Result Page 62 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eckert & Ziegler SE EUZ.F | €15.62 18.03 USD |
+2.09
|
€977.45M 1.13B USD | €150.00 173.15 USD | €15.45 17.83 USD | €15.62 18.03 USD | €977.45M 1.13B USD | 19.77 | €0.79 0.91 USD | ||
| CareDx, Inc. 1K9.F | €18.90 21.82 USD |
-1.05
|
€976.36M 1.13B USD | €40.00 46.17 USD | €18.90 21.82 USD | €18.90 21.82 USD | €976.36M 1.13B USD | 0 | -€0.14 -0.1 USD | ||
| Marcus & Millichap, Inc. M6M.F | €25.80 29.78 USD |
-4.44
|
€975.80M 1.13B USD | €21.00 24.24 USD | €25.80 29.78 USD | €25.80 29.78 USD | €975.80M 1.13B USD | 0 | -€0.02 -0.02 USD | ||
| Gibraltar Industries, Inc. GI2.F | €32.80 37.86 USD |
0
|
€972.91M 1.12B USD | €200.00 230.87 USD | €32.80 37.86 USD | €32.80 37.86 USD | €972.91M 1.12B USD | 18.12 | €1.81 2.09 USD | ||
| SolGold PLC S8F.F | €0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corporation RK8.F | €1.94 2.24 USD |
+0.57
|
€971.45M 1.12B USD | €450.00 519.45 USD | €1.94 2.24 USD | €1.94 2.24 USD | €971.45M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
| MedinCell S.A. MEB.F | €27.04 31.21 USD |
+0.45
|
€970.92M 1.12B USD | €285.00 328.99 USD | €27.00 31.17 USD | €27.04 31.21 USD | €970.92M 1.12B USD | 0 | -€0.61 -0.7 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.80 44.79 USD |
+0.39
|
€970.00M 1.12B USD | €0.00 0 USD | €38.60 44.56 USD | €38.85 44.85 USD | €970.00M 1.12B USD | 11.24 | €3.45 3.98 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €6.60 7.62 USD |
-3.65
|
€968.23M 1.12B USD | €7.00K 8.08K USD | €6.60 7.62 USD | €6.60 7.62 USD | €968.23M 1.12B USD | 41.25 | €0.16 0.18 USD | ||
| Orora Limited OORD.F | €0.79 0.91 USD |
+4.64
|
€968.02M 1.12B USD | €650.00 750.32 USD | €0.79 0.91 USD | €0.79 0.91 USD | €968.02M 1.12B USD | 13.16 | €0.06 0.07 USD | ||
| FinVolution Group PP3.F | €4.10 4.73 USD |
-1.44
|
€967.99M 1.12B USD | €290.00 334.76 USD | €4.10 4.73 USD | €4.10 4.73 USD | €967.99M 1.12B USD | 3.79 | €1.08 1.25 USD | ||
| Elementis plc E3E.F | €1.69 1.95 USD |
-3.98
|
€967.71M 1.12B USD | €453.00 522.91 USD | €1.69 1.95 USD | €1.69 1.95 USD | €967.71M 1.12B USD | 18.77 | €0.09 0.1 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.66 0.76 USD |
+0.76
|
€967.54M 1.12B USD | €4.23K 4.88K USD | €0.66 0.76 USD | €0.66 0.76 USD | €967.54M 1.12B USD | 11.00 | €0.06 0.07 USD | ||
| Nordic American Tankers Limited B3O.F | €4.57 5.27 USD |
-2.85
|
€966.85M 1.12B USD | €1.70K 1.96K USD | €4.56 5.27 USD | €4.57 5.27 USD | €966.85M 1.12B USD | 20.75 | €0.22 0.25 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €38.40 44.33 USD |
+2.13
|
€966.57M 1.12B USD | €230.00 265.5 USD | €38.40 44.33 USD | €38.40 44.33 USD | €966.57M 1.12B USD | 480.00 | €0.08 0.09 USD | ||
| Swedish Logistic Property AB H45.F | €3.43 3.95 USD |
-1.15
|
