | €1.08 1.25 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€18.90 21.82 USD |
+2.16
|
€529.81M 611.58M USD | €0.00 0 USD | €18.50 21.36 USD | €19.30 22.28 USD | €529.81M 611.58M USD | 0 | -€0.36 -0.4 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.43 7.42 USD |
-0.16
|
€529.49M 611.21M USD | €0.00 0 USD | €6.31 7.28 USD | €6.47 7.47 USD | €529.49M 611.21M USD | 4.23 | €1.52 1.75 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.05 9.29 USD |
-1.23
|
€529.42M 611.13M USD | €66.00 76.19 USD | €8.05 9.29 USD | €8.10 9.35 USD | €529.42M 611.13M USD | 0 | -€2.01 -2.3 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.52 14.45 USD |
+1.29
|
€529.26M 610.94M USD | €0.00 0 USD | €12.48 14.41 USD | €12.88 14.87 USD | €529.26M 610.94M USD | 7.97 | €1.57 1.81 USD | ||
Care Property Invest NV
8OM.F
DE
|
€12.50 14.43 USD |
+0.97
|
€528.41M 609.96M USD | €154.00 177.77 USD | €12.50 14.43 USD | €12.50 14.43 USD | €528.41M 609.96M USD | 7.96 | €1.57 1.81 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€18.85 21.76 USD |
+0.53
|
€527.46M 608.86M USD | €0.00 0 USD | €18.50 21.36 USD | €18.85 21.76 USD | €527.46M 608.86M USD | 22.71 | €0.83 0.96 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.55 0.63 USD |
0
|
€527.18M 608.54M USD | €10.00K 11.54K USD | €0.55 0.63 USD | €0.55 0.63 USD | €527.18M 608.54M USD | 3.20 | €0.17 0.2 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.81 0.93 USD |
+0.12
|
€527.14M 608.49M USD | €716.00 826.5 USD | €0.81 0.93 USD | €0.81 0.93 USD | €527.14M 608.49M USD | 13.46 | €0.06 0.07 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€23.52 27.15 USD |
+1.55
|
€526.88M 608.2M USD | €25.00 28.86 USD | €23.52 27.15 USD | €23.52 27.15 USD | €526.88M 608.2M USD | 26.42 | €0.89 1.03 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.18 0.2 USD |
0
|
€525.70M 606.83M USD | €3.60K 4.16K USD | €0.18 0.2 USD | €0.18 0.2 USD | €525.70M 606.83M USD | 17.60 | €0.01 0.01 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.62 0.72 USD |
-1.59
|
€525.65M 606.77M USD | €600.00 692.6 USD | €0.62 0.72 USD | €0.62 0.72 USD | €525.65M 606.77M USD | 12.40 | €0.05 0.06 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€23.00 26.55 USD |
+0.88
|
€525.35M 606.43M USD | €124.00 143.14 USD | €23.00 26.55 USD | €23.20 26.78 USD | €525.35M 606.43M USD | 7.74 | €2.97 3.43 USD | ||
Ponsse Oyj
PNS.F
DE
|
€18.75 21.64 USD |
0
|
€524.66M 605.63M USD | €7.00 8.08 USD | €18.75 21.64 USD | €18.75 21.64 USD | €524.66M 605.63M USD | 22.59 | €0.83 0.96 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.35 8.48 USD |
+2.08
|
€524.55M 605.51M USD | €500.00 577.17 USD | €7.35 8.48 USD | €7.35 8.48 USD | €524.55M 605.51M USD | 11.66 | €0.63 0.73 USD | ||
Gilat Satellite Networks Ltd.
