Result Page 66 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jenoptik AG JEN.F | $16.11 17.61 USD |
-5.73
|
$922.11M 1.01B USD | $1.12K 1.22K USD | $16.11 17.61 USD | $16.67 18.22 USD | $922.11M 1.01B USD | 10.13 | $1.59 1.74 USD | |
| Lions Gate Entertainment Corp. LGNA.SG | $6.77 7.4 USD |
-3.01
|
$921.93M 1.01B USD | $0 0 USD | $6.77 7.4 USD | $6.85 7.49 USD | $921.93M 1.01B USD | 0 | -$0.18 -0.1 USD | |
| PROG Holdings, Inc. AZD.F | $22.4 24.49 USD |
0
|
$919.97M 1.01B USD | $494 540.01 USD | $22.4 24.49 USD | $22.4 24.49 USD | $919.97M 1.01B USD | 5.59 | $4 4.37 USD | |
| NovaGold Resources Inc. NGR.F | $2.72 2.97 USD |
+7.26
|
$919.93M 1.01B USD | $15.8K 17.27K USD | $2.53 2.77 USD | $2.72 2.97 USD | $919.93M 1.01B USD | 0 | -$0.12 -0.1 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1199 0.13 USD |
-2.42
|
$919.7M 1.01B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $919.7M 1.01B USD | 6.04 | $0.02 0.02 USD | |
| Foot Locker, Inc. WOO.F | $9.68 10.58 USD |
-2.62
|
$919.35M 1B USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $919.35M 1B USD | 56.95 | $0.17 0.19 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $11.28 12.33 USD |
-7.47
|
$919.15M 1B USD | $400 437.25 USD | $10.97 11.99 USD | $11.28 12.33 USD | $919.15M 1B USD | 0 | -$2.71 -2.9 USD | |
| Primaris Real Estate Investment Trust H0D.F | $8.13 8.89 USD |
-0.11
|
$919.12M 1B USD | $48 52.47 USD | $8.13 8.89 USD | $8.13 8.89 USD | $919.12M 1B USD | 15.93 | $0.51 0.56 USD | |
| Elmos Semiconductor SE ELG.F | $53.6 58.59 USD |
-3.07
|
$918.82M 1B USD | $260 284.22 USD | $53.6 58.59 USD | $54.8 59.9 USD | $918.82M 1B USD | 7.13 | $7.51 8.21 USD | |
| Willis Lease Finance Corporation WIJ.F | $123 134.46 USD |
+1.65
|
$918.59M 1B USD | $6 6.56 USD | $123 134.46 USD | $123 134.46 USD | $918.59M 1B USD | 9.09 | $13.53 14.79 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $60 65.59 USD |
-1.64
|
$917.35M 1B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $917.35M 1B USD | 37.03 | $1.62 1.77 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.7399 0.8 USD |
-3.92
|
$917.19M 1B USD | $27 29.51 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $917.19M 1B USD | 12.25 | $0.06 0.07 USD | |
| EXEDY Corporation 64M.F | $23.6 25.8 USD |
0
|
$916.66M 1B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $916.66M 1B USD | 0 | -$0.94 -1.02 USD | |
| Preferred Bank 1IU.F | $69 75.43 USD |
-0.72
|
$916.52M 1B USD | $4 4.37 USD | $68.5 74.88 USD | $69.5 75.97 USD | $916.52M 1B USD | 8.11 | $8.5 9.29 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $2.79 3.05 USD |
-5.35
|
$916.25M 1B USD | $500 546.57 USD | $2.79 3.05 USD | $2.79 3.05 USD | $916.25M 1B USD | 0 | -$1.13 -1.2 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.59 7.2 USD |
-2.4
|
$916.18M 1B USD | $185 202.23 USD | $6.59 7.2 USD | $6.59 7.21 USD | $916.18M 1B USD | 164.75 | $0.04 0.04 USD | |
| Barrett Business Services, Inc. BB1.F | $34.8 38.04 USD |
-0.57
|
$916.08M 1B USD | $119 130.08 USD | $34.8 38.04 USD | $34.8 38.04 USD | $916.08M 1B USD | 19.88 | $1.75 1.91 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| PageGroup plc 3MI.F | $2.88 3.15 USD |
0
|
$913.67M 998.76M USD | $2 2.19 USD | $2.88 3.15 USD | $2.88 3.15 USD | $913.67M 998.76M USD | 28.80 | $0.1 0.11 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
-0.89
|
