Ergebnisseite 62 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LINTEC Corporation 57T.F | $19 20.77 USD |
0
|
$1.32B 1.45B USD | $106 115.87 USD | $19 20.77 USD | $19 20.77 USD | $1.32B 1.45B USD | 42.22 | $0.45 0.49 USD | |
| Fuji Corporation F5M.F | $13.8 15.09 USD |
-2.13
|
$1.32B 1.45B USD | $278 303.89 USD | $13.8 15.09 USD | $13.9 15.19 USD | $1.32B 1.45B USD | 21.23 | $0.65 0.71 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.4 11.37 USD |
+4.52
|
$1.32B 1.45B USD | $142 155.23 USD | $10 10.93 USD | $10.4 11.37 USD | $1.32B 1.45B USD | 10.94 | $0.95 1.04 USD | |
| Bicycle Therapeutics plc 50BA.F | $17.8 19.46 USD |
-7.77
|
$1.32B 1.45B USD | $230 251.42 USD | $17.8 19.46 USD | $18 19.68 USD | $1.32B 1.45B USD | 0 | -$4.11 -4.4 USD | |
| Lenzing Aktiengesellschaft LEN.F | $34.25 37.44 USD |
-0.72
|
$1.32B 1.45B USD | $130 142.11 USD | $34.25 37.44 USD | $34.25 37.44 USD | $1.32B 1.45B USD | 0 | -$17.82 -19.4 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.45 10.33 USD |
0
|
$1.32B 1.45B USD | $37 40.45 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.32B 1.45B USD | 0 | -$1.38 -1.5 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.9399 1.03 USD |
+0.53
|
$1.32B 1.44B USD | $200 218.63 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.32B 1.44B USD | 4.08 | $0.23 0.25 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.93 1.02 USD |
+1.09
|
$1.32B 1.44B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.02 USD | $1.32B 1.44B USD | 4.04 | $0.23 0.25 USD | |
| Par Pacific Holdings, Inc. 61P.F | $22.8 24.92 USD |
+0.88
|
$1.32B 1.44B USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.32B 1.44B USD | 3.06 | $7.45 8.14 USD | |
| Basic-Fit N.V. B4F.F | $20 21.86 USD |
+1.73
|
$1.32B 1.44B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $1.32B 1.44B USD | 0 | -$0.04 -0.04 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $34.15 37.33 USD |
-0.15
|
$1.32B 1.44B USD | $102 111.5 USD | $34.2 37.39 USD | $34.15 37.33 USD | $1.32B 1.44B USD | 0 | -$17.82 -19.4 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.38 2.6 USD |
0
|
$1.32B 1.44B USD | $390 426.32 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.32B 1.44B USD | 34.00 | $0.07 0.08 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.46 4.88 USD |
-0.29
|
$1.32B 1.44B USD | $356 389.16 USD | $4.44 4.85 USD | $4.53 4.95 USD | $1.32B 1.44B USD | 0 | -$1.49 -1.6 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $25.24 27.59 USD |
+2.77
|
$1.32B 1.44B USD | $200 218.63 USD | $24.84 27.15 USD | $25.24 27.59 USD | $1.32B 1.44B USD | 26.56 | $0.95 1.04 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $23.8 26.02 USD |
+0.85
|
$1.32B 1.44B USD | $400 437.25 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.32B 1.44B USD | 25.05 | $0.95 1.04 USD | |
| ACM Research, Inc. 813.F | $21.17 23.14 USD |
-6.37
|
$1.32B 1.44B USD | $270 295.15 USD | $21.17 23.14 USD | $21.17 23.14 USD | $1.32B 1.44B USD | 17.35 | $1.22 1.33 USD | |
| Shutterstock, Inc. S3T.F | $36.7 40.12 USD |
-2.91
|
$1.32B 1.44B USD | $269 294.05 USD | $36.7 40.12 USD | $36.7 40.12 USD | $1.32B 1.44B USD | 15.16 | $2.42 2.65 USD | |
| KCE Electronics Public Company Limited KCEA.SG | $1.01 1.1 USD |
+1
|
$1.31B 1.44B USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.31B 1.44B USD | 25.25 | $0.04 0.04 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.08 1.18 USD |
