Result Page 66 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Assystem S.A.
BZ1.F
DE
|
€36.15 41.73 USD |
-1.23
|
€536.27M 619.03M USD | €322.00 371.7 USD | €36.15 41.73 USD | €36.15 41.73 USD | €536.27M 619.03M USD | 0 | -€0.24 -0.2 USD | ||
Rogers Sugar Inc.
16R.F
DE
|
€4.16 4.8 USD |
-0.48
|
€534.74M 617.27M USD | €512.00 591.02 USD | €4.16 4.8 USD | €4.16 4.8 USD | €534.74M 617.27M USD | 13.00 | €0.32 0.37 USD | ||
Kopin Corporation
KOC.F
DE
|
€2.96 3.42 USD |
-0.47
|
€534.63M 617.14M USD | €25.00 28.86 USD | €2.96 3.42 USD | €2.96 3.42 USD | €534.63M 617.14M USD | 98.66 | €0.03 0.03 USD | ||
Financial 15 Split Corp.
74VA.F
DE
|
€6.85 7.91 USD |
+0.74
|
€534.08M 616.5M USD | €168.00 193.93 USD | €6.85 7.91 USD | €6.85 7.91 USD | €534.08M 616.5M USD | 2.12 | €3.23 3.73 USD | ||
Unity Bancorp, Inc.
UTB.F
DE
|
€53.00 61.18 USD |
0
|
€533.76M 616.14M USD | €17.00 19.62 USD | €53.00 61.18 USD | €53.00 61.18 USD | €533.76M 616.14M USD | 10.19 | €5.20 6 USD | ||
Sa Sa International Holdings Limited
SSW.F
DE
|
€0.16 0.19 USD |
+7.28
|
€533.66M 616.03M USD | €5.00K 5.77K USD | €0.16 0.19 USD | €0.16 0.19 USD | €533.66M 616.03M USD | 16.19 | €0.01 0.01 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.04 0.04 USD |
+8.57
|
€533.31M 615.62M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €533.31M 615.62M USD | 1.89 | €0.02 0.02 USD | ||
Tri Chemical Laboratories Inc.
22E.F
DE
|
€16.40 18.93 USD |
+6.49
|
€532.95M 615.2M USD | €21.00 24.24 USD | €16.40 18.93 USD | €16.40 18.93 USD | €532.95M 615.2M USD | 15.76 | €1.04 1.2 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.47 7.47 USD |
+0.62
|
€532.78M 615.01M USD | €0.00 0 USD | €6.43 7.42 USD | €6.47 7.47 USD | €532.78M 615.01M USD | 4.25 | €1.52 1.75 USD | ||
Tactile Systems Technology, Inc.
3L3.F
DE
|
€23.76 27.43 USD |
+1.02
|
€532.26M 614.4M USD | €25.00 28.86 USD | €23.76 27.43 USD | €23.76 27.43 USD | €532.26M 614.4M USD | 26.69 | €0.89 1.03 USD | ||
Columbus McKinnon Corporation
VC3.F
DE
|
€18.40 21.24 USD |
+6.36
|
€532.25M 614.39M USD | €454.00 524.07 USD | €18.40 21.24 USD | €18.40 21.24 USD | €532.25M 614.39M USD | 0 | -€8.86 -10.2 USD | ||
Marshalls plc
1QG.F
DE
|
€2.10 2.42 USD |
0
|
€531.07M 613.03M USD | €245.00 282.81 USD | €2.10 2.42 USD | €2.10 2.42 USD | €531.07M 613.03M USD | 23.33 | €0.09 0.1 USD | ||
American Woodmark Corporation
AHQ.F
DE
|
€36.40 42.02 USD |
0
|
€530.33M 612.18M USD | €300.00 346.3 USD | €36.40 42.02 USD | €36.40 42.02 USD | €530.33M 612.18M USD | 36.39 | €1.00 1.15 USD | ||
Genfit S.A.
XUP.F
DE
|
€10.60 12.24 USD |
-3.64
|
€530.33M 612.18M USD | €1.99K 2.3K USD | €10.60 12.24 USD | €10.60 12.24 USD | €530.33M 612.18M USD | 0 | -€2.04 -2.3 USD | ||
Obsidian Energy Ltd.