$913.66M 998.75M USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $913.66M 998.75M USD | 11.09 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-0.9
|
$913.59M 998.67M USD | $921 1.01K USD | $0.22 0.24 USD | $0.22 0.24 USD | $913.59M 998.67M USD | 11.00 | $0.02 0.02 USD | |
| Vetoquinol SA 8JM.F | $75.7 82.75 USD |
+1.07
|
$912.47M 997.45M USD | $92 100.57 USD | $75.7 82.75 USD | $75.7 82.75 USD | $912.47M 997.45M USD | 18.97 | $3.99 4.36 USD | |
| Wavestone SA 2WSA.SG | $45.55 49.79 USD |
+0.11
|
$912.3M 997.27M USD | $0 0 USD | $44.35 48.48 USD | $45.8 50.07 USD | $912.3M 997.27M USD | 29.57 | $1.54 1.68 USD | |
| Centrus Energy Corp. 4CU.F | $54.85 59.96 USD |
-3.09
|
$912.15M 997.1M USD | $15 16.4 USD | $54.85 59.96 USD | $54.85 59.96 USD | $912.15M 997.1M USD | 13.88 | $3.95 4.32 USD | |
| Alexander's, Inc. AXE.F | $173 189.11 USD |
-0.57
|
$911.8M 996.72M USD | $17 18.58 USD | $173 189.11 USD | $173 189.11 USD | $911.8M 996.72M USD | 23.19 | $7.46 8.15 USD | |
| Greencore Group plc GCG.F | $2.04 2.23 USD |
+0.99
|
$909.61M 994.33M USD | $703 768.47 USD | $2.04 2.23 USD | $2.04 2.23 USD | $909.61M 994.33M USD | 0.17 | $11.5 12.57 USD | |
| Lifestyle International Holdings Limited LR6B.F | $0.6099 0.66 USD |
0
|
$908.66M 993.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $908.66M 993.29M USD | 0 | $0 0 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $8.45 9.24 USD |
-0.59
|
$908.32M 992.92M USD | $240 262.35 USD | $8.45 9.24 USD | $8.45 9.24 USD | $908.32M 992.92M USD | 65.00 | $0.13 0.14 USD | |
| RPC, Inc. RLD.F | $4.2 4.59 USD |
-0.94
|
$907.42M 991.94M USD | $760 830.78 USD | $4.06 4.44 USD | $4.2 4.59 USD | $907.42M 991.94M USD | 11.05 | $0.38 0.42 USD | |
| JVCKENWOOD Corporation JVC.F | $5.97 6.53 USD |
-1.81
|
$905.82M 990.19M USD | $25 27.33 USD | $5.97 6.53 USD | $5.97 6.53 USD | $905.82M 990.19M USD | 9.04 | $0.66 0.72 USD | |
| New Mountain Finance Corporation 1N4.F | $8.17 8.93 USD |
+0.37
|
$905.04M 989.33M USD | $4 4.37 USD | $8.17 8.93 USD | $8.17 8.93 USD | $905.04M 989.33M USD | 8.97 | $0.91 0.99 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.8 9.62 USD |
-3.3
|
$904.51M 988.75M USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $904.51M 988.75M USD | 2.68 | $3.28 3.59 USD | |
| Capital Southwest Corporation SFW.F | $17.27 18.88 USD |
+2.61
|
$904.07M 988.28M USD | $380 415.39 USD | $17.16 18.76 USD | $17.27 18.88 USD | $904.07M 988.28M USD | 13.92 | $1.24 1.36 USD | |
| Palfinger AG PFI.F | $26 28.42 USD |
-2.44
|
$903.93M 988.12M USD | $300 327.94 USD | $26 28.42 USD | $26 28.42 USD | $903.93M 988.12M USD | 9.02 | $2.88 3.15 USD | |
| Future plc FNWA.F | $8.4 9.18 USD |
+1.2
|
$903.76M 987.93M USD | $189 206.6 USD | $8.4 9.18 USD | $8.4 9.18 USD | $903.76M 987.93M USD | 10.76 | $0.78 0.85 USD | |
| Clinuvel Pharmaceuticals Limited UR9.MU | $5.98 6.53 USD |
0
|
$901.76M 985.75M USD | $0 0 USD | $5.98 6.53 USD | $5.98 6.53 USD | $901.76M 985.75M USD | 0 | $0 0 USD | |
| Alexander's, Inc. AXE.SG | $175 191.3 USD |
-1.69
|
$901.61M 985.59M USD | $0 0 USD | $175 191.3 USD | $175 191.3 USD | $901.61M 985.59M USD | 23.45 | $7.46 8.15 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.59 1.74 USD |
-1.24
|
$901.34M 985.28M USD | $5.27K 5.76K USD | $1.59 1.74 USD | $1.59 1.74 USD | $901.34M 985.28M USD | 13.25 | $0.12 0.13 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $0.92 1.01 USD |
