결과 페이지 62 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clinuvel Pharmaceuticals Limited UR9.MU | €6.79 7.42 USD |
+1.5
|
€1.02B 1.12B USD | €0.00 0 USD | €6.79 7.42 USD | €6.79 7.42 USD | €1.02B 1.12B USD | 0 | €0.00 0 USD | ||
| Phreesia, Inc. 19P.F | €17.09 18.68 USD |
+0.65
|
€1.02B 1.12B USD | €80.00 87.45 USD | €17.09 18.68 USD | €17.09 18.68 USD | €1.02B 1.12B USD | 0 | -€0.36 -0.3 USD | ||
| GrainCorp Limited G3C.F | €4.56 4.98 USD |
+1.42
|
€1.02B 1.12B USD | €187.00 204.42 USD | €4.56 4.98 USD | €4.56 4.98 USD | €1.02B 1.12B USD | 45.56 | €0.10 0.11 USD | ||
| Extendicare Inc. 5XE.F | €12.20 13.34 USD |
-1.61
|
€1.02B 1.12B USD | €200.00 218.63 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.02B 1.12B USD | 18.76 | €0.65 0.71 USD | ||
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | €5.34 5.84 USD |
+1.52
|
€1.02B 1.12B USD | €100.00 109.31 USD | €5.24 5.73 USD | €5.34 5.84 USD | €1.02B 1.12B USD | 2.39 | €2.23 2.44 USD | ||
| Mercialys SA M8Y.F | €10.80 11.81 USD |
-0.18
|
€1.02B 1.12B USD | €90.00 98.38 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.02B 1.12B USD | 31.76 | €0.34 0.37 USD | ||
| Maruha Nichiro Corporation 6MN.F | €20.20 22.08 USD |
-2.88
|
€1.02B 1.12B USD | €71.00 77.61 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.02B 1.12B USD | 8.38 | €2.41 2.63 USD | ||
| PROG Holdings, Inc. AZD.F | €25.40 27.77 USD |
+2.42
|
€1.02B 1.12B USD | €115.00 125.71 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.02B 1.12B USD | 7.47 | €3.40 3.72 USD | ||
| Braskem S.A. BRD.SG | €2.56 2.8 USD |
+5.79
|
€1.02B 1.12B USD | €0.00 0 USD | €2.44 2.67 USD | €2.56 2.8 USD | €1.02B 1.12B USD | 0 | -€2.14 -2.3 USD | ||
| SFL Corporation Ltd. UG6.F | €7.05 7.71 USD |
+2.77
|
€1.02B 1.11B USD | €296.00 323.57 USD | €7.02 7.67 USD | €7.05 7.71 USD | €1.02B 1.11B USD | 0 | -€0.01 -0.01 USD | ||
| Playtech plc PL8.F | €3.26 3.56 USD |
+2.35
|
€1.02B 1.11B USD | €430.00 470.05 USD | €3.26 3.56 USD | €3.26 3.56 USD | €1.02B 1.11B USD | 29.63 | €0.11 0.12 USD | ||
| NerdWallet, Inc. 6OI.F | €13.30 14.54 USD |
-2.92
|
€1.02B 1.11B USD | €720.00 787.06 USD | €13.30 14.54 USD | €14.20 15.52 USD | €1.02B 1.11B USD | 16.41 | €0.81 0.89 USD | ||
| Ambea AB (publ) 6MA.F | €11.97 13.08 USD |
-3.93
|
€1.02B 1.11B USD | €12.00 13.12 USD | €11.97 13.08 USD | €11.97 13.08 USD | €1.02B 1.11B USD | 16.17 | €0.74 0.81 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
-1.64
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.36 | €1.63 1.78 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.20 17.71 USD |
-1.22
|
€1.02B 1.11B USD | €720.00 787.06 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.02B 1.11B USD | 11.82 | €1.37 1.5 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.29 USD |
+0.76
|
€1.02B 1.11B USD | €6.00K 6.56K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.02B 1.11B USD | 8.86 | €0.03 0.03 USD | ||