€966.25M 1.12B USD | €1.20K 1.38K USD | €3.43 3.95 USD | €3.43 3.95 USD | €966.25M 1.12B USD | 13.69 | €0.25 0.29 USD | ||
| Trican Well Service Ltd. TWZ.F | €4.60 5.31 USD |
+0.44
|
€965.92M 1.11B USD | €355.00 409.79 USD | €4.60 5.31 USD | €4.60 5.31 USD | €965.92M 1.11B USD | 13.52 | €0.34 0.39 USD | ||
| Gamma Communications plc 6GC.F | €10.70 12.35 USD |
+0.94
|
€965.33M 1.11B USD | €20.00K 23.09K USD | €10.70 12.35 USD | €10.70 12.35 USD | €965.33M 1.11B USD | 13.37 | €0.80 0.92 USD | ||
| Tokai Tokyo Financial Holdings, Inc. TO91.F | €3.80 4.39 USD |
+2.15
|
€964.04M 1.11B USD | €151.00 174.3 USD | €3.80 4.39 USD | €3.80 4.39 USD | €964.04M 1.11B USD | 10.85 | €0.35 0.4 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.92 2.22 USD |
+1.05
|
€963.80M 1.11B USD | €1.47K 1.7K USD | €1.92 2.22 USD | €1.92 2.22 USD | €963.80M 1.11B USD | 9.14 | €0.21 0.24 USD | ||
| Univest Financial Corporation UVE.F | €34.60 39.94 USD |
+0.58
|
€963.46M 1.11B USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €963.46M 1.11B USD | 12.01 | €2.88 3.32 USD | ||
| Bytes Technology Group plc 9NY.F | €4.10 4.73 USD |
+0.49
|
€963.12M 1.11B USD | €1.00K 1.15K USD | €4.10 4.73 USD | €4.10 4.73 USD | €963.12M 1.11B USD | 17.08 | €0.24 0.28 USD | ||
| GL Events SA 0X5.SG | €32.75 37.8 USD |
+0.61
|
€960.64M 1.11B USD | €0.00 0 USD | €32.50 37.52 USD | €32.80 37.86 USD | €960.64M 1.11B USD | 11.99 | €2.73 3.15 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.50 22.51 USD |
0
|
€959.94M 1.11B USD | €200.00 230.87 USD | €19.50 22.51 USD | €19.50 22.51 USD | €959.94M 1.11B USD | 33.62 | €0.58 0.67 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €31.60 36.48 USD |
-0.69
|
€959.24M 1.11B USD | €22.00 25.4 USD | €31.60 36.48 USD | €31.60 36.48 USD | €959.24M 1.11B USD | 5.93 | €5.32 6.14 USD | ||
| Old Second Bancorp, Inc. OSB.F | €18.60 21.47 USD |
+0.54
|
€956.64M 1.1B USD | €38.00 43.86 USD | €18.60 21.47 USD | €18.60 21.47 USD | €956.64M 1.1B USD | 12.82 | €1.45 1.67 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
| Terveystalo Oyj 4TS.F | €7.54 8.7 USD |
-6.22
|
€956.14M 1.1B USD | €12.00 13.85 USD | €7.54 8.7 USD | €7.54 8.7 USD | €956.14M 1.1B USD | 12.36 | €0.61 0.7 USD | ||
| GL Events SA 0X5.F | €32.55 37.57 USD |
0
|
€954.77M 1.1B USD | €1.00 1.15 USD | €32.55 37.57 USD | €32.55 37.57 USD | €954.77M 1.1B USD | 11.92 | €2.73 3.15 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.67 0.77 USD |
+1.53
|
€951.34M 1.1B USD | €1.50K 1.73K USD | €0.67 0.77 USD | €0.67 0.77 USD | €951.34M 1.1B USD | 11.08 | €0.06 0.07 USD | ||
| Datatec Limited DTT0.F | €8.05 9.29 USD |
+0.63
|
€951.28M 1.1B USD | €75.00 86.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €951.28M 1.1B USD | 12.01 | €0.67 0.77 USD | ||
| Gentherm Incorporated QA4A.F | €31.00 35.78 USD |
-3.13
|