GSA.F
DE
|
€6.80 7.85 USD |
+1.49
|
€523.80M 604.64M USD | €255.00 294.36 USD | €6.80 7.85 USD | €6.80 7.85 USD | €523.80M 604.64M USD | 17.89 | €0.38 0.44 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€20.80 24.01 USD |
-2.8
|
€523.61M 604.42M USD | €75.00 86.58 USD | €20.80 24.01 USD | €21.40 24.7 USD | €523.61M 604.42M USD | 37.81 | €0.55 0.63 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€4.95 5.71 USD |
+1.27
|
€523.30M 604.07M USD | €90.00 103.89 USD | €4.95 5.71 USD | €4.95 5.71 USD | €523.30M 604.07M USD | 17.66 | €0.28 0.32 USD | ||
First Sensor AG
SIS.F
DE
|
€49.80 57.49 USD |
-0.4
|
€522.69M 603.36M USD | €100.00 115.43 USD | €49.80 57.49 USD | €49.80 57.49 USD | €522.69M 603.36M USD | 48.34 | €1.03 1.19 USD | ||
First Sensor AG
SIS.DE
DE
|
€50.50 58.29 USD |
0
|
€522.09M 602.67M USD | €35.00 40.4 USD | €50.00 57.72 USD | €51.00 58.87 USD | €522.09M 602.67M USD | 49.02 | €1.03 1.19 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.99 1.14 USD |
+0.51
|
€520.29M 600.59M USD | €4.44K 5.13K USD | €0.99 1.14 USD | €0.99 1.14 USD | €520.29M 600.59M USD | 32.83 | €0.03 0.03 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.54 5.24 USD |
+0.44
|
€519.66M 599.86M USD | €5.00K 5.77K USD | €4.54 5.24 USD | €4.54 5.24 USD | €519.66M 599.86M USD | 10.31 | €0.44 0.51 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.14 0.16 USD |
-0.7
|
€519.53M 599.72M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €519.53M 599.72M USD | 4.70 | €0.03 0.03 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€10.36 11.96 USD |
-0.38
|
€518.91M 599M USD | €9.00 10.39 USD | €10.36 11.96 USD | €10.36 11.96 USD | €518.91M 599M USD | 15.93 | €0.65 0.75 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.81 10.17 USD |
+0.92
|
€518.90M 598.98M USD | €500.00 577.17 USD | €8.76 10.11 USD | €8.91 10.29 USD | €518.90M 598.98M USD | 6.93 | €1.27 1.47 USD | ||
Babcock & Wilcox Enterprises, Inc.
UBW1.F
DE
|
€3.48 4.01 USD |
+16.72
|
€517.80M 597.72M USD | €400.00 461.73 USD | €3.48 4.01 USD | €3.77 4.35 USD | €517.80M 597.72M USD | 0 | -€0.55 -0.6 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€25.00 28.86 USD |
+0.81
|
€517.80M 597.71M USD | €11.00 12.7 USD | €25.00 28.86 USD | €25.00 28.86 USD | €517.80M 597.71M USD | 10.46 | €2.39 2.76 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€53.50 61.76 USD |
-0.93
|
€516.90M 596.67M USD | €60.00 69.26 USD | €53.50 61.76 USD | €53.50 61.76 USD | €516.90M 596.67M USD | 15.02 | €3.56 4.11 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€15.51 17.9 USD |
-2.33
|
€516.28M 595.96M USD | €12.00 13.85 USD | €15.51 17.9 USD | €15.51 17.9 USD | €516.28M 595.96M USD | 28.19 | €0.55 0.63 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.98 5.75 USD |
+13.7
|
€512.86M 592.01M USD | €500.00 577.17 USD | €4.98 5.75 USD | €4.98 5.75 USD | €512.86M 592.01M USD | 17.78 | €0.28 0.32 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€1.10 1.27 USD |
0
|
€512.19M 591.24M USD | €1.14K 1.32K USD | €1.10 1.27 USD | €1.10 1.27 USD | €512.19M 591.24M USD | 15.71 | €0.07 0.08 USD | ||
Voltalia SA
VLA.F
DE
|
€3.91 4.51 USD |
+0.64
|
€512.11M 591.15M USD | €400.00 461.73 USD | €3.91 4.51 USD | €3.91 4.51 USD | €512.11M 591.15M USD | 0 | -€0.72 -0.8 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.12 2.45 USD |
-3.64
|
€511.85M 590.84M USD | €56.00 64.64 USD | €2.12 2.45 USD | €2.12 2.45 USD | €511.85M 590.84M USD | 12.47 | €0.17 0.2 USD | ||
Evotec SE
EVTA.F
DE
|
€1.44 1.66 USD |
-1.37
|
€511.76M 590.74M USD | €300.00 346.3 USD | €1.44 1.66 USD | €1.46 1.69 USD | €511.76M 590.74M USD | 0 | -€0.50 -0.5 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.15 1.33 USD |