| Seiren Co.,Ltd. 1AB.F | €17.10 18.69 USD |
0
|
€1.02B 1.11B USD | €198.00 216.44 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.02B 1.11B USD | 12.04 | €1.42 1.55 USD | ||
| Spire Healthcare Group plc S00.F | €2.40 2.62 USD |
-0.83
|
€1.02B 1.11B USD | €600.00 655.88 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.02B 1.11B USD | 48.00 | €0.05 0.05 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
+1.39
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Permian Basin Royalty Trust P0BR.F | €21.80 23.83 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Barco NV BC1P.F | €12.05 13.17 USD |
-0.41
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €12.05 13.17 USD | €12.05 13.17 USD | €1.02B 1.11B USD | 13.85 | €0.87 0.95 USD | ||
| Swedish Logistic Property AB H45.F | €3.69 4.03 USD |
-0.4
|
€1.01B 1.11B USD | €200.00 218.63 USD | €3.69 4.03 USD | €3.69 4.03 USD | €1.01B 1.11B USD | 14.75 | €0.25 0.27 USD | ||
| Energizer Holdings, Inc. EGG.F | €14.80 16.18 USD |
-0.67
|
€1.01B 1.11B USD | €40.00 43.73 USD | €14.70 16.07 USD | €14.80 16.18 USD | €1.01B 1.11B USD | 5.17 | €2.86 3.13 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €11.00 12.02 USD |
-23.61
|
€1.01B 1.11B USD | €103.00 112.59 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.01B 1.11B USD | 11.00 | €1.00 1.09 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €30.60 33.45 USD |
-0.65
|
€1.01B 1.11B USD | €130.00 142.11 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.01B 1.11B USD | 20.26 | €1.51 1.65 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.69 0.75 USD |
+0.74
|
€1.01B 1.11B USD | €4.02K 4.4K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.01B 1.11B USD | 11.41 | €0.06 0.07 USD | ||
| IRADIMED CORPORATION 46K.F | €78.50 85.81 USD |
0
|
€1.01B 1.11B USD | €23.00 25.14 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.01B 1.11B USD | 55.28 | €1.42 1.55 USD | ||
| Bega Cheese Limited B6G.F | €3.30 3.61 USD |
-0.6
|
€1.01B 1.11B USD | €920.00 1.01K USD | €3.30 3.61 USD | €3.30 3.61 USD | €1.01B 1.11B USD | 0 | -€0.02 -0.02 USD | ||
| OSG Corporation OSG.F | €12.30 13.45 USD |
-0.81
|
€1.01B 1.1B USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.01B 1.1B USD | 16.84 | €0.73 0.8 USD | ||
| Karnov Group AB (publ) 3UA.F | €9.17 10.02 USD |
-1.5
|
€1.01B 1.1B USD | €400.00 437.25 USD | €9.16 10.01 USD | €9.17 10.02 USD | €1.01B 1.1B USD | 91.70 | €0.10 0.11 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €15.40 16.83 USD |
+1.99
|
€1.01B 1.1B USD | €4.00 4.37 USD | €15.40 16.83 USD | €15.50 16.94 USD | €1.01B 1.1B USD | 20.00 | €0.77 0.84 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.21 0.23 USD |
+5
|
€1.01B 1.1B USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.62 0.68 USD |
-2.97
|
€1.01B 1.1B USD | €9.00K 9.84K USD | €0.62 0.68 USD | €0.62 0.68 USD | €1.01B 1.1B USD | 10.33 | €0.06 0.07 USD | ||
