Ergebnisseite 62 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gibraltar Industries, Inc. GI2.F | €32.80 37.86 USD |
0
|
€972.91M 1.12B USD | €200.00 230.87 USD | €32.80 37.86 USD | €32.80 37.86 USD | €972.91M 1.12B USD | 18.12 | €1.81 2.09 USD | ||
| SolGold PLC S8F.F | €0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corporation RK8.F | €1.94 2.24 USD |
+0.57
|
€971.45M 1.12B USD | €450.00 519.45 USD | €1.94 2.24 USD | €1.94 2.24 USD | €971.45M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
| MedinCell S.A. MEB.F | €27.04 31.21 USD |
+0.45
|
€970.92M 1.12B USD | €285.00 328.99 USD | €27.00 31.17 USD | €27.04 31.21 USD | €970.92M 1.12B USD | 0 | -€0.61 -0.7 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €6.60 7.62 USD |
-3.65
|
€968.23M 1.12B USD | €7.00K 8.08K USD | €6.60 7.62 USD | €6.60 7.62 USD | €968.23M 1.12B USD | 41.25 | €0.16 0.18 USD | ||
| Orora Limited OORD.F | €0.79 0.91 USD |
+4.64
|
€968.02M 1.12B USD | €650.00 750.32 USD | €0.79 0.91 USD | €0.79 0.91 USD | €968.02M 1.12B USD | 13.16 | €0.06 0.07 USD | ||
| FinVolution Group PP3.F | €4.10 4.73 USD |
-1.44
|
€967.99M 1.12B USD | €290.00 334.76 USD | €4.10 4.73 USD | €4.10 4.73 USD | €967.99M 1.12B USD | 3.83 | €1.07 1.24 USD | ||
| Elementis plc E3E.F | €1.69 1.95 USD |
-3.98
|
€967.71M 1.12B USD | €453.00 522.91 USD | €1.69 1.95 USD | €1.69 1.95 USD | €967.71M 1.12B USD | 18.77 | €0.09 0.1 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.66 0.76 USD |
+0.76
|
€967.54M 1.12B USD | €4.23K 4.88K USD | €0.66 0.76 USD | €0.66 0.76 USD | €967.54M 1.12B USD | 11.00 | €0.06 0.07 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.70 44.67 USD |
+0.13
|
€967.50M 1.12B USD | €0.00 0 USD | €38.60 44.56 USD | €38.85 44.85 USD | €967.50M 1.12B USD | 11.21 | €3.45 3.98 USD | ||
| Nordic American Tankers Limited B3O.F | €4.57 5.27 USD |
-2.85
|
€966.85M 1.12B USD | €1.70K 1.96K USD | €4.56 5.27 USD | €4.57 5.27 USD | €966.85M 1.12B USD | 20.75 | €0.22 0.25 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €38.40 44.33 USD |
+2.13
|
€966.57M 1.12B USD | €230.00 265.5 USD | €38.40 44.33 USD | €38.40 44.33 USD | €966.57M 1.12B USD | 480.00 | €0.08 0.09 USD | ||
| Swedish Logistic Property AB H45.F | €3.43 3.95 USD |
-1.15
|
€966.25M 1.12B USD | €1.20K 1.38K USD | €3.43 3.95 USD | €3.43 3.95 USD | €966.25M 1.12B USD | 13.69 | €0.25 0.29 USD | ||
| Trican Well Service Ltd. TWZ.F | €4.60 5.31 USD |
+0.44
|
€965.92M 1.11B USD | €355.00 409.79 USD | €4.60 5.31 USD | €4.60 5.31 USD | €965.92M 1.11B USD | 13.52 | €0.34 0.39 USD | ||
| Gamma Communications plc 6GC.F | €10.70 12.35 USD |
+0.94
|
€965.33M 1.11B USD | €20.00K 23.09K USD | €10.70 12.35 USD | €10.70 12.35 USD | €965.33M 1.11B USD | 13.37 | €0.80 0.92 USD | ||
| Tokai Tokyo Financial Holdings, Inc. TO91.F | €3.80 4.39 USD |
+2.15
|
€964.04M 1.11B USD | €151.00 174.3 USD | €3.80 4.39 USD | €3.80 4.39 USD | €964.04M 1.11B USD | 10.85 | €0.35 0.4 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.92 2.22 USD |
