Page de résultat 62 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Capital City Bank Group, Inc.
BK3.F
DE
|
€43.40 50.1 USD |
0
|
€742.82M 857.46M USD | €2.00 2.31 USD | €43.40 50.1 USD | €43.40 50.1 USD | €742.82M 857.46M USD | 13.77 | €3.15 3.64 USD | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€24.15 27.88 USD |
-3.4
|
€742.79M 857.43M USD | €144.00 166.22 USD | €24.15 27.88 USD | €24.60 28.4 USD | €742.79M 857.43M USD | 19.16 | €1.26 1.45 USD | ||
Morguard Corporation
74S.F
DE
|
€69.50 80.23 USD |
+0.72
|
€742.15M 856.68M USD | €17.00 19.62 USD | €69.50 80.23 USD | €70.00 80.8 USD | €742.15M 856.68M USD | 4.72 | €14.72 16.99 USD | ||
everplay group plc
2EC.F
DE
|
€5.15 5.94 USD |
-1.9
|
€742.09M 856.62M USD | €54.00 62.33 USD | €5.10 5.89 USD | €5.15 5.94 USD | €742.09M 856.62M USD | 39.61 | €0.13 0.15 USD | ||
everplay group plc
2EC.SG
DE
|
€5.15 5.94 USD |
+0.98
|
€742.09M 856.62M USD | €0.00 0 USD | €4.94 5.7 USD | €5.15 5.94 USD | €742.09M 856.62M USD | 42.91 | €0.12 0.14 USD | ||
LSB Industries, Inc.
LS3.F
DE
|
€10.30 11.89 USD |
-0.96
|
€741.63M 856.09M USD | €700.00 808.03 USD | €10.10 11.66 USD | €10.40 12.01 USD | €741.63M 856.09M USD | 18.39 | €0.56 0.65 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€55.00 63.49 USD |
-3.51
|
€740.77M 855.09M USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €740.77M 855.09M USD | 13.71 | €4.01 4.63 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€55.00 63.49 USD |
0
|
€740.77M 855.09M USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €740.77M 855.09M USD | 13.71 | €4.01 4.63 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.27 0.31 USD |
+1.49
|
€740.66M 854.96M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €740.66M 854.96M USD | 13.60 | €0.02 0.02 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.48 13.25 USD |
+0.17
|
€740.52M 854.8M USD | €25.00 28.86 USD | €11.48 13.25 USD | €11.48 13.25 USD | €740.52M 854.8M USD | 0 | -€0.09 -0.1 USD | ||
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.50 12.12 USD |
+0.96
|
€738.56M 852.54M USD | €60.00 69.26 USD | €10.50 12.12 USD | €10.50 12.12 USD | €738.56M 852.54M USD | 11.05 | €0.95 1.1 USD | ||
Onterris, Inc.
5MO.F
DE
|
€21.00 24.24 USD |
+1.94
|
€738.15M 852.07M USD | €120.00 138.52 USD | €20.40 23.55 USD | €21.20 24.47 USD | €738.15M 852.07M USD | 0 | -€0.25 -0.2 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.79 0.91 USD |
-2.47
|
€738.03M 851.93M USD | €1.48K 1.71K USD | €0.79 0.91 USD | €0.79 0.91 USD | €738.03M 851.93M USD | 9.87 | €0.08 0.09 USD | ||
|
China Datang Corporation Renewable Power Co., Limited
DT7.SG
DE
|
€0.10 0.11 USD |
-2.02
|
€737.63M 851.47M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €737.63M 851.47M USD | 0 | €0.00 0 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€15.93 18.39 USD |
-1.06
|
€737.49M 851.31M USD | €815.00 940.78 USD | €15.93 18.39 USD | €16.05 18.53 USD | €737.49M 851.31M USD | 1593.00 | €0.01 0.01 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€6.97 8.05 USD |
-3.73
|
€737.24M 851.02M USD | €30.00 34.63 USD | €6.97 8.05 USD | €6.97 8.05 USD | €737.24M 851.02M USD | 13.40 | €0.52 0.6 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.27 0.31 USD |
-2.17
|
€735.21M 848.68M USD | €8.00K 9.23K USD | €0.27 0.31 USD | €0.27 0.31 USD | €735.21M 848.68M USD | 13.50 | €0.02 0.02 USD | ||
transcosmos inc.