-1.08
|
$899.97M 983.79M USD | $10 10.93 USD | $0.92 1.01 USD | $0.92 1.01 USD | $899.97M 983.79M USD | 7.07 | $0.13 0.14 USD | |
| Elopak ASA 9J7.F | $3.25 3.55 USD |
+3.01
|
$899.16M 982.91M USD | $1 1.09 USD | $3.19 3.48 USD | $3.25 3.55 USD | $899.16M 982.91M USD | 14.77 | $0.22 0.24 USD | |
| Bank First Corporation 42H.F | $86.5 94.56 USD |
0
|
$898.82M 982.53M USD | $0 0 USD | $86.5 94.56 USD | $86.5 94.56 USD | $898.82M 982.53M USD | 15.09 | $5.73 6.26 USD | |
| Lassonde Industries Inc. 0OO.F | $128 139.92 USD |
-0.78
|
$898.68M 982.38M USD | $8 8.75 USD | $128 139.92 USD | $128 139.92 USD | $898.68M 982.38M USD | 12.05 | $10.62 11.61 USD | |
| Turning Point Brands, Inc. 0T5.F | $49 53.56 USD |
0
|
$898.63M 982.32M USD | $150 163.97 USD | $49 53.56 USD | $49 53.56 USD | $898.63M 982.32M USD | 21.97 | $2.23 2.44 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08 0.09 USD |
+3.82
|
$896.34M 979.82M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $896.34M 979.82M USD | 0 | $0 0 USD | |
| Nokian Renkaat Oyj NRE.F | $6.43 7.03 USD |
-0.23
|
$896.13M 979.59M USD | $400 437.25 USD | $6.43 7.02 USD | $6.43 7.03 USD | $896.13M 979.59M USD | 0 | -$0.17 -0.1 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Retail Estates N.V. R6N.F | $60.5 66.13 USD |
+3.07
|
$894.34M 977.64M USD | $17 18.58 USD | $59.7 65.26 USD | $60.5 66.13 USD | $894.34M 977.64M USD | 11.24 | $5.38 5.88 USD | |
| uniQure N.V. UQ1.DE | $18.64 20.37 USD |
0
|
$894.03M 977.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $894.03M 977.29M USD | 0 | $0 0 USD | |
| Cricut, Inc. 398.MU | $4.24 4.63 USD |
-0.93
|
$891.35M 974.36M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $891.35M 974.36M USD | 16.30 | $0.26 0.28 USD | |
| Grupa Pracuj S.A. BP8.F | $12.26 13.4 USD |
+0.66
|
$890.9M 973.88M USD | $1 1.09 USD | $12.26 13.4 USD | $12.26 13.4 USD | $890.9M 973.88M USD | 17.76 | $0.69 0.75 USD | |
| West China Cement Limited WFG1.F | $0.16 0.18 USD |
-1.83
|
$890.26M 973.17M USD | $302 330.13 USD | $0.16 0.18 USD | $0.16 0.18 USD | $890.26M 973.17M USD | 16.10 | $0.01 0.01 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$890.24M 973.16M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $890.24M 973.16M USD | 0 | $0 0 USD | |
| 74Software 1XV.F | $30 32.79 USD |
+0.67
|
$889.72M 972.58M USD | $1 1.09 USD | $30 32.79 USD | $30 32.79 USD | $889.72M 972.58M USD | 20.83 | $1.44 1.57 USD | |
| Foran Mining Corporation 48M.F | $2.02 2.21 USD |
-0.98
|
$888.43M 971.17M USD | $10 10.93 USD | $2.02 2.21 USD | $2.02 2.21 USD | $888.43M 971.17M USD | 0 | -$0.03 -0.03 USD | |
| Voltalia SA VLA.SG | $6.78 7.41 USD |
+1.8
|
$887.31M 969.95M USD | $0 0 USD | $6.67 7.29 USD | $6.81 7.44 USD | $887.31M 969.95M USD | 0 | -$0.16 -0.1 USD | |
| HealthStream, Inc. HL5.F | $28.4 31.05 USD |
+0.71
|
$886.57M 969.14M USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $886.57M 969.14M USD | 48.96 | $0.58 0.63 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$885.26M 967.71M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $885.26M 967.71M USD | 0 | $0 0 USD | |
| Grupa Pracuj S.A. BP8.MU | $12.62 13.8 USD |
0
|
$885.09M 967.52M USD | $0 0 USD | $12.62 13.8 USD | $12.62 13.8 USD | $885.09M 967.52M USD | 18.28 | $0.69 0.75 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| SilverBow Resources, Inc. 19W.F | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.44 4.86 USD |