+0.93
|
$1.31B 1.44B USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.31B 1.44B USD | 27.00 | $0.04 0.04 USD | |
| MicroPort Scientific Corporation MSK.F | $0.6999 0.76 USD |
-3.47
|
$1.31B 1.44B USD | $3K 3.28K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.31B 1.44B USD | 0 | -$0.25 -0.2 USD | |
| Bufab AB (publ) 29B.F | $34.3 37.49 USD |
+1.54
|
$1.31B 1.43B USD | $695 759.73 USD | $34.3 37.49 USD | $34.3 37.49 USD | $1.31B 1.43B USD | 28.34 | $1.21 1.32 USD | |
| Distribution Solutions Group, Inc. LW2.F | $27.2 29.73 USD |
-2.16
|
$1.31B 1.43B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.31B 1.43B USD | 0 | -$0.42 -0.4 USD | |
| National Bank Holdings Corporation NB9.F | $33.8 36.95 USD |
+0.6
|
$1.31B 1.43B USD | $62 67.77 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.31B 1.43B USD | 10.40 | $3.25 3.55 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $20.4 22.3 USD |
+2.51
|
$1.31B 1.43B USD | $118 128.99 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.31B 1.43B USD | 13.33 | $1.53 1.67 USD | |
| Fletcher Building Limited FLQ.F | $1.67 1.83 USD |
+2.45
|
$1.31B 1.43B USD | $3K 3.28K USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.31B 1.43B USD | 167.00 | $0.01 0.01 USD | |
| Genuit Group plc 0P5.F | $5.25 5.74 USD |
+1.94
|
$1.31B 1.43B USD | $50 54.66 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.31B 1.43B USD | 29.16 | $0.18 0.2 USD | |
| Troax Group AB (publ) 5TOA.F | $21.5 23.5 USD |
-0.46
|
$1.31B 1.43B USD | $45 49.19 USD | $21 22.96 USD | $21.65 23.67 USD | $1.31B 1.43B USD | 38.39 | $0.56 0.61 USD | |
| Harmonic Drive Systems Inc. K3R.SG | $25.4 27.77 USD |
+1.6
|
$1.31B 1.43B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.31B 1.43B USD | 26.26 | $0.97 1.06 USD | |
| Fagron NV 4A5.F | $17.9 19.57 USD |
+1.24
|
$1.31B 1.43B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.31B 1.43B USD | 18.45 | $0.97 1.06 USD | |
| The ODP Corporation ODP1.F | $36.2 39.57 USD |
0
|
$1.31B 1.43B USD | $100 109.31 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.31B 1.43B USD | 17.65 | $2.05 2.24 USD | |
| Victoria's Secret & Co. 8FR.F | $16.67 18.22 USD |
-2.71
|
$1.3B 1.43B USD | $58 63.4 USD | $16.67 18.22 USD | $16.72 18.27 USD | $1.3B 1.43B USD | 13.43 | $1.24 1.36 USD | |
| Kempower Oyj D9C.F | $23.36 25.54 USD |
+4.01
|
$1.3B 1.42B USD | $4 4.37 USD | $23.36 25.54 USD | $23.36 25.54 USD | $1.3B 1.42B USD | 66.74 | $0.35 0.38 USD | |
| Voltalia SA VLA.SG | $9.9 10.82 USD |
+0.41
|
$1.3B 1.42B USD | $0 0 USD | $9.71 10.61 USD | $10.04 10.98 USD | $1.3B 1.42B USD | 47.14 | $0.21 0.23 USD | |
| Cars.com Inc. CK3.SG | $18.2 19.9 USD |
-0.55
|
$1.3B 1.42B USD | $0 0 USD | $18.1 19.79 USD | $18.2 19.9 USD | $1.3B 1.42B USD | 6.60 | $2.76 3.01 USD | |
| Upwork Inc. UP2.F | $9.35 10.22 USD |
-1.37
|
$1.3B 1.42B USD | $10 10.93 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.3B 1.42B USD | 29.21 | $0.32 0.35 USD | |
| Adbri Limited GHO.MU | $1.95 2.13 USD |
0
|
$1.3B 1.42B USD | $5 5.47 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| AF Gruppen ASA AF8.F | $11.8 12.9 USD |
+0.85
|
$1.3B 1.42B USD | $400 437.25 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.3B 1.42B USD | 26.22 | $0.45 0.49 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $86 94.01 USD |
-4.44
|
$1.3B 1.42B USD | $6 6.56 USD | $86 94.01 USD | $86 94.01 USD | $1.3B 1.42B USD | 79.62 | $1.08 1.18 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $43.6 47.66 USD |