+1.05
|
€963.80M 1.11B USD | €1.47K 1.7K USD | €1.92 2.22 USD | €1.92 2.22 USD | €963.80M 1.11B USD | 9.14 | €0.21 0.24 USD | ||
| Univest Financial Corporation UVE.F | €34.60 39.94 USD |
+0.58
|
€963.46M 1.11B USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €963.46M 1.11B USD | 12.01 | €2.88 3.32 USD | ||
| Bytes Technology Group plc 9NY.F | €4.10 4.73 USD |
+0.49
|
€963.12M 1.11B USD | €1.00K 1.15K USD | €4.10 4.73 USD | €4.10 4.73 USD | €963.12M 1.11B USD | 17.08 | €0.24 0.28 USD | ||
| GL Events SA 0X5.SG | €32.80 37.86 USD |
+0.77
|
€962.10M 1.11B USD | €0.00 0 USD | €32.50 37.52 USD | €32.80 37.86 USD | €962.10M 1.11B USD | 12.01 | €2.73 3.15 USD | ||
| First Tractor Company Limited FTP.F | €0.86 0.99 USD |
0
|
€960.72M 1.11B USD | €633.00 730.69 USD | €0.86 0.99 USD | €0.86 0.99 USD | €960.72M 1.11B USD | 9.50 | €0.09 0.1 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.50 22.51 USD |
0
|
€959.94M 1.11B USD | €200.00 230.87 USD | €19.50 22.51 USD | €19.50 22.51 USD | €959.94M 1.11B USD | 33.62 | €0.58 0.67 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €31.60 36.48 USD |
-0.69
|
€959.24M 1.11B USD | €22.00 25.4 USD | €31.60 36.48 USD | €31.60 36.48 USD | €959.24M 1.11B USD | 5.93 | €5.32 6.14 USD | ||
| Old Second Bancorp, Inc. OSB.F | €18.60 21.47 USD |
+0.54
|
€956.64M 1.1B USD | €38.00 43.86 USD | €18.60 21.47 USD | €18.60 21.47 USD | €956.64M 1.1B USD | 12.82 | €1.45 1.67 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
| Terveystalo Oyj 4TS.F | €7.54 8.7 USD |
-6.22
|
€956.14M 1.1B USD | €12.00 13.85 USD | €7.54 8.7 USD | €7.54 8.7 USD | €956.14M 1.1B USD | 12.36 | €0.61 0.7 USD | ||
| GL Events SA 0X5.F | €32.55 37.57 USD |
0
|
€954.77M 1.1B USD | €1.00 1.15 USD | €32.55 37.57 USD | €32.55 37.57 USD | €954.77M 1.1B USD | 11.92 | €2.73 3.15 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.67 0.77 USD |
+1.53
|
€951.34M 1.1B USD | €1.50K 1.73K USD | €0.67 0.77 USD | €0.67 0.77 USD | €951.34M 1.1B USD | 11.08 | €0.06 0.07 USD | ||
| Datatec Limited DTT0.F | €8.05 9.29 USD |
+0.63
|
€951.28M 1.1B USD | €75.00 86.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €951.28M 1.1B USD | 12.01 | €0.67 0.77 USD | ||
| Gentherm Incorporated QA4A.F | €31.00 35.78 USD |
-3.13
|
€950.69M 1.1B USD | €16.00 18.47 USD | €31.00 35.78 USD | €31.00 35.78 USD | €950.69M 1.1B USD | 49.20 | €0.63 0.73 USD | ||
| Graham Corporation 781.F | €81.40 93.96 USD |
-2.63
|
€950.17M 1.1B USD | €30.00 34.63 USD | €81.30 93.85 USD | €81.40 93.96 USD | €950.17M 1.1B USD | 83.91 | €0.97 1.12 USD | ||
| TTW Public Company Limited F1P2.F | €0.24 0.27 USD |
0
|
€949.62M 1.1B USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €949.62M 1.1B USD | 11.90 | €0.02 0.02 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.60 0.69 USD |
-0.83
|
€949.51M 1.1B USD | €275.00 317.44 USD | €0.60 0.69 USD | €0.60 0.69 USD | €949.51M 1.1B USD | 12.00 | €0.05 0.06 USD | ||
| ZEAL Network SE TIMA.DE | €45.00 51.95 USD |
0
|