-2.16
|
$883.2M 965.46M USD | $1K 1.09K USD | $4.44 4.86 USD | $4.47 4.89 USD | $883.2M 965.46M USD | 4.31 | $1.03 1.13 USD | |
| Lonking Holdings Limited C9IB.F | $0.19 0.21 USD |
-4
|
$883.03M 965.27M USD | $700 765.19 USD | $0.19 0.21 USD | $0.19 0.21 USD | $883.03M 965.27M USD | 6.40 | $0.03 0.03 USD | |
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | $4.61 5.04 USD |
+0.77
|
$882.6M 964.8M USD | $1K 1.09K USD | $4.61 5.04 USD | $4.61 5.04 USD | $882.6M 964.8M USD | 2.06 | $2.23 2.44 USD | |
| Bega Cheese Limited B6G.F | $2.88 3.15 USD |
-1.37
|
$882.34M 964.51M USD | $25 27.33 USD | $2.86 3.13 USD | $2.88 3.15 USD | $882.34M 964.51M USD | 48.00 | $0.06 0.07 USD | |
| SFL Corporation Ltd. UG6.F | $6.55 7.16 USD |
-0.18
|
$882.13M 964.29M USD | $200 218.63 USD | $6.55 7.16 USD | $6.6 7.21 USD | $882.13M 964.29M USD | 7.36 | $0.89 0.97 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,200 1311.76 USD |
+0.84
|
$881.15M 963.22M USD | $110 120.24 USD | $1,170 1278.97 USD | $1,200 1311.76 USD | $881.15M 963.22M USD | 25.46 | $47.12 51.51 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.4099 0.44 USD |
+3.05
|
$880.65M 962.67M USD | $2.5K 2.73K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $880.65M 962.67M USD | 8.11 | $0.05 0.05 USD | |
| Papa John's International, Inc. PP1.F | $26.92 29.43 USD |
-0.44
|
$880.53M 962.54M USD | $2 2.19 USD | $26.39 28.85 USD | $26.92 29.43 USD | $880.53M 962.54M USD | 12.01 | $2.24 2.45 USD | |
| Frey SA 943.F | $26.6 29.08 USD |
0
|
$880.12M 962.09M USD | $250 273.28 USD | $26.6 29.08 USD | $26.6 29.08 USD | $880.12M 962.09M USD | 21.11 | $1.26 1.38 USD | |
| Digi International Inc. DGI.F | $22.8 24.92 USD |
+1.79
|
$880.09M 962.06M USD | $300 327.94 USD | $22.8 24.92 USD | $22.8 24.92 USD | $880.09M 962.06M USD | 26.82 | $0.85 0.93 USD | |
| Solarpack Corporacion Tecnologica, S.A. SPZ.SG | $26.3 28.75 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Zelestra Corporacion, S.A. SPZ.F | $26.1 28.53 USD |
0
|
$879.54M 961.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.54M 961.46M USD | 0 | $0 0 USD | |
| Moonpig Group PLC 769.F | $2.54 2.78 USD |
0
|
$879.37M 961.27M USD | $1.02K 1.11K USD | $2.52 2.75 USD | $2.54 2.78 USD | $879.37M 961.27M USD | 0 | -$0.07 -0.07 USD | |
| Troax Group AB (publ) 5TOA.F | $14.5 15.85 USD |
-1.36
|
$879.25M 961.14M USD | $1.13K 1.24K USD | $14.5 15.85 USD | $14.58 15.94 USD | $879.25M 961.14M USD | 27.88 | $0.52 0.57 USD | |
| Liberty Latin America Ltd. 1LLC.F | $4.38 4.79 USD |
-2.67
|
$879.23M 961.12M USD | $910 994.75 USD | $4.38 4.79 USD | $4.38 4.79 USD | $879.23M 961.12M USD | 0 | -$2.92 -3.1 USD | |
| A.G. BARR p.l.c. AF72.F | $7.9 8.64 USD |
0
|
$878.76M 960.61M USD | $140 153.04 USD | $7.9 8.64 USD | $7.9 8.64 USD | $878.76M 960.61M USD | 19.26 | $0.41 0.45 USD | |
| Novavax, Inc. NVV1.F | $5.42 5.92 USD |
-3.06
|
$878.7M 960.54M USD | $268 292.96 USD | $5.41 5.91 USD | $5.55 6.06 USD | $878.7M 960.54M USD | 0 | -$1.08 -1.1 USD | |
| Derichebourg SA PNU.F | $5.49 6 USD |
+1.67
|
$878.03M 959.81M USD | $500 546.57 USD | $5.35 5.84 USD | $5.49 6 USD | $878.03M 959.81M USD | 11.67 | $0.47 0.51 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $34 37.17 USD |
-6.59
|