TSQ.F
DE
|
€19.60 22.62 USD |
+1.55
|
€734.46M 847.82M USD | €4.00 4.62 USD | €19.60 22.62 USD | €19.60 22.62 USD | €734.46M 847.82M USD | 12.48 | €1.57 1.81 USD | ||
OneSpan Inc.
VDY.F
DE
|
€19.90 22.97 USD |
-0.5
|
€734.21M 847.52M USD | €200.00 230.87 USD | €19.70 22.74 USD | €20.00 23.09 USD | €734.21M 847.52M USD | 12.83 | €1.55 1.79 USD | ||
Mitek Systems, Inc.
MKQ.F
DE
|
€16.26 18.77 USD |
-2.4
|
€733.69M 846.92M USD | €32.00 36.94 USD | €16.26 18.77 USD | €16.26 18.77 USD | €733.69M 846.92M USD | 40.64 | €0.40 0.46 USD | ||
Savencia SA
BGJ.F
DE
|
€56.80 65.57 USD |
+0.35
|
€732.73M 845.82M USD | €35.00 40.4 USD | €56.80 65.57 USD | €56.80 65.57 USD | €732.73M 845.82M USD | 9.98 | €5.69 6.57 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€8.30 9.58 USD |
-1.78
|
€730.36M 843.08M USD | €8.00 9.23 USD | €8.30 9.58 USD | €8.30 9.58 USD | €730.36M 843.08M USD | 10.00 | €0.83 0.96 USD | ||
Gr. Sarantis S.A.
SSA1.F
DE
|
€11.50 13.27 USD |
-0.17
|
€730.27M 842.98M USD | €350.00 404.02 USD | €11.50 13.27 USD | €11.50 13.27 USD | €730.27M 842.98M USD | 14.37 | €0.80 0.92 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.26 6.07 USD |
+0.19
|
€730.00M 842.67M USD | €10.00 11.54 USD | €5.26 6.07 USD | €5.26 6.07 USD | €730.00M 842.67M USD | 6.82 | €0.77 0.89 USD | ||
|
Toyo Tanso Co., Ltd.
T9T.F
DE
|
€34.80 40.17 USD |
+1.16
|
€729.83M 842.47M USD | €13.00 15.01 USD | €34.80 40.17 USD | €34.80 40.17 USD | €729.83M 842.47M USD | 32.52 | €1.07 1.24 USD | ||
Piaggio & C. SpA
P1I.F
DE
|
€2.07 2.39 USD |
-5.82
|
€728.87M 841.36M USD | €850.00 981.18 USD | €2.07 2.39 USD | €2.07 2.39 USD | €728.87M 841.36M USD | 18.83 | €0.11 0.13 USD | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€111.00 128.13 USD |
-4.31
|
€728.16M 840.54M USD | €24.00 27.7 USD | €111.00 128.13 USD | €111.00 128.13 USD | €728.16M 840.54M USD | 8.06 | €13.76 15.88 USD | ||
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.16 0.18 USD |
-3.64
|
€728.09M 840.46M USD | €10.00 11.54 USD | €0.16 0.18 USD | €0.16 0.18 USD | €728.09M 840.46M USD | 0 | -€0.01 -0.01 USD | ||
China Water Affairs Group Limited
CUBB.F
DE
|
€0.43 0.5 USD |
0
|
€728.06M 840.42M USD | €2.50K 2.89K USD | €0.43 0.5 USD | €0.43 0.5 USD | €728.06M 840.42M USD | 6.14 | €0.07 0.08 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.34 3.86 USD |
-1.18
|
€727.92M 840.27M USD | €120.00 138.52 USD | €3.34 3.86 USD | €3.34 3.86 USD | €727.92M 840.27M USD | 167.00 | €0.02 0.02 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€41.00 47.33 USD |
-0.49
|
€727.20M 839.43M USD | €133.00 153.53 USD | €41.00 47.33 USD | €41.00 47.33 USD | €727.20M 839.43M USD | 14.28 | €2.87 3.31 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€45.00 51.95 USD |
0
|