P13A.F
DE
|
€8.06 9.3 USD |
-1.35
|
€529.98M 611.77M USD | €105.00 121.21 USD | €8.06 9.3 USD | €8.06 9.3 USD | €529.98M 611.77M USD | 29.83 | €0.27 0.31 USD | ||
|
Fiera Milano S.p.A.
FM3.F
DE
|
€7.42 8.57 USD |
0
|
€529.82M 611.59M USD | €1.28K 1.48K USD | €7.42 8.57 USD | €7.42 8.57 USD | €529.82M 611.59M USD | 6.87 | €1.08 1.25 USD | ||
|
XP Power Limited
4XP.SG
DE
|
€18.90 21.82 USD |
0
|
€529.81M 611.58M USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €529.81M 611.58M USD | 0 | -€0.36 -0.4 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.43 7.42 USD |
-0.16
|
€529.49M 611.21M USD | €250.00 288.58 USD | €6.43 7.42 USD | €6.43 7.42 USD | €529.49M 611.21M USD | 4.23 | €1.52 1.75 USD | ||
Interfor Corporation
8IF1.F
DE
|
€8.05 9.29 USD |
0
|
€529.42M 611.13M USD | €66.00 76.19 USD | €8.05 9.29 USD | €8.05 9.29 USD | €529.42M 611.13M USD | 0 | -€2.01 -2.3 USD | ||
Care Property Invest NV
8OM.F
DE
|
€12.52 14.45 USD |
+0.16
|
€529.26M 610.94M USD | €154.00 177.77 USD | €12.52 14.45 USD | €12.52 14.45 USD | €529.26M 610.94M USD | 7.97 | €1.57 1.81 USD | ||
China Aluminum International Engineering Corporation Limited
4AI.F
DE
|
€0.18 0.2 USD |
+0.57
|
€528.68M 610.28M USD | €3.60K 4.16K USD | €0.18 0.2 USD | €0.18 0.2 USD | €528.68M 610.28M USD | 17.69 | €0.01 0.01 USD | ||
|
Firan Technology Group Corporation
22F.SG
DE
|
€21.00 24.24 USD |
-0.94
|
€528.64M 610.23M USD | €0.00 0 USD | €21.00 24.24 USD | €21.00 24.24 USD | €528.64M 610.23M USD | 38.18 | €0.55 0.63 USD | ||
Firan Technology Group Corporation
22F.F
DE
|
€21.00 24.24 USD |
+0.96
|
€528.64M 610.23M USD | €75.00 86.58 USD | €21.00 24.24 USD | €21.00 24.24 USD | €528.64M 610.23M USD | 38.18 | €0.55 0.63 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.28 0.33 USD |
-3.4
|
€528.55M 610.12M USD | €1.00K 1.15K USD | €0.28 0.33 USD | €0.28 0.33 USD | €528.55M 610.12M USD | 4.73 | €0.06 0.07 USD | ||
Bannerman Energy Ltd
BH6.F
DE
|
€2.21 2.55 USD |
-1.52
|
€528.15M 609.66M USD | €1.50K 1.73K USD | €2.21 2.55 USD | €2.21 2.55 USD | €528.15M 609.66M USD | 0 | -€0.02 -0.02 USD | ||
Ponsse Oyj
PNS.F
DE
|
€18.85 21.76 USD |
+0.53
|
€527.46M 608.86M USD | €7.00 8.08 USD | €18.85 21.76 USD | €18.85 21.76 USD | €527.46M 608.86M USD | 22.71 | €0.83 0.96 USD | ||
First Sensor AG
SIS.DE
DE
|
€51.00 58.87 USD |
+0.99
|
€527.26M 608.64M USD | €35.00 40.4 USD | €51.00 58.87 USD | €51.00 58.87 USD | €527.26M 608.64M USD | 49.51 | €1.03 1.19 USD | ||
|
Texhong International Group Limited
T1TA.F
DE
|
€0.55 0.63 USD |
0
|
€527.18M 608.54M USD | €10.00K 11.54K USD | €0.55 0.63 USD | €0.55 0.63 USD | €527.18M 608.54M USD | 3.20 | €0.17 0.2 USD | ||
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.14 0.17 USD |
+1.42
|
€526.90M 608.22M USD | €5.00K 5.77K USD | €0.14 0.17 USD | €0.14 0.17 USD | €526.90M 608.22M USD | 4.76 | €0.03 0.03 USD | ||
MTY Food Group Inc.