+0.88
|
€511.53M 590.48M USD | €1.00K 1.15K USD | €1.15 1.33 USD | €1.15 1.33 USD | €511.53M 590.48M USD | 38.33 | €0.03 0.03 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€3.91 4.51 USD |
-3.1
|
€511.46M 590.39M USD | €3.92K 4.53K USD | €3.89 4.48 USD | €4.10 4.73 USD | €511.46M 590.39M USD | 0 | -€0.72 -0.8 USD | ||
Hirata Corporation
1ZM.F
DE
|
€16.70 19.28 USD |
+9.15
|
€511.45M 590.38M USD | €18.00 20.78 USD | €16.70 19.28 USD | €16.80 19.39 USD | €511.45M 590.38M USD | 12.18 | €1.37 1.58 USD | ||
Barco NV
BC1P.F
DE
|
€6.27 7.24 USD |
+0.16
|
€510.30M 589.06M USD | €200.00 230.87 USD | €6.27 7.24 USD | €6.27 7.24 USD | €510.30M 589.06M USD | 12.05 | €0.52 0.6 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€3.84 4.43 USD |
+2.13
|
€509.80M 588.48M USD | €7.83K 9.03K USD | €3.84 4.43 USD | €3.84 4.43 USD | €509.80M 588.48M USD | 9.36 | €0.41 0.47 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.95 2.25 USD |
+1.35
|
€507.62M 585.96M USD | €1.00K 1.15K USD | €1.95 2.25 USD | €1.95 2.25 USD | €507.62M 585.96M USD | 9.73 | €0.20 0.23 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.17 0.19 USD |
+2.48
|
€507.16M 585.44M USD | €20.00K 23.09K USD | €0.16 0.19 USD | €0.17 0.2 USD | €507.16M 585.44M USD | 16.50 | €0.01 0.01 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.84 17.13 USD |
+0.13
|
€505.84M 583.9M USD | €150.00 173.15 USD | €14.84 17.13 USD | €14.84 17.13 USD | €505.84M 583.9M USD | 0 | -€2.03 -2.3 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.69 1.95 USD |
-1.74
|
€505.59M 583.62M USD | €1.00K 1.15K USD | €1.69 1.95 USD | €1.69 1.95 USD | €505.59M 583.62M USD | 56.33 | €0.03 0.03 USD | ||
|
NRC Health
NR1A.SG
DE
|
€23.80 27.47 USD |
+1.71
|
€505.07M 583.02M USD | €0.00 0 USD | €23.20 26.78 USD | €24.00 27.7 USD | €505.07M 583.02M USD | 103.47 | €0.23 0.27 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.16 0.18 USD |
-4.46
|
€504.14M 581.94M USD | €20.00K 23.09K USD | €0.16 0.18 USD | €0.17 0.19 USD | €504.14M 581.94M USD | 0 | -€0.44 -0.5 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€5.71 6.59 USD |
-4
|
€502.95M 580.58M USD | €347.00 400.55 USD | €5.71 6.59 USD | €5.89 6.8 USD | €502.95M 580.58M USD | 0 | -€1.15 -1.3 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€9.60 11.08 USD |
+2.56
|
€502.75M 580.35M USD | €1.01K 1.17K USD | €9.55 11.02 USD | €9.74 11.24 USD | €502.75M 580.35M USD | 0 | -€6.74 -7.7 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.28 3.79 USD |
+1.23
|
€502.74M 580.34M USD | €3.50K 4.04K USD | €3.28 3.79 USD | €3.28 3.79 USD | €502.74M 580.34M USD | 4.82 | €0.68 0.78 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.15 5.94 USD |
+1.98
|
€502.40M 579.93M USD | €440.00 507.91 USD | €5.15 5.94 USD | €5.15 5.94 USD | €502.40M 579.93M USD | 9.71 | €0.53 0.61 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.61 0.7 USD |
-9.02
|
€502.10M 579.59M USD | €400.00 461.73 USD | €0.61 0.7 USD | €0.61 0.7 USD | €502.10M 579.59M USD | 0 | €0.00 0 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.35 1.56 USD |
+1.5
|
€501.99M 579.47M USD | €200.00 230.87 USD | €1.35 1.56 USD | €1.35 1.56 USD | €501.99M 579.47M USD | 27.00 | €0.05 0.06 USD | ||
Sparebanken Møre
K5X.F
DE
|
€10.10 11.66 USD |
0
|
€500.75M 578.04M USD | €20.00 23.09 USD | €10.10 11.66 USD | €10.30 11.89 USD | €500.75M 578.04M USD | 11.74 | €0.86 0.99 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€15.40 17.78 USD |
+9.22
|
€500.45M 577.69M USD | €21.00 24.24 USD | €15.40 17.78 USD | €15.40 17.78 USD | €500.45M 577.69M USD | 14.80 | €1.04 1.2 USD | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€17.30 19.97 USD |