€950.69M 1.1B USD | €16.00 18.47 USD | €31.00 35.78 USD | €31.00 35.78 USD | €950.69M 1.1B USD | 49.20 | €0.63 0.73 USD | ||
| Graham Corporation 781.F | €81.40 93.96 USD |
-2.63
|
€950.17M 1.1B USD | €30.00 34.63 USD | €81.30 93.85 USD | €81.40 93.96 USD | €950.17M 1.1B USD | 83.91 | €0.97 1.12 USD | ||
| TTW Public Company Limited F1P2.F | €0.24 0.27 USD |
0
|
€949.62M 1.1B USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €949.62M 1.1B USD | 11.90 | €0.02 0.02 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.60 0.69 USD |
-0.83
|
€949.51M 1.1B USD | €275.00 317.44 USD | €0.60 0.69 USD | €0.60 0.69 USD | €949.51M 1.1B USD | 12.00 | €0.05 0.06 USD | ||
| ZEAL Network SE TIMA.DE | €45.00 51.95 USD |
0
|
€949.50M 1.1B USD | €1.34K 1.55K USD | €44.60 51.48 USD | €46.40 53.56 USD | €949.50M 1.1B USD | 19.48 | €2.31 2.67 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €4.55 5.25 USD |
-0.74
|
€949.24M 1.1B USD | €126.00 145.45 USD | €4.55 5.25 USD | €4.55 5.25 USD | €949.24M 1.1B USD | 13.00 | €0.35 0.4 USD | ||
| Chiyoda Corporation CYA.F | €3.66 4.22 USD |
+1.1
|
€948.54M 1.09B USD | €440.00 507.91 USD | €3.66 4.22 USD | €3.66 4.22 USD | €948.54M 1.09B USD | 8.31 | €0.44 0.51 USD | ||
| Clínica Baviera, S.A. D9Z.F | €59.00 68.11 USD |
-1.01
|
€945.48M 1.09B USD | €10.00 11.54 USD | €58.40 67.41 USD | €59.00 68.11 USD | €945.48M 1.09B USD | 21.53 | €2.74 3.16 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.39 6.22 USD |
+5.9
|
€943.83M 1.09B USD | €1.00K 1.15K USD | €5.18 5.98 USD | €5.39 6.22 USD | €943.83M 1.09B USD | 28.34 | €0.19 0.22 USD | ||
| ZEAL Network SE TIMA.F | €44.70 51.6 USD |
-0.67
|
€943.17M 1.09B USD | €52.00 60.03 USD | €44.70 51.6 USD | €44.70 51.6 USD | €943.17M 1.09B USD | 19.35 | €2.31 2.67 USD | ||
| Upwork Inc. UP2.F | €7.63 8.81 USD |
+1.52
|
€942.69M 1.09B USD | €200.00 230.87 USD | €7.63 8.81 USD | €7.63 8.81 USD | €942.69M 1.09B USD | 10.90 | €0.70 0.81 USD | ||
| Telecom Plus Plc T8T.F | €11.80 13.62 USD |
+4.42
|
€942.06M 1.09B USD | €490.00 565.62 USD | €11.40 13.16 USD | €11.80 13.62 USD | €942.06M 1.09B USD | 12.42 | €0.95 1.1 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €72.50 83.69 USD |
+0.69
|
€941.53M 1.09B USD | €50.00 57.72 USD | €72.50 83.69 USD | €72.50 83.69 USD | €941.53M 1.09B USD | 34.52 | €2.10 2.42 USD | ||
| Hokuriku Electric Power Company 6HO.F | €4.50 5.19 USD |
+1.35
|
€940.08M 1.09B USD | €73.00 84.27 USD | €4.50 5.19 USD | €4.50 5.19 USD | €940.08M 1.09B USD | 3.19 | €1.41 1.63 USD | ||
| Upbound Group, Inc. RAC.F | €16.11 18.6 USD |
+2.58
|
€939.11M 1.08B USD | €201.00 232.02 USD | €16.11 18.6 USD | €16.11 18.6 USD | €939.11M 1.08B USD | 12.88 | €1.25 1.44 USD | ||
| IRPC Public Company Limited NVPF.F | €0.05 0.05 USD |
-1.08
|
€938.89M 1.08B USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €938.89M 1.08B USD | 4.59 | €0.01 0.01 USD | ||