9MF.F
DE
|
€23.00 26.55 USD |
0
|
€525.35M 606.43M USD | €124.00 143.14 USD | €23.00 26.55 USD | €23.00 26.55 USD | €525.35M 606.43M USD | 7.74 | €2.97 3.43 USD | ||
|
Ponsse Oyj
PNS.SG
DE
|
€18.75 21.64 USD |
-0.53
|
€524.66M 605.63M USD | €0.00 0 USD | €18.75 21.64 USD | €18.85 21.76 USD | €524.66M 605.63M USD | 22.59 | €0.83 0.96 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.35 8.48 USD |
+2.08
|
€524.55M 605.51M USD | €500.00 577.17 USD | €7.35 8.48 USD | €7.35 8.48 USD | €524.55M 605.51M USD | 11.66 | €0.63 0.73 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.80 0.93 USD |
-0.74
|
€523.22M 603.98M USD | €716.00 826.5 USD | €0.80 0.93 USD | €0.80 0.93 USD | €523.22M 603.98M USD | 13.36 | €0.06 0.07 USD | ||
Alligo AB (publ)
1MH.F
DE
|
€10.44 12.05 USD |
+0.77
|
€522.92M 603.62M USD | €9.00 10.39 USD | €10.44 12.05 USD | €10.44 12.05 USD | €522.92M 603.62M USD | 16.06 | €0.65 0.75 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€25.20 29.09 USD |
+0.8
|
€521.94M 602.5M USD | €11.00 12.7 USD | €25.20 29.09 USD | €25.20 29.09 USD | €521.94M 602.5M USD | 10.54 | €2.39 2.76 USD | ||
Weyco Group, Inc.
WY1.F
DE
|
€54.00 62.33 USD |
+0.93
|
€521.73M 602.25M USD | €60.00 69.26 USD | €54.00 62.33 USD | €54.00 62.33 USD | €521.73M 602.25M USD | 15.16 | €3.56 4.11 USD | ||
Beijing Tong Ren Tang Chinese Medicine Company Limited
TQR.F
DE
|
€0.62 0.71 USD |
-0.81
|
€521.41M 601.88M USD | €600.00 692.6 USD | €0.62 0.71 USD | €0.62 0.71 USD | €521.41M 601.88M USD | 12.30 | €0.05 0.06 USD | ||
Wacom Co., Ltd.
11W.F
DE
|
€3.92 4.52 USD |
+2.08
|
€520.42M 600.74M USD | €7.83K 9.03K USD | €3.92 4.52 USD | €3.92 4.52 USD | €520.42M 600.74M USD | 9.56 | €0.41 0.47 USD | ||
oOh!media Limited
0OH.F
DE
|
€0.99 1.14 USD |
0
|
€520.29M 600.59M USD | €4.44K 5.13K USD | €0.99 1.14 USD | €0.99 1.14 USD | €520.29M 600.59M USD | 32.83 | €0.03 0.03 USD | ||
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.39 3.91 USD |
+3.35
|
€519.61M 599.8M USD | €3.50K 4.04K USD | €3.39 3.91 USD | €3.39 3.91 USD | €519.61M 599.8M USD | 4.98 | €0.68 0.78 USD | ||
ProCredit Holding AG
PCZ.F
DE
|
€8.81 10.17 USD |
0
|
€518.90M 598.98M USD | €500.00 577.17 USD | €8.76 10.11 USD | €8.91 10.29 USD | €518.90M 598.98M USD | 6.93 | €1.27 1.47 USD | ||
Stratasys Ltd.