+10.19
|
€500.43M 577.66M USD | €454.00 524.07 USD | €17.30 19.97 USD | €17.30 19.97 USD | €500.43M 577.66M USD | 0 | -€8.86 -10.2 USD | ||
TINC NV
5TI.F
DE
|
€10.32 11.91 USD |
+0.58
|
€500.36M 577.59M USD | €70.00 80.8 USD | €10.32 11.91 USD | €10.32 11.91 USD | €500.36M 577.59M USD | 10.53 | €0.98 1.13 USD | ||
IperionX Limited
30Z0.F
DE
|
€13.80 15.93 USD |
+10.4
|
€499.89M 577.04M USD | €150.00 173.15 USD | €13.50 15.58 USD | €14.30 16.51 USD | €499.89M 577.04M USD | 0 | -€1.71 -1.9 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€21.20 24.47 USD |
+8.16
|
€498.90M 575.89M USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €498.90M 575.89M USD | 0 | -€2.14 -2.4 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.98 1.13 USD |
+1.03
|
€498.57M 575.52M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €498.57M 575.52M USD | 0 | -€0.14 -0.1 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€9.00 10.39 USD |
+4.05
|
€498.29M 575.19M USD | €15.00 17.32 USD | €9.00 10.39 USD | €9.00 10.39 USD | €498.29M 575.19M USD | 0 | -€0.66 -0.7 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€4.73 5.46 USD |
+0.04
|
€497.56M 574.35M USD | €1.37K 1.58K USD | €4.73 5.46 USD | €4.73 5.46 USD | €497.56M 574.35M USD | 0 | -€1.24 -1.4 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.15 0.17 USD |
+1.34
|
€497.43M 574.2M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €497.43M 574.2M USD | 15.09 | €0.01 0.01 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€174.00 200.85 USD |
-3.33
|
€496.66M 573.31M USD | €5.00 5.77 USD | €167.80 193.7 USD | €175.40 202.47 USD | €496.66M 573.31M USD | 121.67 | €1.43 1.65 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.18 1.36 USD |
0
|
€496.51M 573.14M USD | €600.00 692.6 USD | €1.18 1.36 USD | €1.18 1.36 USD | €496.51M 573.14M USD | 23.59 | €0.05 0.06 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€8.54 9.85 USD |
+3.52
|
€496.27M 572.87M USD | €550.00 634.88 USD | €8.53 9.85 USD | €8.59 9.91 USD | €496.27M 572.87M USD | 0 | -€2.10 -2.4 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.93 1.07 USD |
+0.54
|
€496.17M 572.74M USD | €4.63K 5.34K USD | €0.93 1.07 USD | €0.93 1.07 USD | €496.17M 572.74M USD | 18.50 | €0.05 0.06 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.70 20.43 USD |
+1.14
|
€495.85M 572.38M USD | €121.00 139.67 USD | €16.70 19.28 USD | €17.70 20.43 USD | €495.85M 572.38M USD | 10.53 | €1.68 1.94 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.36 0.41 USD |
+3.4
|
€495.47M 571.94M USD | €50.00K 57.72K USD | €0.36 0.41 USD | €0.36 0.41 USD | €495.47M 571.94M USD | 35.84 | €0.01 0.01 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.82 0.95 USD |
-1.8
|
€494.27M 570.55M USD | €1.86K 2.14K USD | €0.82 0.95 USD | €0.82 0.95 USD | €494.27M 570.55M USD | 8.19 | €0.10 0.12 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€62.00 71.57 USD |
+0.81
|
€494.26M 570.54M USD | €325.00 375.16 USD | €62.00 71.57 USD | €62.00 71.57 USD | €494.26M 570.54M USD | 12.67 | €4.89 5.64 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.52 5.21 USD |
0
|
€493.70M 569.89M USD | €200.00 230.87 USD | €4.52 5.21 USD | €4.52 5.21 USD | €493.70M 569.89M USD | 28.21 | €0.16 0.18 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.04 USD |
+6.06
|
€491.21M 567.02M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €491.21M 567.02M USD | 1.75 | €0.02 0.02 USD | ||
Nexus Industrial REIT
J6D.F
DE
|
€5.06 5.84 USD |
-1.88
|
€490.94M 566.71M USD | €382.00 440.96 USD | €5.05 5.83 USD | €5.10 5.88 USD | €490.94M 566.71M USD | 9.53 | €0.53 0.61 USD | ||
Hertz Global Holdings, Inc.