-0.46
|
$1.3B 1.42B USD | $150 163.97 USD | $43.4 47.44 USD | $44.2 48.32 USD | $1.3B 1.42B USD | 13.09 | $3.33 3.64 USD | |
| Fujitsu General Limited 29F.SG | $12.1 13.23 USD |
-1.63
|
$1.3B 1.42B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.3B 1.42B USD | 71.17 | $0.17 0.19 USD | |
| MannKind Corporation NNFN.F | $4.48 4.89 USD |
+3.32
|
$1.29B 1.42B USD | $1.5K 1.64K USD | $4.48 4.89 USD | $4.48 4.89 USD | $1.29B 1.42B USD | 111.90 | $0.04 0.04 USD | |
| Just Group plc JR0.F | $1.23 1.34 USD |
-0.81
|
$1.29B 1.41B USD | $130 142.11 USD | $1.21 1.32 USD | $1.23 1.34 USD | $1.29B 1.41B USD | 9.46 | $0.13 0.14 USD | |
| AUTO1 Group SE AG1.F | $6.01 6.56 USD |
-1.23
|
$1.29B 1.41B USD | $4 4.37 USD | $6.01 6.56 USD | $6.01 6.56 USD | $1.29B 1.41B USD | 0 | -$0.35 -0.3 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $172 188.02 USD | $1.93 2.11 USD | $1.93 2.11 USD | $1.29B 1.41B USD | 21.44 | $0.09 0.1 USD | |
| Zuora, Inc. 2ZU.F | $8.59 9.39 USD |
-0.99
|
$1.29B 1.41B USD | $10 10.93 USD | $8.59 9.39 USD | $8.59 9.39 USD | $1.29B 1.41B USD | 0 | -$0.41 -0.4 USD | |
| Northern Data AG NB2.F | $23.95 26.18 USD |
-0.83
|
$1.29B 1.41B USD | $500 546.57 USD | $23.95 26.18 USD | $23.95 26.18 USD | $1.29B 1.41B USD | 0 | -$11.16 -12.1 USD | |
| Moltiply Group S.p.A. MNL.F | $34.55 37.77 USD |
+1.47
|
$1.29B 1.41B USD | $90 98.38 USD | $34.55 37.77 USD | $34.55 37.77 USD | $1.29B 1.41B USD | 36.36 | $0.95 1.04 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
-0.96
|
$1.29B 1.41B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
-0.87
|
$1.29B 1.41B USD | $14.2K 15.52K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
| Pathward Financial, Inc. FM7.SG | $50.5 55.2 USD |
+1
|
$1.28B 1.4B USD | $0 0 USD | $50 54.66 USD | $50.5 55.2 USD | $1.28B 1.4B USD | 8.13 | $6.21 6.79 USD | |
| Pathward Financial, Inc. FM7.F | $50.5 55.2 USD |
+2.23
|
$1.28B 1.4B USD | $84 91.82 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.28B 1.4B USD | 8.13 | $6.21 6.79 USD | |
| PDF Solutions, Inc. PD9.F | $32.4 35.42 USD |
-0.61
|
$1.28B 1.4B USD | $30 32.79 USD | $32.4 35.42 USD | $33 36.07 USD | $1.28B 1.4B USD | 540.00 | $0.06 0.07 USD | |
| Gimv NV GI3.F | $45.5 49.74 USD |
+0.22
|
$1.28B 1.4B USD | $150 163.97 USD | $45.5 49.74 USD | $45.5 49.74 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.98 5.44 USD |
+2.47
|
$1.28B 1.4B USD | $400 437.25 USD | $4.86 5.31 USD | $4.98 5.44 USD | $1.28B 1.4B USD | 22.63 | $0.22 0.24 USD | |
| BlueNord ASA CJ1.F | $48.15 52.63 USD |
+1.8
|
$1.28B 1.4B USD | $125 136.64 USD | $48.15 52.63 USD | $48.95 53.51 USD | $1.28B 1.4B USD | 24.56 | $1.96 2.14 USD | |
| Insurance Australia Group Ltd NRM.SG | $4.1 4.48 USD |
+0.49
|
$1.28B 1.4B USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| Perdoceo Education Corporation CE1.F | $19.1 20.88 USD |
+0.53
|
$1.28B 1.4B USD | $280 306.08 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.28B 1.4B USD | 9.00 | $2.12 2.32 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.1 1.2 USD |
0
|
$1.28B 1.4B USD | $129 141.01 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.28B 1.4B USD | 6.87 | $0.16 0.17 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.33 0.37 USD |
-0.6
|
$1.28B 1.4B USD | $749 818.76 USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.28B 1.4B USD | 16.69 | $0.02 0.02 USD | |