€726.59M 838.72M USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €726.59M 838.72M USD | 20.73 | €2.17 2.5 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.00 51.95 USD |
+0.22
|
€726.28M 838.37M USD | €210.00 242.41 USD | €45.00 51.95 USD | €45.00 51.95 USD | €726.28M 838.37M USD | 0 | -€1.80 -2.07 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€3.57 4.12 USD |
-0.31
|
€725.78M 837.79M USD | €500.00 577.17 USD | €3.57 4.12 USD | €3.57 4.12 USD | €725.78M 837.79M USD | 89.12 | €0.04 0.05 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.80 27.47 USD |
0
|
€725.73M 837.73M USD | €175.00 202.01 USD | €23.80 27.47 USD | €24.60 28.4 USD | €725.73M 837.73M USD | 19.50 | €1.22 1.41 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.18 0.21 USD |
-3.76
|
€725.71M 837.71M USD | €3.36K 3.88K USD | €0.18 0.21 USD | €0.18 0.21 USD | €725.71M 837.71M USD | 17.90 | €0.01 0.01 USD | ||
PSI Software SE
PSAN.DE
DE
|
€44.90 51.83 USD |
-0.44
|
€724.66M 836.5M USD | €526.00 607.18 USD | €44.90 51.83 USD | €45.10 52.06 USD | €724.66M 836.5M USD | 0 | -€1.80 -2.07 USD | ||
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€45.34 52.34 USD |
-0.74
|
€724.45M 836.26M USD | €229.00 264.34 USD | €44.24 51.07 USD | €45.34 52.34 USD | €724.45M 836.26M USD | 52.72 | €0.86 0.99 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€10.40 12.01 USD |
-8.77
|
€724.29M 836.07M USD | €189.00 218.17 USD | €10.40 12.01 USD | €10.40 12.01 USD | €724.29M 836.07M USD | 11.81 | €0.88 1.02 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.75 0.87 USD |
0
|
€722.96M 834.54M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €722.96M 834.54M USD | 9.37 | €0.08 0.09 USD | ||
Recticel SA/NV
RCZ.F
DE
|
€12.70 14.66 USD |
+1.11
|
€722.71M 834.25M USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €722.71M 834.25M USD | 33.42 | €0.38 0.44 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€7.20 8.31 USD |
+15.38
|
€722.38M 833.87M USD | €929.00 1.07K USD | €6.10 7.04 USD | €7.20 8.31 USD | €722.38M 833.87M USD | 0 | -€17.12 -19.7 USD | ||
LifeTech Scientific Corporation
81X.F
DE
|
€0.16 0.19 USD |
+1.23
|
€721.73M 833.11M USD | €1.17K 1.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €721.73M 833.11M USD | 0 | €0.00 0 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.10 3.58 USD |
-1.21
|
€721.72M 833.1M USD | €300.00 346.3 USD | €3.10 3.58 USD | €3.22 3.72 USD | €721.72M 833.1M USD | 0 | -€0.38 -0.4 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€106.00 122.36 USD |
+2.42
|
€721.61M 832.98M USD | €334.00 385.55 USD | €104.00 120.05 USD | €106.00 122.36 USD | €721.61M 832.98M USD | 19.44 | €5.45 6.29 USD | ||
Navigator Global Investments Limited
HVH.F
DE
|
€1.18 1.36 USD |
-3.28
|
€720.03M 831.16M USD | €6.50K 7.5K USD | €1.18 1.36 USD | €1.18 1.36 USD | €720.03M 831.16M USD | 39.33 | €0.03 0.03 USD | ||
South Plains Financial, Inc.