| TeamViewer SE TMV.F | €5.97 6.89 USD |
+0.25
|
€937.93M 1.08B USD | €17.00 19.62 USD | €5.97 6.89 USD | €5.97 6.89 USD | €937.93M 1.08B USD | 7.65 | €0.78 0.9 USD | ||
| XPLR Infrastructure L.P. R 1N6.F | €9.94 11.48 USD |
-0.15
|
€937.17M 1.08B USD | €6.00 6.93 USD | €9.94 11.48 USD | €9.94 11.48 USD | €937.17M 1.08B USD | 9.37 | €1.06 1.22 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €11.90 13.74 USD |
-1.65
|
€936.32M 1.08B USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €936.32M 1.08B USD | 12.26 | €0.97 1.12 USD | ||
| OPKO Health, Inc. XCY.F | €1.24 1.43 USD |
+3.33
|
€936.31M 1.08B USD | €50.00 57.72 USD | €1.24 1.43 USD | €1.24 1.43 USD | €936.31M 1.08B USD | 0 | -€0.23 -0.2 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €44.00 50.79 USD |
+1.38
|
€936.10M 1.08B USD | €203.00 234.33 USD | €43.40 50.1 USD | €44.00 50.79 USD | €936.10M 1.08B USD | 31.20 | €1.41 1.63 USD | ||
| Gr. Sarantis S.A. SSA1.F | €14.72 16.99 USD |
-1.6
|
€934.75M 1.08B USD | €350.00 404.02 USD | €14.72 16.99 USD | €14.72 16.99 USD | €934.75M 1.08B USD | 17.73 | €0.83 0.96 USD | ||
| Wereldhave N.V. WER.F | €19.98 23.06 USD |
0
|
€934.58M 1.08B USD | €413.00 476.74 USD | €19.88 22.95 USD | €19.98 23.06 USD | €934.58M 1.08B USD | 12.48 | €1.60 1.85 USD | ||
| TeamViewer SE TMV1.F | €2.84 3.28 USD |
-1.39
|
€934.30M 1.08B USD | €326.00 376.31 USD | €2.84 3.28 USD | €2.84 3.28 USD | €934.30M 1.08B USD | 7.28 | €0.39 0.45 USD | ||
| The RealReal, Inc. 6RR.F | €7.75 8.95 USD |
+2.3
|
€934.26M 1.08B USD | €40.00 46.17 USD | €7.75 8.95 USD | €7.76 8.95 USD | €934.26M 1.08B USD | 0 | -€0.55 -0.6 USD | ||
| Irish Continental Group plc IR5B.SG | €5.92 6.83 USD |
+1.72
|
€932.58M 1.08B USD | €0.00 0 USD | €5.76 6.65 USD | €5.94 6.86 USD | €932.58M 1.08B USD | 12.86 | €0.46 0.53 USD | ||
| The Pennant Group, Inc. 1ZU.F | €26.80 30.94 USD |
-0.74
|
€931.77M 1.08B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €931.77M 1.08B USD | 35.73 | €0.75 0.87 USD | ||
| HBT Financial, Inc. 9ND.F | €25.60 29.55 USD |
+2.4
|
€931.36M 1.08B USD | €61.00 70.41 USD | €25.60 29.55 USD | €25.60 29.55 USD | €931.36M 1.08B USD | 13.54 | €1.89 2.18 USD | ||
| Service Stream Limited UFY.F | €1.46 1.69 USD |
-4.58
|
€930.85M 1.07B USD | €44.00 50.79 USD | €1.46 1.69 USD | €1.46 1.69 USD | €930.85M 1.07B USD | 29.19 | €0.05 0.06 USD | ||
| Polenergia S.A. 06Y.F | €12.04 13.9 USD |
-4.44
|
€929.72M 1.07B USD | €61.00 70.41 USD | €12.04 13.9 USD | €12.04 13.9 USD | €929.72M 1.07B USD | 0 | -€0.33 -0.3 USD | ||
| Bonheur ASA V7P.F | €21.85 25.22 USD |
-3.53
|
€929.32M 1.07B USD | €17.00 19.62 USD | €21.85 25.22 USD | €22.05 25.45 USD | €929.32M 1.07B USD | 6.52 | €3.35 3.87 USD | ||
| The Simply Good Foods Company 76L.SG | €10.27 11.85 USD |
-1.01
|