SCY.F
DE
|
€5.89 6.79 USD |
+3.08
|
€518.45M 598.47M USD | €347.00 400.55 USD | €5.89 6.79 USD | €5.89 6.79 USD | €518.45M 598.47M USD | 0 | -€1.15 -1.3 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€0.97 1.11 USD |
+4.32
|
€517.62M 597.51M USD | €4.63K 5.34K USD | €0.97 1.11 USD | €0.97 1.11 USD | €517.62M 597.51M USD | 19.30 | €0.05 0.06 USD | ||
Anglo Asian Mining PLC
A4A.F
DE
|
€4.52 5.22 USD |
-0.44
|
€517.37M 597.22M USD | €5.00K 5.77K USD | €4.52 5.22 USD | €4.52 5.22 USD | €517.37M 597.22M USD | 10.27 | €0.44 0.51 USD | ||
Hovnanian Enterprises, Inc.
HO3A.F
DE
|
€88.00 101.58 USD |
-4.86
|
€515.64M 595.23M USD | €3.00 3.46 USD | €88.00 101.58 USD | €88.00 101.58 USD | €515.64M 595.23M USD | 98.87 | €0.89 1.03 USD | ||
First Sensor AG
SIS.F
DE
|
€49.00 56.56 USD |
-1.61
|
€514.29M 593.66M USD | €100.00 115.43 USD | €49.00 56.56 USD | €49.00 56.56 USD | €514.29M 593.66M USD | 47.57 | €1.03 1.19 USD | ||
RaySearch Laboratories AB (publ)
27R.F
DE
|
€15.45 17.83 USD |
-0.39
|
€514.29M 593.66M USD | €12.00 13.85 USD | €15.45 17.83 USD | €15.45 17.83 USD | €514.29M 593.66M USD | 28.09 | €0.55 0.63 USD | ||
RVRC Holding AB (publ)
0GE.F
DE
|
€4.86 5.61 USD |
-1.82
|
€513.78M 593.07M USD | €90.00 103.89 USD | €4.86 5.61 USD | €4.86 5.61 USD | €513.78M 593.07M USD | 17.34 | €0.28 0.32 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€2.25 -2.5 USD | ||
The Rank Group Plc
RNKA.F
DE
|
€1.10 1.27 USD |
0
|
€512.19M 591.24M USD | €1.14K 1.32K USD | €1.10 1.27 USD | €1.10 1.27 USD | €512.19M 591.24M USD | 15.71 | €0.07 0.08 USD | ||
Sabre Insurance Group plc
18M.F
DE
|
€2.12 2.45 USD |
0
|
€511.85M 590.84M USD | €56.00 64.64 USD | €2.12 2.45 USD | €2.12 2.45 USD | €511.85M 590.84M USD | 12.47 | €0.17 0.2 USD | ||
Audax Renovables, S.A.
54F.F
DE
|
€1.15 1.33 USD |
0
|
€511.53M 590.48M USD | €1.00K 1.15K USD | €1.15 1.33 USD | €1.15 1.33 USD | €511.53M 590.48M USD | 38.33 | €0.03 0.03 USD | ||
|
Voltalia SA
VLA.SG
DE
|
€3.91 4.51 USD |
0
|
€511.46M 590.39M USD | €0.00 0 USD | €3.90 4.5 USD | €3.91 4.51 USD | €511.46M 590.39M USD | 0 | -€0.72 -0.8 USD | ||
Hirata Corporation
1ZM.F
DE
|
€16.70 19.28 USD |
0
|
€511.45M 590.38M USD | €18.00 20.78 USD | €16.70 19.28 USD | €16.80 19.39 USD | €511.45M 590.38M USD | 12.18 | €1.37 1.58 USD | ||
Barco NV
BC1P.F
DE
|
€6.28 7.24 USD |
+0.08
|
€510.71M 589.53M USD | €200.00 230.87 USD | €6.28 7.24 USD | €6.28 7.24 USD | €510.71M 589.53M USD | 12.06 | €0.52 0.6 USD | ||
Sparebanken Møre
K5X.F
DE
|
€10.30 11.89 USD |
+1.98
|
€510.67M 589.48M USD | €20.00 23.09 USD | €10.30 11.89 USD | €10.30 11.89 USD | €510.67M 589.48M USD | 11.97 | €0.86 0.99 USD | ||
|
NRC Health
NR1A.SG
DE
|
€24.00 27.7 USD |
+0.84
|
€509.32M 587.92M USD | €0.00 0 USD | €23.40 27.01 USD | €24.00 27.7 USD | €509.32M 587.92M USD | 104.34 | €0.23 0.27 USD | ||
Arnoldo Mondadori Editore S.p.A.