| RPC, Inc. RLD.F | €4.52 4.94 USD |
-2.16
|
€1.01B 1.1B USD | €100.00 109.31 USD | €4.52 4.94 USD | €4.52 4.94 USD | €1.01B 1.1B USD | 23.78 | €0.19 0.21 USD | ||
| China Risun Group Limited 45Y.F | €0.24 0.26 USD |
+1.72
|
€1.01B 1.1B USD | €38.00 41.54 USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.01B 1.1B USD | 0 | €0.00 0 USD | ||
| EyePoint Pharmaceuticals, Inc. PV3B.F | €11.49 12.56 USD |
-4.25
|
€1.01B 1.1B USD | €1.44K 1.57K USD | €11.49 12.56 USD | €11.53 12.6 USD | €1.01B 1.1B USD | 0 | -€2.58 -2.8 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.10 16.51 USD |
-1.31
|
€1.00B 1.1B USD | €915.00 1K USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.00B 1.1B USD | 11.70 | €1.29 1.41 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €5.01 5.47 USD |
+5.01
|
€1.00B 1.1B USD | €320.00 349.8 USD | €4.78 5.23 USD | €5.01 5.47 USD | €1.00B 1.1B USD | 4.90 | €1.02 1.11 USD | ||
| West African Resources Ltd W25.SG | €1.58 1.73 USD |
-4.81
|
€1.00B 1.1B USD | €0.00 0 USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.00B 1.1B USD | 0 | -€0.03 -0.03 USD | ||
| Future Corporation FSX.MU | €11.20 12.24 USD |
0
|
€1.00B 1.1B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.00B 1.1B USD | 17.77 | €0.63 0.69 USD | ||
| Shelly Group SE SLYG.F | €55.20 60.34 USD |
+0.36
|
€1.00B 1.1B USD | €10.00 10.93 USD | €55.20 60.34 USD | €55.20 60.34 USD | €1.00B 1.1B USD | 36.55 | €1.51 1.65 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €39.70 43.4 USD |
+2.98
|
€1.00B 1.09B USD | €0.00 0 USD | €38.55 42.14 USD | €39.70 43.4 USD | €1.00B 1.09B USD | 10.58 | €3.75 4.1 USD | ||
| Derichebourg SA PNU.F | €6.19 6.76 USD |
+0.57
|
€1.00B 1.09B USD | €500.00 546.57 USD | €6.01 6.57 USD | €6.26 6.84 USD | €1.00B 1.09B USD | 9.23 | €0.67 0.73 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.85 17.33 USD |
+0.83
|
€1.00B 1.09B USD | €80.00 87.45 USD | €15.61 17.06 USD | €15.85 17.33 USD | €1.00B 1.09B USD | 24.38 | €0.65 0.71 USD | ||
| JBG SMITH Properties JBG.F | €15.50 16.94 USD |
+1.31
|
€1.00B 1.09B USD | €53.00 57.94 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.00B 1.09B USD | 0 | -€1.77 -1.9 USD | ||
| IRADIMED CORPORATION 46K.SG | €77.50 84.72 USD |
-1.27
|
€999.03M 1.09B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €999.03M 1.09B USD | 54.57 | €1.42 1.55 USD | ||
| Superior Plus Corp. 8SP.F | €4.42 4.83 USD |
-0.45
|
€998.99M 1.09B USD | €500.00 546.57 USD | €4.42 4.83 USD | €4.42 4.83 USD | €998.99M 1.09B USD | 73.66 | €0.06 0.07 USD | ||
| Northern Data AG NB2.F | €14.72 16.09 USD |
-0.34
|
€998.24M 1.09B USD | €80.00 87.45 USD | €14.67 16.04 USD | €14.86 16.24 USD | €998.24M 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| CVS Group plc 4C9.F | €13.80 15.09 USD |
0
|
€998.22M 1.09B USD | €195.00 213.16 USD | €13.80 15.09 USD | €13.80 15.09 USD | €998.22M 1.09B USD | 46.00 | €0.30 0.33 USD | ||