4S4.F
DE
|
€38.20 44.1 USD |
-0.52
|
€719.98M 831.09M USD | €10.00 11.54 USD | €38.20 44.1 USD | €38.20 44.1 USD | €719.98M 831.09M USD | 11.68 | €3.27 3.77 USD | ||
Conduit Holdings Limited
CHO.F
DE
|
€5.14 5.93 USD |
+3.84
|
€719.81M 830.91M USD | €2.10K 2.42K USD | €5.03 5.81 USD | €5.14 5.93 USD | €719.81M 830.91M USD | 4.43 | €1.16 1.34 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.04 0.04 USD |
+7.35
|
€719.64M 830.71M USD | €200.00 230.87 USD | €0.04 0.04 USD | €0.04 0.04 USD | €719.64M 830.71M USD | 0 | €0.00 0 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.18 2.52 USD |
-1.8
|
€719.06M 830.04M USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €719.06M 830.04M USD | 18.16 | €0.12 0.14 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
GEKA.F
DE
|
€0.74 0.85 USD |
0
|
€718.65M 829.56M USD | €4.00K 4.62K USD | €0.74 0.85 USD | €0.74 0.85 USD | €718.65M 829.56M USD | 9.18 | €0.08 0.09 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€28.05 32.38 USD |
-3.94
|
€718.58M 829.48M USD | €0.00 0 USD | €28.05 32.38 USD | €28.05 32.38 USD | €718.58M 829.48M USD | 0 | -€9.99 -11.5 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.52 5.22 USD |
-0.44
|
€718.05M 828.87M USD | €126.00 145.45 USD | €4.52 5.22 USD | €4.52 5.22 USD | €718.05M 828.87M USD | 19.65 | €0.23 0.27 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€6.75 7.79 USD |
0
|
€717.81M 828.59M USD | €10.00 11.54 USD | €6.75 7.79 USD | €6.75 7.79 USD | €717.81M 828.59M USD | 9.92 | €0.68 0.78 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.45 8.6 USD |
0
|
€715.55M 825.98M USD | €250.00 288.58 USD | €7.45 8.6 USD | €7.45 8.6 USD | €715.55M 825.98M USD | 8.66 | €0.86 0.99 USD | ||
Yantai North Andre Juice Co., Ltd.
YNA1.F
DE
|
€2.18 2.52 USD |
0
|
€714.80M 825.11M USD | €1.22K 1.41K USD | €2.18 2.52 USD | €2.18 2.52 USD | €714.80M 825.11M USD | 27.25 | €0.08 0.09 USD | ||
JSE Limited
JF6.F
DE
|
€8.60 9.93 USD |
+4.88
|
€714.72M 825.02M USD | €349.00 402.86 USD | €8.20 9.47 USD | €8.60 9.93 USD | €714.72M 825.02M USD | 11.94 | €0.72 0.83 USD | ||
Lectra SA
LET.F
DE
|
€19.42 22.42 USD |
0
|
€714.70M 825M USD | €7.00 8.08 USD | €19.42 22.42 USD | €19.42 22.42 USD | €714.70M 825M USD | 27.35 | €0.71 0.82 USD | ||
FMC Corporation
FMQ.F
DE
|
€4.59 5.3 USD |
-9.17
|
€714.64M 824.93M USD | €273.00 315.13 USD | €4.59 5.3 USD | €4.59 5.3 USD | €714.64M 824.93M USD | 0 | -€28.03 -32.3 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.42 0.48 USD |
+0.48
|
€713.72M 823.88M USD | €15.00K 17.32K USD | €0.42 0.48 USD | €0.42 0.48 USD | €713.72M 823.88M USD | 21.00 | €0.02 0.02 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€4.32 4.99 USD |
+3.35
|
€713.49M 823.6M USD | €2.00K 2.31K USD | €4.30 4.96 USD | €4.32 4.99 USD | €713.49M 823.6M USD | 48.00 | €0.09 0.1 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.25 USD |
0
|
€712.98M 823.02M USD | €10.00 11.54 USD | €0.21 0.25 USD | €0.21 0.25 USD | €712.98M 823.02M USD | 10.70 | €0.02 0.02 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.16 2.49 USD |
-2.7
|
€712.77M 822.77M USD | €10.00K 11.54K USD | €2.16 2.49 USD | €2.16 2.49 USD | €712.77M 822.77M USD | 216.00 | €0.01 0.01 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€9.25 10.68 USD |
-0.54
|
€711.89M 821.75M USD | €200.00 230.87 USD | €9.25 10.68 USD | €9.25 10.68 USD | €711.89M 821.75M USD | 0 | -€0.14 -0.1 USD | ||
Navient Holdings Inc
10D.F
DE
|
€7.55 8.72 USD |
0
|