€949.50M 1.1B USD | €1.34K 1.55K USD | €44.60 51.48 USD | €46.40 53.56 USD | €949.50M 1.1B USD | 19.48 | €2.31 2.67 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €4.55 5.25 USD |
-0.74
|
€949.24M 1.1B USD | €126.00 145.45 USD | €4.55 5.25 USD | €4.55 5.25 USD | €949.24M 1.1B USD | 13.00 | €0.35 0.4 USD | ||
| Chiyoda Corporation CYA.F | €3.66 4.22 USD |
+1.1
|
€948.54M 1.09B USD | €440.00 507.91 USD | €3.66 4.22 USD | €3.66 4.22 USD | €948.54M 1.09B USD | 8.31 | €0.44 0.51 USD | ||
| Datatec Limited DTT.F | €4.00 4.62 USD |
+2.04
|
€945.37M 1.09B USD | €715.00 825.35 USD | €4.00 4.62 USD | €4.00 4.62 USD | €945.37M 1.09B USD | 12.12 | €0.33 0.38 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.39 6.22 USD |
+5.9
|
€943.83M 1.09B USD | €1.00K 1.15K USD | €5.18 5.98 USD | €5.39 6.22 USD | €943.83M 1.09B USD | 28.34 | €0.19 0.22 USD | ||
| ZEAL Network SE TIMA.F | €44.70 51.6 USD |
-0.67
|
€943.17M 1.09B USD | €52.00 60.03 USD | €44.70 51.6 USD | €44.70 51.6 USD | €943.17M 1.09B USD | 19.35 | €2.31 2.67 USD | ||
| Upwork Inc. UP2.F | €7.63 8.81 USD |
+1.52
|
€942.69M 1.09B USD | €200.00 230.87 USD | €7.63 8.81 USD | €7.63 8.81 USD | €942.69M 1.09B USD | 10.90 | €0.70 0.81 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €72.50 83.69 USD |
+0.69
|
€941.53M 1.09B USD | €50.00 57.72 USD | €72.50 83.69 USD | €72.50 83.69 USD | €941.53M 1.09B USD | 34.52 | €2.10 2.42 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.68 1.94 USD |
+1.7
|
€940.20M 1.09B USD | €2.50K 2.89K USD | €1.68 1.94 USD | €1.68 1.94 USD | €940.20M 1.09B USD | 0 | -€0.06 -0.06 USD | ||
| Hokuriku Electric Power Company 6HO.F | €4.50 5.19 USD |
+1.35
|
€940.08M 1.09B USD | €73.00 84.27 USD | €4.50 5.19 USD | €4.50 5.19 USD | €940.08M 1.09B USD | 3.19 | €1.41 1.63 USD | ||
| Upbound Group, Inc. RAC.F | €16.11 18.6 USD |
+2.58
|
€939.11M 1.08B USD | €201.00 232.02 USD | €16.11 18.6 USD | €16.11 18.6 USD | €939.11M 1.08B USD | 12.99 | €1.24 1.43 USD | ||
| IRPC Public Company Limited NVPF.F | €0.05 0.05 USD |
-1.08
|
€938.89M 1.08B USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €938.89M 1.08B USD | 4.59 | €0.01 0.01 USD | ||
| TeamViewer SE TMV.F | €5.97 6.89 USD |
+0.25
|
€937.93M 1.08B USD | €17.00 19.62 USD | €5.97 6.89 USD | €5.97 6.89 USD | €937.93M 1.08B USD | 7.65 | €0.78 0.9 USD | ||
| Bonheur ASA V7P.F | €22.05 25.45 USD |
-2.65
|
€937.83M 1.08B USD | €126.00 145.45 USD | €22.05 25.45 USD | €22.05 25.45 USD | €937.83M 1.08B USD | 6.58 | €3.35 3.87 USD | ||
| XPLR Infrastructure L.P. R 1N6.F | €9.94 11.48 USD |
-0.15
|
€937.17M 1.08B USD | €6.00 6.93 USD | €9.94 11.48 USD | €9.94 11.48 USD | €937.17M 1.08B USD | 9.37 | €1.06 1.22 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €11.90 13.74 USD |
-1.65
|
€936.32M 1.08B USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €936.32M 1.08B USD | 12.26 | €0.97 1.12 USD | ||
| OPKO Health, Inc. XCY.F | €1.24 1.43 USD |
+3.33
|
€936.31M 1.08B USD | €50.00 57.72 USD | €1.24 1.43 USD | €1.24 1.43 USD | €936.31M 1.08B USD | 0 | -€0.23 -0.2 USD | ||