| Ramelius Resources Ltd RRZ.SG | €2.10 2.29 USD |
+4.69
|
€997.04M 1.09B USD | €71.00 77.61 USD | €2.03 2.22 USD | €2.10 2.29 USD | €997.04M 1.09B USD | 48.79 | €0.04 0.05 USD | ||
| Savara Inc. YB4P.F | €4.90 5.36 USD |
-2.97
|
€996.99M 1.09B USD | €50.00 54.66 USD | €4.90 5.36 USD | €4.90 5.36 USD | €996.99M 1.09B USD | 0 | -€0.46 -0.5 USD | ||
| Monex Group, Inc. NNL.F | €3.96 4.33 USD |
-3.41
|
€995.41M 1.09B USD | €800.00 874.51 USD | €3.96 4.33 USD | €3.96 4.33 USD | €995.41M 1.09B USD | 0 | -€0.11 -0.1 USD | ||
| Liberty All-Star Equity Fund 1GQ.SG | €5.05 5.52 USD |
-0.98
|
€994.86M 1.09B USD | €0.00 0 USD | €5.05 5.52 USD | €5.05 5.52 USD | €994.86M 1.09B USD | 3.61 | €1.40 1.53 USD | ||
| Preferred Bank 1IU.F | €79.50 86.9 USD |
-0.62
|
€993.97M 1.09B USD | €50.00 54.66 USD | €79.50 86.9 USD | €80.00 87.45 USD | €993.97M 1.09B USD | 9.34 | €8.51 9.3 USD | ||
| Uniphar plc 0NR.F | €3.64 3.98 USD |
+0.28
|
€992.49M 1.08B USD | €100.00 109.31 USD | €3.60 3.94 USD | €3.64 3.98 USD | €992.49M 1.08B USD | 14.56 | €0.25 0.27 USD | ||
| Carter's, Inc. HCH.F | €27.00 29.51 USD |
+0.75
|
€992.49M 1.08B USD | €5.00 5.47 USD | €27.00 29.51 USD | €27.00 29.51 USD | €992.49M 1.08B USD | 12.73 | €2.12 2.32 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €15.60 17.05 USD |
0
|
€991.96M 1.08B USD | €600.00 655.88 USD | €15.60 17.05 USD | €15.60 17.05 USD | €991.96M 1.08B USD | 19.25 | €0.81 0.89 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.46 1.6 USD |
-3.31
|
€990.27M 1.08B USD | €690.00 754.26 USD | €1.46 1.6 USD | €1.46 1.6 USD | €990.27M 1.08B USD | 48.66 | €0.03 0.03 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| NFI Group Inc. 9NF.F | €8.30 9.07 USD |
-0.6
|
€988.41M 1.08B USD | €3.62K 3.96K USD | €8.30 9.07 USD | €8.30 9.07 USD | €988.41M 1.08B USD | 0 | -€2.10 -2.2 USD | ||
| Rusta AB (publ) 6ZZ.F | €6.30 6.88 USD |
-0.71
|
€988.12M 1.08B USD | €687.00 750.98 USD | €6.29 6.87 USD | €6.36 6.95 USD | €988.12M 1.08B USD | 25.17 | €0.25 0.27 USD | ||
| UroGen Pharma Ltd. UR8.F | €20.40 22.3 USD |
-14.29
|
€987.92M 1.08B USD | €190.00 207.7 USD | €20.40 22.3 USD | €20.40 22.3 USD | €987.92M 1.08B USD | 0 | -€2.99 -3.2 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.20 22.08 USD |
0
|
€987.43M 1.08B USD | €80.00 87.45 USD | €20.20 22.08 USD | €20.20 22.08 USD | €987.43M 1.08B USD | 7.79 | €2.59 2.83 USD | ||
| REX American Resources Corporation RX3.F | €28.80 31.48 USD |
+0.7
|
€986.13M 1.08B USD | €16.00 17.49 USD | €28.80 31.48 USD | €28.80 31.48 USD | €986.13M 1.08B USD | 22.50 | €1.28 1.4 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
0
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.90 9.73 USD |
0
|
€984.43M 1.08B USD | €500.00 546.57 USD | €8.90 9.73 USD | €8.90 9.73 USD | €984.43M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| Kodiak Sciences Inc. K27.F | €18.55 20.28 USD |