AZK0.F
DE
|
€1.37 1.58 USD |
-7.07
|
€489.01M 564.48M USD | €2.50K 2.89K USD | €1.37 1.58 USD | €1.45 1.67 USD | €489.01M 564.48M USD | 0 | -€1.06 -1.2 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€46.30 53.45 USD |
+0.22
|
€487.77M 563.04M USD | €0.00 0 USD | €45.90 52.98 USD | €47.70 55.06 USD | €487.77M 563.04M USD | 14.15 | €3.27 3.77 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.80 3.23 USD |
+2.19
|
€487.59M 562.84M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €487.59M 562.84M USD | 0 | -€0.34 -0.3 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.20 11.77 USD |
+0.99
|
€486.12M 561.14M USD | €247.00 285.12 USD | €10.20 11.77 USD | €10.20 11.77 USD | €486.12M 561.14M USD | 22.17 | €0.46 0.53 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.24 2.58 USD |
-3.04
|
€485.99M 560.99M USD | €500.00 577.17 USD | €2.24 2.58 USD | €2.24 2.58 USD | €485.99M 560.99M USD | 17.19 | €0.13 0.15 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.59 0.68 USD |
-11.36
|
€485.50M 560.43M USD | €0.00 0 USD | €0.59 0.68 USD | €0.61 0.7 USD | €485.50M 560.43M USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ0.F
DE
|
€5.10 5.89 USD |
+0.99
|
€485.15M 560.03M USD | €1.00K 1.15K USD | €4.80 5.54 USD | €5.10 5.89 USD | €485.15M 560.03M USD | 0 | -€1.80 -2.07 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.84 3.28 USD |
-1.18
|
€485.08M 559.94M USD | €453.00 522.91 USD | €2.84 3.28 USD | €2.84 3.28 USD | €485.08M 559.94M USD | 0 | -€0.69 -0.7 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€25.80 29.78 USD |
+4.03
|
€484.95M 559.79M USD | €43.00 49.64 USD | €24.00 27.7 USD | €25.80 29.78 USD | €484.95M 559.79M USD | 0 | -€4.39 -5.06 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.48 2.86 USD |
-3.88
|
€484.34M 559.09M USD | €50.00 57.72 USD | €2.42 2.79 USD | €2.50 2.89 USD | €484.34M 559.09M USD | 0 | -€0.19 -0.2 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.93 5.69 USD |
+3.35
|
€483.36M 557.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €483.36M 557.96M USD | 54.77 | €0.09 0.1 USD | ||
Myriad Genetics, Inc.
MYD.F
DE
|
€5.04 5.81 USD |
-3.12
|
€483.06M 557.62M USD | €500.00 577.17 USD | €5.03 5.81 USD | €5.04 5.81 USD | €483.06M 557.62M USD | 0 | -€1.16 -1.3 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.41 0.48 USD |
+0.98
|
€482.63M 557.12M USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €482.63M 557.12M USD | 10.30 | €0.04 0.05 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€481.60M 555.92M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.12 0.14 USD |
+0.81
|
€481.41M 555.71M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.12 0.14 USD | €481.41M 555.71M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