| Konica Minolta, Inc. KPI1.F | $2.53 2.77 USD |
-1.29
|
$1.28B 1.4B USD | $1.37K 1.5K USD | $2.53 2.77 USD | $2.53 2.77 USD | $1.28B 1.4B USD | 50.67 | $0.05 0.05 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.1 14.32 USD |
-0.76
|
$1.28B 1.39B USD | $10 10.93 USD | $13.1 14.32 USD | $13.2 14.43 USD | $1.28B 1.39B USD | 15.23 | $0.86 0.94 USD | |
| Gimv NV GI3.SG | $45.75 50.01 USD |
-0.33
|
$1.28B 1.39B USD | $0 0 USD | $45.65 49.9 USD | $45.8 50.07 USD | $1.28B 1.39B USD | 0 | -$2.2 -2.4 USD | |
| Shutterstock, Inc. S3T.SG | $35.52 38.83 USD |
-4.77
|
$1.27B 1.39B USD | $0 0 USD | $35.52 38.83 USD | $36.9 40.34 USD | $1.27B 1.39B USD | 14.67 | $2.42 2.65 USD | |
| Horace Mann Educators Corporation HM9.F | $31 33.89 USD |
+0.65
|
$1.27B 1.39B USD | $20 21.86 USD | $31 33.89 USD | $31 33.89 USD | $1.27B 1.39B USD | 21.08 | $1.47 1.61 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.25 0.28 USD |
+2.42
|
$1.27B 1.39B USD | $1K 1.09K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.27B 1.39B USD | 8.46 | $0.03 0.03 USD | |
| NetScout Systems, Inc. NSZ.F | $17.1 18.69 USD |
+2.4
|
$1.27B 1.39B USD | $100 109.31 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.27B 1.39B USD | 0 | -$1.93 -2.1 USD | |
| Tsubakimoto Chain Co. TSB.F | $34.8 38.04 USD |
-1.14
|
$1.27B 1.39B USD | $112 122.43 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.27B 1.39B USD | 11.56 | $3.01 3.29 USD | |
| Asseco Poland S.A. SFB1.F | $18.04 19.72 USD |
-1.42
|
$1.27B 1.39B USD | $906 990.38 USD | $18.04 19.72 USD | $18.04 19.72 USD | $1.27B 1.39B USD | 11.71 | $1.54 1.68 USD | |
| Scatec ASA 66T.F | $7.98 8.72 USD |
-1.05
|
$1.27B 1.39B USD | $915 1K USD | $7.98 8.72 USD | $7.98 8.72 USD | $1.27B 1.39B USD | 20.98 | $0.38 0.42 USD | |
| The Gabelli Equity Trust Inc. 1KY.SG | $4.86 5.31 USD |
+0.98
|
$1.27B 1.38B USD | $0 0 USD | $4.77 5.21 USD | $4.86 5.31 USD | $1.27B 1.38B USD | 4.35 | $1.12 1.22 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.12 1.22 USD |
-1.24
|
$1.26B 1.38B USD | $16.85K 18.42K USD | $1.12 1.22 USD | $1.14 1.24 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| NFI Group Inc. 9NF.F | $10.6 11.59 USD |
-0.93
|
$1.26B 1.38B USD | $1.66K 1.81K USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.26B 1.38B USD | 0 | -$0.9 -0.9 USD | |
| JBG SMITH Properties JBG.F | $13.4 14.65 USD |
+0.75
|
$1.26B 1.38B USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.7 18.26 USD |
-0.6
|
$1.26B 1.38B USD | $250 273.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.26B 1.38B USD | 75.90 | $0.22 0.24 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.05 8.8 USD |
-0.62
|
$1.26B 1.38B USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.26B 1.38B USD | 73.18 | $0.11 0.12 USD | |
| AmRest Holdings SE 1QT.F | $5.72 6.25 USD |
-1.55
|
$1.26B 1.38B USD | $45K 49.19K USD | $5.72 6.25 USD | $5.72 6.25 USD | $1.26B 1.38B USD | 33.64 | $0.17 0.19 USD | |
| Pacira BioSciences, Inc. 82P.F | $27 29.51 USD |
+3.05
|
$1.26B 1.37B USD | $240 262.35 USD | $25.8 28.2 USD | $27 29.51 USD | $1.26B 1.37B USD | 19.14 | $1.41 1.54 USD | |
| REV Group, Inc. 1RG.F | $24.2 26.45 USD |
-0.82
|
$1.26B 1.37B USD | $275 300.61 USD | $23.8 26.02 USD | $24.4 26.67 USD | $1.26B 1.37B USD | 6.09 | $3.97 4.34 USD | |
| FinVolution Group PP3.F | $4.38 4.79 USD |
+0.92
|