+0.32
|
€984.05M 1.08B USD | €53.00 57.94 USD | €18.55 20.28 USD | €18.55 20.28 USD | €984.05M 1.08B USD | 0 | -€3.55 -3.8 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.05 USD |
0
|
€982.44M 1.07B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €982.44M 1.07B USD | 0 | -€3.56 -3.8 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.61 0.66 USD |
0
|
€982.02M 1.07B USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €982.02M 1.07B USD | 15.12 | €0.04 0.04 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €15.80 17.27 USD |
0
|
€979.86M 1.07B USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €979.86M 1.07B USD | 13.73 | €1.15 1.26 USD | ||
| Astrana Health, Inc. 3AM.F | €19.50 21.32 USD |
0
|
€978.03M 1.07B USD | €158.00 172.72 USD | €19.50 21.32 USD | €19.50 21.32 USD | €978.03M 1.07B USD | 121.87 | €0.16 0.17 USD | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €7.73 8.45 USD |
+0.52
|
€976.41M 1.07B USD | €150.00 163.97 USD | €7.73 8.45 USD | €7.76 8.48 USD | €976.41M 1.07B USD | 55.21 | €0.14 0.15 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.13 0.14 USD |
+0.79
|
€974.50M 1.07B USD | €577.00 630.74 USD | €0.13 0.14 USD | €0.13 0.14 USD | €974.50M 1.07B USD | 0 | €0.00 0 USD | ||
| Aichi Steel Corporation 8T2.F | €15.20 16.62 USD |
-4.4
|
€973.93M 1.06B USD | €325.00 355.27 USD | €15.20 16.62 USD | €15.20 16.62 USD | €973.93M 1.06B USD | 17.07 | €0.89 0.97 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
-0.85
|
€973.89M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €973.89M 1.06B USD | 11.59 | €0.02 0.02 USD | ||
| Ferretti S.p.A. F3T1.F | €2.79 3.05 USD |
-0.64
|
€972.78M 1.06B USD | €100.00 109.31 USD | €2.75 3 USD | €2.83 3.09 USD | €972.78M 1.06B USD | 10.73 | €0.26 0.28 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €13.10 14.32 USD |
-0.76
|
€972.26M 1.06B USD | €35.00 38.26 USD | €13.10 14.32 USD | €13.10 14.32 USD | €972.26M 1.06B USD | 15.05 | €0.87 0.95 USD | ||
| Marcus & Millichap, Inc. M6M.F | €24.80 27.11 USD |
0
|
€972.23M 1.06B USD | €1.00K 1.09K USD | €24.80 27.11 USD | €25.00 27.33 USD | €972.23M 1.06B USD | 0 | -€0.15 -0.1 USD | ||
| Temple & Webster Group Ltd 2Q9.F | €7.90 8.64 USD |
+1.28
|
€971.15M 1.06B USD | €203.00 221.91 USD | €7.90 8.64 USD | €7.90 8.64 USD | €971.15M 1.06B USD | 158.00 | €0.05 0.05 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.24 0.26 USD |
-4.76
|
€970.86M 1.06B USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €970.86M 1.06B USD | 8.00 | €0.03 0.03 USD | ||
| BlueNord ASA CJ1.F | €37.10 40.56 USD |
+0.82
|
€969.61M 1.06B USD | €140.00 153.04 USD | €37.10 40.56 USD | €37.10 40.56 USD | €969.61M 1.06B USD | 0 | -€1.12 -1.2 USD | ||
| Wavestone SA 2WSA.SG | €48.40 52.91 USD |
0
|
€969.38M 1.06B USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €969.38M 1.06B USD | 31.42 | €1.54 1.68 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.90 11.92 USD |