MDD.F
DE
|
€1.95 2.25 USD |
+0.1
|
€508.14M 586.56M USD | €1.00K 1.15K USD | €1.95 2.25 USD | €1.95 2.25 USD | €508.14M 586.56M USD | 9.74 | €0.20 0.23 USD | ||
Quadient S.A.
NEQ.F
DE
|
€14.90 17.2 USD |
+0.4
|
€507.88M 586.27M USD | €150.00 173.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €507.88M 586.27M USD | 0 | -€2.03 -2.3 USD | ||
|
Press Kogyo Co., Ltd.
2YO.F
DE
|
€5.20 6 USD |
+0.97
|
€507.28M 585.57M USD | €440.00 507.91 USD | €5.20 6 USD | €5.20 6 USD | €507.28M 585.57M USD | 9.81 | €0.53 0.61 USD | ||
Metals Exploration plc
MJ4.F
DE
|
€0.17 0.19 USD |
0
|
€507.16M 585.44M USD | €20.00K 23.09K USD | €0.17 0.19 USD | €0.17 0.19 USD | €507.16M 585.44M USD | 16.50 | €0.01 0.01 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.36 1.57 USD |
+0.74
|
€505.71M 583.76M USD | €200.00 230.87 USD | €1.36 1.57 USD | €1.36 1.57 USD | €505.71M 583.76M USD | 27.19 | €0.05 0.06 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
+5
|
€505.68M 583.72M USD | €18.00K 20.78K USD | €0.01 0.01 USD | €0.01 0.01 USD | €505.68M 583.72M USD | 0 | €0.00 0 USD | ||
Smartoptics Group ASA
3YL.F
DE
|
€5.14 5.93 USD |
+5.98
|
€503.95M 581.73M USD | €33.00 38.09 USD | €5.14 5.93 USD | €5.14 5.93 USD | €503.95M 581.73M USD | 57.11 | €0.09 0.1 USD | ||
Jinko Holdings Limited
ZJS1.F
DE
|
€9.60 11.08 USD |
0
|
€502.75M 580.35M USD | €1.01K 1.17K USD | €9.55 11.02 USD | €9.74 11.24 USD | €502.75M 580.35M USD | 0 | -€6.74 -7.7 USD | ||
Fossil Group, Inc.
FSL.F
DE
|
€8.49 9.8 USD |
+18.58
|
€502.08M 579.57M USD | €500.00 577.17 USD | €8.49 9.8 USD | €8.49 9.8 USD | €502.08M 579.57M USD | 0 | -€1.09 -1.2 USD | ||
TINC NV
5TI.F
DE
|
€10.34 11.94 USD |
+0.19
|
€501.33M 578.71M USD | €70.00 80.8 USD | €10.34 11.94 USD | €10.34 11.94 USD | €501.33M 578.71M USD | 10.55 | €0.98 1.13 USD | ||
Evotec SE
EVTA.F
DE
|
€1.41 1.63 USD |
-2.08
|
€501.10M 578.44M USD | €300.00 346.3 USD | €1.41 1.63 USD | €1.41 1.63 USD | €501.10M 578.44M USD | 0 | -€0.50 -0.5 USD | ||
Crawford & Company
CWK0.F
DE
|
€10.50 12.12 USD |
+2.94
|
€500.42M 577.65M USD | €247.00 285.12 USD | €10.50 12.12 USD | €10.50 12.12 USD | €500.42M 577.65M USD | 22.82 | €0.46 0.53 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.83 0.96 USD |
+1.22
|
€500.30M 577.51M USD | €1.86K 2.14K USD | €0.83 0.96 USD | €0.83 0.96 USD | €500.30M 577.51M USD | 8.29 | €0.10 0.12 USD | ||
Titan Machinery Inc.