| Clínica Baviera, S.A. D9Z.F | €58.40 67.41 USD |
-2.01
|
€935.87M 1.08B USD | €1.00 1.15 USD | €58.40 67.41 USD | €58.40 67.41 USD | €935.87M 1.08B USD | 21.31 | €2.74 3.16 USD | ||
| Irish Continental Group plc IR5B.SG | €5.94 6.86 USD |
+2.06
|
€935.73M 1.08B USD | €0.00 0 USD | €5.76 6.65 USD | €5.94 6.86 USD | €935.73M 1.08B USD | 12.91 | €0.46 0.53 USD | ||
| Gr. Sarantis S.A. SSA1.F | €14.72 16.99 USD |
-1.6
|
€934.75M 1.08B USD | €350.00 404.02 USD | €14.72 16.99 USD | €14.72 16.99 USD | €934.75M 1.08B USD | 17.73 | €0.83 0.96 USD | ||
| Wereldhave N.V. WER.F | €19.98 23.06 USD |
0
|
€934.58M 1.08B USD | €413.00 476.74 USD | €19.88 22.95 USD | €19.98 23.06 USD | €934.58M 1.08B USD | 12.48 | €1.60 1.85 USD | ||
| TeamViewer SE TMV1.F | €2.84 3.28 USD |
-1.39
|
€934.30M 1.08B USD | €326.00 376.31 USD | €2.84 3.28 USD | €2.84 3.28 USD | €934.30M 1.08B USD | 7.28 | €0.39 0.45 USD | ||
| The RealReal, Inc. 6RR.F | €7.75 8.95 USD |
+2.3
|
€934.26M 1.08B USD | €40.00 46.17 USD | €7.75 8.95 USD | €7.76 8.95 USD | €934.26M 1.08B USD | 0 | -€0.55 -0.6 USD | ||
| The Pennant Group, Inc. 1ZU.F | €26.80 30.94 USD |
-0.74
|
€931.77M 1.08B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €931.77M 1.08B USD | 34.80 | €0.77 0.89 USD | ||
| HBT Financial, Inc. 9ND.F | €25.60 29.55 USD |
+2.4
|
€931.36M 1.08B USD | €61.00 70.41 USD | €25.60 29.55 USD | €25.60 29.55 USD | €931.36M 1.08B USD | 13.54 | €1.89 2.18 USD | ||
| Service Stream Limited UFY.F | €1.46 1.69 USD |
-4.58
|
€930.85M 1.07B USD | €44.00 50.79 USD | €1.46 1.69 USD | €1.46 1.69 USD | €930.85M 1.07B USD | 29.19 | €0.05 0.06 USD | ||
| Polenergia S.A. 06Y.F | €12.04 13.9 USD |
-4.44
|
€929.72M 1.07B USD | €61.00 70.41 USD | €12.04 13.9 USD | €12.04 13.9 USD | €929.72M 1.07B USD | 0 | -€0.33 -0.3 USD | ||
| The Simply Good Foods Company 76L.SG | €10.27 11.86 USD |
-0.96
|
€929.32M 1.07B USD | €0.00 0 USD | €10.24 11.81 USD | €10.28 11.86 USD | €929.32M 1.07B USD | 0 | -€0.98 -1.1 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €13.70 15.81 USD |
-4.86
|
€927.03M 1.07B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €927.03M 1.07B USD | 0 | -€2.42 -2.7 USD | ||
| Canfor Corporation NKC.F | €7.90 9.12 USD |
-2.47
|
€926.99M 1.07B USD | €520.00 600.25 USD | €7.90 9.12 USD | €7.90 9.12 USD | €926.99M 1.07B USD | 0 | -€4.44 -5.1 USD | ||
| Trainline plc 2T9A.F | €2.58 2.98 USD |
0
|
€926.12M 1.07B USD | €20.00 23.09 USD | €2.58 2.98 USD | €2.58 2.98 USD | €926.12M 1.07B USD | 11.72 | €0.22 0.25 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
-2.78
|
€925.53M 1.07B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €43.40 50.1 USD |
0
|
€923.34M 1.07B USD | €200.00 230.87 USD | €43.40 50.1 USD | €43.40 50.1 USD | €923.34M 1.07B USD | 33.38 | €1.30 1.5 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €23.32 26.92 USD |
-1.52
|
€922.99M 1.07B USD | €301.00 347.45 USD | €23.00 26.55 USD | €23.44 27.06 USD | €922.99M 1.07B USD | 22.20 | €1.05 1.21 USD | ||