$877.88M 959.65M USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $877.88M 959.65M USD | 11.40 | $2.98 3.26 USD | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| Sanken Electric Co., Ltd. XSK.F | $37.4 40.88 USD |
-3.61
|
$876.69M 958.34M USD | $35 38.26 USD | $37.4 40.88 USD | $37.4 40.88 USD | $876.69M 958.34M USD | 3.80 | $9.84 10.76 USD | |
| Liberty Latin America Ltd. 1LL.F | $4.44 4.85 USD |
-3.06
|
$875.71M 957.26M USD | $1 1.09 USD | $4.44 4.85 USD | $4.44 4.85 USD | $875.71M 957.26M USD | 0 | -$2.92 -3.1 USD | |
| Global Medical REIT Inc. 3UN.F | $6.41 7.01 USD |
-1.23
|
$875.43M 956.96M USD | $500 546.57 USD | $6.41 7 USD | $6.48 7.08 USD | $875.43M 956.96M USD | 641.00 | $0.01 0.01 USD | |
| ESI Group SA EGJ.SG | $152 166.16 USD |
0
|
$875.22M 956.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.22M 956.74M USD | 0 | $0 0 USD | |
| 74Software 1XV.SG | $29.9 32.68 USD |
-0.99
|
$875.01M 956.5M USD | $0 0 USD | $29.9 32.68 USD | $30.1 32.9 USD | $875.01M 956.5M USD | 20.76 | $1.44 1.57 USD | |
| Aichi Steel Corporation 8T2.F | $45.8 50.07 USD |
-0.43
|
$874.84M 956.32M USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $874.84M 956.32M USD | 23.97 | $1.91 2.09 USD | |
| Apogee Enterprises, Inc. ANP.F | $39.8 43.51 USD |
-2.45
|
$873.75M 955.12M USD | $120 131.18 USD | $39.2 42.85 USD | $40 43.73 USD | $873.75M 955.12M USD | 10.10 | $3.94 4.31 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Supalai Public Company Limited NYVL.F | $0.4199 0.45 USD |
+2.97
|
$871.23M 952.38M USD | $2.94K 3.21K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $871.23M 952.38M USD | 5.20 | $0.08 0.09 USD | |
| AMAG Austria Metall AG AM8.F | $24.6 26.89 USD |
-1.2
|
$870.98M 952.1M USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $870.98M 952.1M USD | 17.82 | $1.38 1.51 USD | |
| 10x Genomics, Inc. 1KJ.F | $6.92 7.56 USD |
-1.73
|
$870.78M 951.88M USD | $80 87.45 USD | $6.92 7.56 USD | $6.92 7.56 USD | $870.78M 951.88M USD | 0 | -$1.34 -1.4 USD | |
| Telkom SA SOC Ltd TZL1.F | $1.78 1.95 USD |
+4.71
|
$870.36M 951.42M USD | $332 362.92 USD | $1.67 1.83 USD | $1.78 1.95 USD | $870.36M 951.42M USD | 12.71 | $0.14 0.15 USD | |
| Enghouse Systems Limited 3E4.F | $15.4 16.83 USD |
+1.32
|
$869.27M 950.23M USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $869.27M 950.23M USD | 15.71 | $0.98 1.07 USD | |
| Maoyan Entertainment 9ME.F | $0.7299 0.8 USD |
-3.31
|
$868.34M 949.21M USD | $70 76.52 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $868.34M 949.21M USD | 36.50 | $0.02 0.02 USD | |
| Mensch und Maschine Software SE MUM.F | $51.3 56.08 USD |
+0.2
|
$866.93M 947.68M USD | $1.16K 1.27K USD | $51.1 55.86 USD | $51.4 56.19 USD | $866.93M 947.68M USD | 28.50 | $1.8 1.97 USD | |
| Verint Systems Inc. VTY.F | $13.7 14.98 USD |
-4.2
|
$866.81M 947.54M USD | $100 109.31 USD | $13.5 14.76 USD | $13.7 14.98 USD | $866.81M 947.54M USD | 14.89 | $0.92 1.01 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $11.9 13.01 USD |
+1.71
|
$866.55M 947.26M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $866.55M 947.26M USD | 12.52 | $0.95 1.04 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.14 7.8 USD |
-0.9
|
$865.07M 945.64M USD | $2.28K 2.49K USD | $7.14 7.8 USD | $7.15 7.81 USD | $865.07M 945.64M USD | 27.44 | $0.26 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||