3TY.F
DE
|
€21.20 24.47 USD |
0
|
€498.90M 575.89M USD | €200.00 230.87 USD | €21.20 24.47 USD | €21.20 24.47 USD | €498.90M 575.89M USD | 0 | -€2.14 -2.4 USD | ||
Quadient S.A.
NEQ0.F
DE
|
€0.98 1.13 USD |
0
|
€498.57M 575.52M USD | €2.00K 2.31K USD | €0.98 1.13 USD | €0.98 1.13 USD | €498.57M 575.52M USD | 0 | -€0.14 -0.1 USD | ||
Shenandoah Telecommunications Company
SH9.F
DE
|
€9.00 10.39 USD |
+4.05
|
€498.29M 575.19M USD | €15.00 17.32 USD | €9.00 10.39 USD | €9.00 10.39 USD | €498.29M 575.19M USD | 0 | -€0.66 -0.7 USD | ||
Bankwell Financial Group, Inc.
33W.F
DE
|
€62.50 72.15 USD |
+0.81
|
€498.25M 575.15M USD | €325.00 375.16 USD | €62.50 72.15 USD | €62.50 72.15 USD | €498.25M 575.15M USD | 12.78 | €4.89 5.64 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.60 0.69 USD |
-0.83
|
€497.95M 574.8M USD | €400.00 461.73 USD | €0.60 0.69 USD | €0.60 0.69 USD | €497.95M 574.8M USD | 0 | €0.00 0 USD | ||
VAALCO Energy, Inc.
VAW.F
DE
|
€4.73 5.46 USD |
+0.04
|
€497.77M 574.59M USD | €1.37K 1.58K USD | €4.73 5.46 USD | €4.73 5.46 USD | €497.77M 574.59M USD | 0 | -€1.24 -1.4 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€174.00 200.85 USD |
0
|
€496.66M 573.31M USD | €5.00 5.77 USD | €167.80 193.7 USD | €175.40 202.47 USD | €496.66M 573.31M USD | 121.67 | €1.43 1.65 USD | ||
PZ Cussons plc
1ZQ.F
DE
|
€1.18 1.36 USD |
0
|
€496.51M 573.14M USD | €600.00 692.6 USD | €1.18 1.36 USD | €1.18 1.36 USD | €496.51M 573.14M USD | 23.59 | €0.05 0.06 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€8.54 9.85 USD |
0
|
€496.27M 572.87M USD | €550.00 634.88 USD | €8.53 9.85 USD | €8.59 9.91 USD | €496.27M 572.87M USD | 0 | -€2.10 -2.4 USD | ||
|
Groupe CRIT SA
CT2.SG
DE
|
€47.10 54.37 USD |
+1.73
|
€496.19M 572.77M USD | €0.00 0 USD | €47.10 54.37 USD | €48.00 55.41 USD | €496.19M 572.77M USD | 14.40 | €3.27 3.77 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.36 0.41 USD |
-0.33
|
€493.81M 570.02M USD | €50.00K 57.72K USD | €0.36 0.41 USD | €0.36 0.41 USD | €493.81M 570.02M USD | 35.71 | €0.01 0.01 USD | ||
Elmera Group ASA
1ZK.F
DE
|
€4.52 5.21 USD |
0
|
€493.70M 569.89M USD | €200.00 230.87 USD | €4.52 5.21 USD | €4.52 5.21 USD | €493.70M 569.89M USD | 28.21 | €0.16 0.18 USD | ||
Nanosonics Limited
OQS.F
DE
|
€1.65 1.9 USD |
-2.37
|
€493.63M 569.81M USD | €1.00K 1.15K USD | €1.65 1.9 USD | €1.65 1.9 USD | €493.63M 569.81M USD | 55.00 | €0.03 0.03 USD | ||
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.27 2.62 USD |
+1.57
|
€493.60M 569.78M USD | €500.00 577.17 USD | €2.27 2.62 USD | €2.27 2.62 USD | €493.60M 569.78M USD | 17.46 | €0.13 0.15 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€5.02 5.79 USD |
+1.83
|
€492.19M 568.15M USD | €0.00 0 USD | €5.02 5.79 USD | €5.02 5.79 USD | €492.19M 568.15M USD | 55.77 | €0.09 0.1 USD | ||
Voltalia SA
VLA.F
DE
|
€3.75 4.33 USD |
-4.09
|
€491.16M 566.96M USD | €400.00 461.73 USD | €3.75 4.33 USD | €3.75 4.33 USD | €491.16M 566.96M USD | 0 | -€0.72 -0.8 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.59 0.68 USD |
+0.85
|
€489.65M 565.22M USD | €0.00 0 USD | €0.59 0.68 USD | €0.61 0.7 USD | €489.65M 565.22M USD | 0 | €0.00 0 USD | ||
Park Aerospace Corp.