| Coastal Financial Corporation 1VD.F | €60.50 69.84 USD |
+6.14
|
€922.55M 1.06B USD | €2.00 2.31 USD | €60.50 69.84 USD | €60.50 69.84 USD | €922.55M 1.06B USD | 21.68 | €2.79 3.22 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €28.40 32.78 USD |
0
|
€921.12M 1.06B USD | €12.00 13.85 USD | €28.40 32.78 USD | €28.40 32.78 USD | €921.12M 1.06B USD | 15.86 | €1.79 2.07 USD | ||
| PPHE Hotel Group Limited 32P.F | €22.00 25.4 USD |
-0.9
|
€920.89M 1.06B USD | €3.00 3.46 USD | €22.00 25.4 USD | €22.00 25.4 USD | €920.89M 1.06B USD | 61.11 | €0.36 0.42 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.33 6.16 USD |
+1.14
|
€920.87M 1.06B USD | €21.00 24.24 USD | €5.33 6.16 USD | €5.33 6.16 USD | €920.87M 1.06B USD | 88.90 | €0.06 0.07 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €12.20 14.08 USD |
-3.94
|
€920.75M 1.06B USD | €270.00 311.67 USD | €12.20 14.08 USD | €12.20 14.08 USD | €920.75M 1.06B USD | 27.11 | €0.45 0.52 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.41 0.48 USD |
0
|
€920.58M 1.06B USD | €626.00 722.61 USD | €0.41 0.48 USD | €0.41 0.48 USD | €920.58M 1.06B USD | 8.27 | €0.05 0.06 USD | ||
| Pets at Home Group Plc 6P8.F | €2.08 2.4 USD |
+0.48
|
€919.06M 1.06B USD | €1.40K 1.62K USD | €2.08 2.4 USD | €2.08 2.4 USD | €919.06M 1.06B USD | 12.98 | €0.16 0.18 USD | ||
| MIXI, Inc. MXN.F | €14.10 16.28 USD |
0
|
€918.00M 1.06B USD | €75.00 86.58 USD | €14.10 16.28 USD | €14.10 16.28 USD | €918.00M 1.06B USD | 10.07 | €1.40 1.62 USD | ||
| Exmar NV 1EX.F | €11.50 13.27 USD |
+0.88
|
€914.44M 1.06B USD | €485.00 559.85 USD | €11.50 13.27 USD | €11.50 13.27 USD | €914.44M 1.06B USD | 11.50 | €1.00 1.15 USD | ||
| Exmar NV 1EX.SG | €11.50 13.27 USD |
0
|
€914.44M 1.06B USD | €0.00 0 USD | €11.45 13.22 USD | €11.50 13.27 USD | €914.44M 1.06B USD | 11.50 | €1.00 1.15 USD | ||
| Saga plc 65J.F | €6.28 7.25 USD |
+4.15
|
€913.05M 1.05B USD | €15.00 17.32 USD | €6.28 7.25 USD | €6.28 7.25 USD | €913.05M 1.05B USD | 209.33 | €0.03 0.03 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
| Jamieson Wellness Inc. 2JW.F | €22.00 25.4 USD |
+0.92
|
€912.60M 1.05B USD | €1.75K 2.02K USD | €22.00 25.4 USD | €22.00 25.4 USD | €912.60M 1.05B USD | 20.37 | €1.08 1.25 USD | ||
| Telecom Plus Plc T8T.F | €11.40 13.16 USD |
+0.88
|
€910.12M 1.05B USD | €150.00 173.15 USD | €11.40 13.16 USD | €11.40 13.16 USD | €910.12M 1.05B USD | 12.00 | €0.95 1.1 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €38.60 44.56 USD |
-1.03
|
€909.63M 1.05B USD | €371.00 428.26 USD | €38.60 44.56 USD | €38.60 44.56 USD | €909.63M 1.05B USD | 6.98 | €5.53 6.38 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.31 0.36 USD |
-2.53
|
€909.35M 1.05B USD | €10.43K 12.03K USD | €0.31 0.36 USD | €0.31 0.36 USD | €909.35M 1.05B USD | 30.80 | €0.01 0.01 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.10 0.12 USD |
-1.94
|
€909.21M 1.05B USD | €785.00 906.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €909.21M 1.05B USD | 5.00 | €0.02 0.02 USD | ||