$1.26B 1.37B USD | $500 546.57 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.26B 1.37B USD | 4.29 | $1.02 1.11 USD | |
| Hokuriku Electric Power Company 6HO.F | $5.95 6.5 USD |
-0.83
|
$1.26B 1.37B USD | $110 120.24 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.26B 1.37B USD | 3.71 | $1.6 1.75 USD | |
| PROS Holdings, Inc. PH2.F | $26 28.42 USD |
+0.78
|
$1.25B 1.37B USD | $28 30.61 USD | $26 28.42 USD | $26 28.42 USD | $1.25B 1.37B USD | 0 | -$0.98 -1.07 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.1 13.23 USD |
0
|
$1.25B 1.37B USD | $160 174.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.25B 1.37B USD | 8.06 | $1.5 1.64 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $20 21.86 USD |
+0.5
|
$1.25B 1.37B USD | $124 135.55 USD | $20 21.86 USD | $20 21.86 USD | $1.25B 1.37B USD | 17.69 | $1.13 1.24 USD | |
| Harmonic Inc. HMC.F | $10.28 11.23 USD |
+1.03
|
$1.25B 1.37B USD | $200 218.63 USD | $10.28 11.23 USD | $10.28 11.23 USD | $1.25B 1.37B USD | 18.02 | $0.57 0.62 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.28 15.61 USD |
+2.22
|
$1.25B 1.37B USD | $500 546.57 USD | $14.28 15.61 USD | $14.28 15.61 USD | $1.25B 1.37B USD | 7.47 | $1.91 2.09 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Better Collective A/S 9C8.F | $19.62 21.45 USD |
+2.62
|
$1.25B 1.37B USD | $30 32.79 USD | $19.62 21.45 USD | $19.62 21.45 USD | $1.25B 1.37B USD | 42.65 | $0.46 0.5 USD | |
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | $9.91 10.83 USD |
-0.05
|
$1.25B 1.37B USD | $2.6K 2.84K USD | $9.63 10.53 USD | $9.97 10.9 USD | $1.25B 1.37B USD | 198.19 | $0.05 0.05 USD | |
| Peloton Interactive, Inc. 2ON.F | $3.36 3.68 USD |
-3.74
|
$1.25B 1.37B USD | $4 4.37 USD | $3.36 3.68 USD | $3.36 3.68 USD | $1.25B 1.37B USD | 0 | -$1.97 -2.1 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.25B 1.37B USD | $80 87.45 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.25B 1.37B USD | 54.00 | $0.04 0.04 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.95 9.78 USD |
-1.1
|
$1.25B 1.37B USD | $220 240.49 USD | $8.95 9.78 USD | $9.15 10 USD | $1.25B 1.37B USD | 0 | -$1.84 -2.01 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.5 23.5 USD |
0
|
$1.25B 1.36B USD | $407 444.91 USD | $21.5 23.5 USD | $21.55 23.56 USD | $1.25B 1.36B USD | 143.33 | $0.15 0.16 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.SG | $9.19 10.05 USD |
0
|
$1.25B 1.36B USD | $0 0 USD | $9.05 9.89 USD | $9.19 10.05 USD | $1.25B 1.36B USD | 15.84 | $0.58 0.63 USD | |
| Apogee Enterprises, Inc. ANP.F | $56 61.22 USD |
-0.88
|
$1.25B 1.36B USD | $60 65.59 USD | $55.5 60.67 USD | $56.5 61.76 USD | $1.25B 1.36B USD | 13.30 | $4.21 4.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $7.1 7.76 USD |
+1.43
|
$1.25B 1.36B USD | $91 99.48 USD | $7 7.65 USD | $7.1 7.76 USD | $1.25B 1.36B USD | 0 | -$2.26 -2.4 USD | |
| Alphawave IP Group plc 7GL.F | $1.69 1.85 USD |
-3.2
|
$1.24B 1.36B USD | $6.56K 7.17K USD | $1.69 1.85 USD | $1.69 1.85 USD | $1.24B 1.36B USD | 0 | -$0.07 -0.07 USD | |
| Corporate Travel Management Limited 1C6.F | $8.3 9.07 USD |
0
|
$1.24B 1.36B USD | $206 225.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.24B 1.36B USD | 17.65 | $0.47 0.51 USD | |
| Metrovacesa S.A. MS6N.F | $8.2 8.96 USD |
+1.49
|
$1.24B 1.36B USD | $300 327.94 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.24B 1.36B USD | 0 | -$0.14 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||