€709.62M 819.14M USD | €15.00 17.32 USD | €7.55 8.72 USD | €7.55 8.72 USD | €709.62M 819.14M USD | 0 | -€0.42 -0.4 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.17 0.19 USD |
-2.33
|
€709.44M 818.93M USD | €102.00K 117.74K USD | €0.17 0.19 USD | €0.17 0.2 USD | €709.44M 818.93M USD | 16.80 | €0.01 0.01 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€65.00 75.03 USD |
+1.56
|
€709.35M 818.83M USD | €18.00 20.78 USD | €64.00 73.88 USD | €65.00 75.03 USD | €709.35M 818.83M USD | 191.17 | €0.34 0.39 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.79 0.91 USD |
-5.95
|
€708.05M 817.32M USD | €240.00 277.04 USD | €0.79 0.91 USD | €0.79 0.91 USD | €708.05M 817.32M USD | 0 | -€0.17 -0.1 USD | ||
China Yuchai International Limited
CYD.F
DE
|
€18.84 21.75 USD |
-1.93
|
€706.85M 815.94M USD | €21.00 24.24 USD | €18.84 21.75 USD | €18.99 21.92 USD | €706.85M 815.94M USD | 7.94 | €2.37 2.74 USD | ||
Prospect Capital Corporation
RK8.F
DE
|
€1.27 1.46 USD |
-6.96
|
€706.82M 815.91M USD | €10.00K 11.54K USD | €1.27 1.46 USD | €1.27 1.46 USD | €706.82M 815.91M USD | 0 | -€0.12 -0.1 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€27.55 31.8 USD |
-4.84
|
€705.77M 814.7M USD | €25.00 28.86 USD | €27.45 31.69 USD | €27.75 32.03 USD | €705.77M 814.7M USD | 0 | -€9.82 -11.3 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.26 1.45 USD |
-0.79
|
€705.66M 814.57M USD | €1.24K 1.43K USD | €1.26 1.45 USD | €1.26 1.45 USD | €705.66M 814.57M USD | 126.00 | €0.01 0.01 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€0.82 0.95 USD |
-1.8
|
€705.35M 814.21M USD | €300.00 346.3 USD | €0.82 0.94 USD | €0.82 0.95 USD | €705.35M 814.21M USD | 8.19 | €0.10 0.12 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.45 0.51 USD |
+1.36
|
€703.95M 812.59M USD | €106.00 122.36 USD | €0.45 0.51 USD | €0.45 0.51 USD | €703.95M 812.59M USD | 22.30 | €0.02 0.02 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.40 12.01 USD |
-1.89
|
€703.73M 812.34M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €703.73M 812.34M USD | 0 | -€2.93 -3.3 USD | ||
Pason Systems Inc.
3PS.F
DE
|
€9.05 10.45 USD |
+3.43
|
€702.99M 811.48M USD | €44.00 50.79 USD | €9.05 10.45 USD | €9.05 10.45 USD | €702.99M 811.48M USD | 21.04 | €0.43 0.5 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€22.60 26.09 USD |
+1.8
|
€702.30M 810.69M USD | €25.00 28.86 USD | €22.20 25.63 USD | €22.60 26.09 USD | €702.30M 810.69M USD | 24.04 | €0.94 1.09 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€17.80 20.55 USD |
+6.59
|
€701.71M 810.01M USD | €41.00 47.33 USD | €16.60 19.16 USD | €17.80 20.55 USD | €701.71M 810.01M USD | 14.35 | €1.24 1.43 USD | ||
Phreesia, Inc.
19P.F
DE
|
€11.30 13.04 USD |
-0.88
|
€701.40M 809.65M USD | €25.00 28.86 USD | €11.30 13.04 USD | €11.30 13.04 USD | €701.40M 809.65M USD | 75.33 | €0.15 0.17 USD | ||
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.60 7.62 USD |
-0.38
|
€700.03M 808.07M USD | €31.00 35.78 USD | €6.60 7.62 USD | €6.60 7.62 USD | €700.03M 808.07M USD | 27.50 | €0.24 0.28 USD | ||
Fidus Investment Corporation
8QP.F
DE
|
€17.60 20.32 USD |
+0.57
|
€699.96M 807.99M USD | €22.00 25.4 USD | €17.32 19.99 USD | €17.60 20.32 USD | €699.96M 807.99M USD | 9.94 | €1.77 2.04 USD | ||
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.09 0.11 USD |
-2.09
|
€699.64M 807.62M USD | €2.00K 2.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €699.64M 807.62M USD | 0 | €0.00 0 USD | ||
Ardelyx, Inc.