PKE.F
DE
|
€22.20 25.63 USD |
+1.83
|
€489.09M 564.58M USD | €380.00 438.65 USD | €22.20 25.63 USD | €22.20 25.63 USD | €489.09M 564.58M USD | 36.39 | €0.61 0.7 USD | ||
Entera Bio Ltd.
5DT.F
DE
|
€2.80 3.23 USD |
0
|
€487.59M 562.84M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €487.59M 562.84M USD | 0 | -€0.34 -0.3 USD | ||
|
AB S.A.
8B6.F
DE
|
€31.00 35.78 USD |
+1.31
|
€487.27M 562.47M USD | €2.00 2.31 USD | €31.00 35.78 USD | €31.00 35.78 USD | €487.27M 562.47M USD | 9.01 | €3.44 3.97 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.15 0.18 USD |
-3.79
|
€485.05M 559.91M USD | €20.00K 23.09K USD | €0.15 0.18 USD | €0.15 0.18 USD | €485.05M 559.91M USD | 0 | -€0.44 -0.5 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.98 2.29 USD |
+4.54
|
€482.45M 556.91M USD | €3.50K 4.04K USD | €1.98 2.29 USD | €1.98 2.29 USD | €482.45M 556.91M USD | 0 | -€0.62 -0.7 USD | ||
Evolent Health, Inc.
9EH.F
DE
|
€4.26 4.92 USD |
+2.9
|
€481.83M 556.19M USD | €439.00 506.75 USD | €4.26 4.92 USD | €4.26 4.92 USD | €481.83M 556.19M USD | 0 | -€3.84 -4.4 USD | ||
Elior Group SA
21E.F
DE
|
€1.92 2.21 USD |
+0.31
|
€481.46M 555.77M USD | €244.00 281.66 USD | €1.92 2.21 USD | €1.92 2.21 USD | €481.46M 555.77M USD | 7.67 | €0.25 0.29 USD | ||
Koppers Holdings Inc.
KO9.F
DE
|
€25.60 29.55 USD |
-0.78
|
€481.19M 555.45M USD | €43.00 49.64 USD | €25.60 29.55 USD | €25.60 29.55 USD | €481.19M 555.45M USD | 0 | -€4.39 -5.06 USD | ||
SBO AG
SLL.DE
DE
|
€30.50 35.21 USD |
+0.49
|
€480.66M 554.85M USD | €36.00 41.56 USD | €30.50 35.21 USD | €30.50 35.21 USD | €480.66M 554.85M USD | 92.42 | €0.33 0.38 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.46 2.84 USD |
-0.81
|
€480.43M 554.58M USD | €50.00 57.72 USD | €2.46 2.84 USD | €2.46 2.84 USD | €480.43M 554.58M USD | 0 | -€0.19 -0.2 USD | ||
Maoyan Entertainment
9ME.F
DE
|
€0.41 0.47 USD |
-0.49
|
€480.29M 554.41M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €480.29M 554.41M USD | 10.25 | €0.04 0.05 USD | ||
LightPath Technologies, Inc.
LPZB.F
DE
|
€6.85 7.91 USD |
0
|
€480.11M 554.2M USD | €4.00 4.62 USD | €6.85 7.91 USD | €7.10 8.2 USD | €480.11M 554.2M USD | 0 | -€0.33 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