-0.91
|
€969.36M 1.06B USD | €20.00 21.86 USD | €10.90 11.92 USD | €11.00 12.02 USD | €969.36M 1.06B USD | 13.79 | €0.79 0.86 USD | ||
| Array Technologies, Inc. 9AY.F | €6.35 6.94 USD |
-0.02
|
€969.34M 1.06B USD | €1.50K 1.64K USD | €6.35 6.94 USD | €6.35 6.94 USD | €969.34M 1.06B USD | 0 | -€0.53 -0.5 USD | ||
| MIXI, Inc. MXN.F | €14.80 16.18 USD |
-2.63
|
€968.51M 1.06B USD | €1.20K 1.31K USD | €14.80 16.18 USD | €14.80 16.18 USD | €968.51M 1.06B USD | 10.64 | €1.39 1.52 USD | ||
| PDF Solutions, Inc. PD9.F | €23.88 26.1 USD |
+2.93
|
€967.41M 1.06B USD | €23.00 25.14 USD | €23.88 26.1 USD | €23.88 26.1 USD | €967.41M 1.06B USD | 0 | -€0.01 -0.01 USD | ||
| Pick n Pay Stores Limited PIK.F | €1.32 1.44 USD |
+3.94
|
€966.75M 1.06B USD | €50.00 54.66 USD | €1.26 1.38 USD | €1.32 1.44 USD | €966.75M 1.06B USD | 0 | -€0.02 -0.02 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.F | €12.22 13.36 USD |
-1.45
|
€966.15M 1.06B USD | €400.00 437.25 USD | €12.20 13.34 USD | €12.22 13.36 USD | €966.15M 1.06B USD | 9.93 | €1.23 1.34 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
-0.5
|
€965.91M 1.06B USD | €506.00 553.13 USD | €19.80 21.64 USD | €19.80 21.64 USD | €965.91M 1.06B USD | 0 | -€0.24 -0.2 USD | ||
| Web Travel Group Limited WBJ.F | €2.64 2.89 USD |
-0.75
|
€965.33M 1.06B USD | €300.00 327.94 USD | €2.64 2.89 USD | €2.64 2.89 USD | €965.33M 1.06B USD | 0 | €0.00 0 USD | ||
| Voltalia SA VLA.SG | €7.13 7.79 USD |
+0.78
|
€964.36M 1.05B USD | €0.00 0 USD | €7.10 7.76 USD | €7.33 8.01 USD | €964.36M 1.05B USD | 0 | -€0.34 -0.3 USD | ||
| MBB SE MBB.DE | €178.40 195.02 USD |
+1.83
|
€963.88M 1.05B USD | €5.25K 5.74K USD | €170.60 186.49 USD | €178.60 195.23 USD | €963.88M 1.05B USD | 17.71 | €10.07 11.01 USD | ||
| Air New Zealand Limited BZU.F | €0.28 0.31 USD |
+0.18
|
€962.26M 1.05B USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €962.26M 1.05B USD | 14.07 | €0.02 0.02 USD | ||
| Cohu, Inc. CU3.F | €20.60 22.52 USD |
+0.98
|
€961.87M 1.05B USD | €58.00 63.4 USD | €20.60 22.52 USD | €20.60 22.52 USD | €961.87M 1.05B USD | 0 | -€1.35 -1.4 USD | ||
| Fugro N.V. F3DC.F | €8.71 9.52 USD |
-0.74
|
€961.82M 1.05B USD | €56.00 61.22 USD | €8.71 9.52 USD | €8.71 9.52 USD | €961.82M 1.05B USD | 7.56 | €1.15 1.26 USD | ||
| Iress Limited BRF.F | €5.10 5.57 USD |
+0.99
|
€961.55M 1.05B USD | €225.00 245.96 USD | €5.10 5.57 USD | €5.10 5.57 USD | €961.55M 1.05B USD | 19.61 | €0.26 0.28 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €1.06 1.16 USD |
0
|
€961.21M 1.05B USD | €0.00 0 USD | €1.06 1.16 USD | €1.15 1.26 USD | €961.21M 1.05B USD | 0 | -€0.14 -0.1 USD | ||
| Safety Insurance Group, Inc. SFN.F | €64.50 70.51 USD |
+0.78
|
€960.67M 1.05B USD | €20.00 21.86 USD | €64.50 70.51 USD | €64.50 70.51 USD | €960.67M 1.05B USD | 12.74 | €5.06 5.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||