| Admie Holding S.A. 08M.F | €3.92 4.52 USD |
+0.13
|
€908.59M 1.05B USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €908.59M 1.05B USD | 7.25 | €0.54 0.62 USD | ||
| Savencia SA BGJ.F | €70.40 81.27 USD |
0
|
€908.55M 1.05B USD | €50.00 57.72 USD | €70.40 81.27 USD | €70.40 81.27 USD | €908.55M 1.05B USD | 12.28 | €5.73 6.61 USD | ||
| Instalco AB (publ) 4IIA.F | €3.38 3.9 USD |
+3.74
|
€907.88M 1.05B USD | €30.00 34.63 USD | €3.38 3.9 USD | €3.38 3.9 USD | €907.88M 1.05B USD | 26.01 | €0.13 0.15 USD | ||
| MannKind Corporation NNFN.F | €2.94 3.39 USD |
-0.07
|
€907.39M 1.05B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €907.39M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
| MBB SE MBB.F | €170.60 196.93 USD |
-0.35
|
€906.94M 1.05B USD | €85.00 98.12 USD | €170.60 196.93 USD | €170.60 196.93 USD | €906.94M 1.05B USD | 17.14 | €9.95 11.49 USD | ||
| Neurones S.A. NE9.F | €37.95 43.81 USD |
+0.66
|
€906.45M 1.05B USD | €58.00 66.95 USD | €37.95 43.81 USD | €37.95 43.81 USD | €906.45M 1.05B USD | 17.73 | €2.14 2.47 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €17.30 19.97 USD |
+0.93
|
€906.00M 1.05B USD | €5.46K 6.3K USD | €17.30 19.97 USD | €17.30 19.97 USD | €906.00M 1.05B USD | 0 | -€8.79 -10.1 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.08 2.4 USD |
-7.96
|
€905.55M 1.05B USD | €178.00 205.47 USD | €2.08 2.4 USD | €2.08 2.4 USD | €905.55M 1.05B USD | 20.80 | €0.10 0.12 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.12 0.14 USD |
+4.31
|
€905.41M 1.05B USD | €48.00 55.41 USD | €0.12 0.14 USD | €0.12 0.14 USD | €905.41M 1.05B USD | 12.09 | €0.01 0.01 USD | ||
| Neo Performance Materials Inc. N14.F | €19.66 22.69 USD |
+4.46
|
€904.20M 1.04B USD | €250.00 288.58 USD | €19.66 22.69 USD | €19.66 22.69 USD | €904.20M 1.04B USD | 0 | -€0.21 -0.2 USD | ||
| Dometic Group AB (publ) D00.F | €2.83 3.26 USD |
+1.8
|
€903.55M 1.04B USD | €30.00 34.63 USD | €2.83 3.26 USD | €2.83 3.26 USD | €903.55M 1.04B USD | 23.56 | €0.12 0.14 USD | ||
| ProSiebenSat.1 Media SE PSMA.F | €0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €60.00 69.26 USD | €0.97 1.12 USD | €0.97 1.12 USD | €903.31M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,230.00 1419.83 USD |
-4.65
|
€903.16M 1.04B USD | €20.00 23.09 USD | €1,230.00 1419.83 USD | €1,230.00 1419.83 USD | €903.16M 1.04B USD | 207.41 | €5.93 6.85 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.46 0.53 USD |
0
|
€901.60M 1.04B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €901.60M 1.04B USD | 5.11 | €0.09 0.1 USD | ||
| Papa John's International, Inc. PP1.F | €27.40 31.63 USD |
0
|
€901.52M 1.04B USD | €180.00 207.78 USD | €27.40 31.63 USD | €27.40 31.63 USD | €901.52M 1.04B USD | 38.59 | €0.71 0.82 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €13.30 15.35 USD |
-5.67
|
€899.96M 1.04B USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.30 15.35 USD | €899.96M 1.04B USD | 0 | -€2.40 -2.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||