41X.F
DE
|
€2.78 3.21 USD |
+0.18
|
€698.82M 806.67M USD | €1.00K 1.15K USD | €2.78 3.21 USD | €2.78 3.21 USD | €698.82M 806.67M USD | 0 | -€0.20 -0.2 USD | ||
Nichicon Corporation
NH4.F
DE
|
€10.70 12.35 USD |
-0.93
|
€698.02M 805.75M USD | €200.00 230.87 USD | €10.70 12.35 USD | €10.70 12.35 USD | €698.02M 805.75M USD | 13.54 | €0.79 0.91 USD | ||
GungHo Online Entertainment, Inc.
G03.F
DE
|
€13.30 15.35 USD |
+1.53
|
€696.48M 803.97M USD | €8.00 9.23 USD | €13.30 15.35 USD | €13.30 15.35 USD | €696.48M 803.97M USD | 53.20 | €0.25 0.29 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.62 5.33 USD |
0
|
€696.34M 803.81M USD | €27.00 31.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €696.34M 803.81M USD | 0 | -€0.67 -0.7 USD | ||
Ardmore Shipping Corporation
A61.F
DE
|
€17.05 19.68 USD |
+3.65
|
€695.68M 803.05M USD | €800.00 923.47 USD | €17.05 19.68 USD | €17.05 19.68 USD | €695.68M 803.05M USD | 7.41 | €2.30 2.65 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.30 22.28 USD |
0
|
€693.78M 800.86M USD | €0.00 0 USD | €18.60 21.47 USD | €19.40 22.39 USD | €693.78M 800.86M USD | 10.15 | €1.90 2.19 USD | ||
VersaBank
VEW.F
DE
|
€21.40 24.7 USD |
+0.94
|
€693.77M 800.84M USD | €654.00 754.93 USD | €21.20 24.47 USD | €21.40 24.7 USD | €693.77M 800.84M USD | 32.92 | €0.65 0.75 USD | ||
NPK International Inc.
NWP.F
DE
|
€8.25 9.52 USD |
-0.6
|
€692.37M 799.22M USD | €80.00 92.35 USD | €8.25 9.52 USD | €8.25 9.52 USD | €692.37M 799.22M USD | 20.62 | €0.40 0.46 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.90 6.81 USD |
+1.03
|
€692.26M 799.1M USD | €200.00 230.87 USD | €5.90 6.81 USD | €5.90 6.81 USD | €692.26M 799.1M USD | 0 | -€10.34 -11.9 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.30 18.82 USD |
0
|
€692.15M 798.98M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €692.15M 798.98M USD | 36.22 | €0.45 0.52 USD | ||
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€4.18 4.83 USD |
-0.95
|
€692.00M 798.8M USD | €900.00 1.04K USD | €4.18 4.83 USD | €4.28 4.94 USD | €692.00M 798.8M USD | 5.35 | €0.78 0.9 USD | ||
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€13.40 15.47 USD |
0
|
€691.49M 798.21M USD | €200.00 230.87 USD | €13.40 15.47 USD | €13.40 15.47 USD | €691.49M 798.21M USD | 0 | -€1.25 -1.4 USD | ||
Archicom S.A.
696.F
DE
|
€11.80 13.62 USD |
+3.06
|
€690.25M 796.78M USD | €192.00 221.63 USD | €11.80 13.62 USD | €11.80 13.62 USD | €690.25M 796.78M USD | 17.87 | €0.66 0.76 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.20 11.77 USD |
-1.92
|
€690.19M 796.72M USD | €100.00 115.43 USD | €10.20 11.77 USD | €10.20 11.77 USD | €690.19M 796.72M USD | 0 | -€2.93 -3.3 USD | ||
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€13.90 16.05 USD |
0
|
€688.79M 795.1M USD | €200.00 230.87 USD | €13.50 15.58 USD | €14.00 16.16 USD | €688.79M 795.1M USD | 6.43 | €2.16 2.49 USD | ||
PT Bukalapak.com Tbk.
5E9.MU
DE
|
€0.01 0.0086 USD |
0
|
€688.75M 795.05M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €688.75M 795.05M USD | 0 | €0.00 0 USD | ||
SP Group A/S
1PU2.F
DE
|
€58.70 67.76 USD |
-0.68
|
€688.72M 795.01M USD | €40.00 46.17 USD | €58.70 67.76 USD | €59.30 68.45 USD | €688.72M 795.01M USD | 15.69 | €3.74 4.32 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