€928.87M 1.07B USD | €0.00 0 USD | €10.24 11.81 USD | €10.28 11.86 USD | €928.87M 1.07B USD | 0 | -€0.98 -1.1 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €13.70 15.81 USD |
-4.86
|
€927.03M 1.07B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €927.03M 1.07B USD | 0 | -€2.42 -2.7 USD | ||
| Canfor Corporation NKC.F | €7.90 9.12 USD |
-2.47
|
€926.99M 1.07B USD | €520.00 600.25 USD | €7.90 9.12 USD | €7.90 9.12 USD | €926.99M 1.07B USD | 0 | -€4.44 -5.1 USD | ||
| Trainline plc 2T9A.F | €2.58 2.98 USD |
0
|
€926.12M 1.07B USD | €20.00 23.09 USD | €2.58 2.98 USD | €2.58 2.98 USD | €926.12M 1.07B USD | 11.72 | €0.22 0.25 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
-2.78
|
€925.53M 1.07B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €23.32 26.92 USD |
-1.52
|
€922.99M 1.07B USD | €301.00 347.45 USD | €23.00 26.55 USD | €23.44 27.06 USD | €922.99M 1.07B USD | 22.20 | €1.05 1.21 USD | ||
| Coastal Financial Corporation 1VD.F | €60.50 69.84 USD |
+6.14
|
€922.55M 1.06B USD | €2.00 2.31 USD | €60.50 69.84 USD | €60.50 69.84 USD | €922.55M 1.06B USD | 21.68 | €2.79 3.22 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €28.40 32.78 USD |
0
|
€921.12M 1.06B USD | €12.00 13.85 USD | €28.40 32.78 USD | €28.40 32.78 USD | €921.12M 1.06B USD | 15.86 | €1.79 2.07 USD | ||
| PPHE Hotel Group Limited 32P.F | €22.00 25.4 USD |
-0.9
|
€920.89M 1.06B USD | €3.00 3.46 USD | €22.00 25.4 USD | €22.00 25.4 USD | €920.89M 1.06B USD | 61.11 | €0.36 0.42 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.33 6.16 USD |
+1.14
|
€920.87M 1.06B USD | €21.00 24.24 USD | €5.33 6.16 USD | €5.33 6.16 USD | €920.87M 1.06B USD | 88.90 | €0.06 0.07 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €12.20 14.08 USD |
-3.94
|
€920.75M 1.06B USD | €270.00 311.67 USD | €12.20 14.08 USD | €12.20 14.08 USD | €920.75M 1.06B USD | 27.11 | €0.45 0.52 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.41 0.48 USD |
0
|
€920.58M 1.06B USD | €626.00 722.61 USD | €0.41 0.48 USD | €0.41 0.48 USD | €920.58M 1.06B USD | 8.27 | €0.05 0.06 USD | ||
| Pets at Home Group Plc 6P8.F | €2.08 2.4 USD |
+0.48
|
€919.06M 1.06B USD | €1.40K 1.62K USD | €2.08 2.4 USD | €2.08 2.4 USD | €919.06M 1.06B USD | 12.98 | €0.16 0.18 USD | ||
| MIXI, Inc. MXN.F | €14.10 16.28 USD |
0
|
€918.00M 1.06B USD | €75.00 86.58 USD | €14.10 16.28 USD | €14.10 16.28 USD | €918.00M 1.06B USD | 10.07 | €1.40 1.62 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €17.50 20.2 USD |
+2.1
|
€916.48M 1.06B USD | €430.00 496.36 USD | €17.30 19.97 USD | €17.50 20.2 USD | €916.48M 1.06B USD | 0 | -€8.79 -10.1 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.31 0.36 USD |
-1.9
|
€915.25M 1.06B USD | €10.43K 12.03K USD | €0.31 0.36 USD | €0.31 0.36 USD | €915.25M 1.06B USD | 31.00 | €0.01 0.01 USD | ||
| Exmar NV 1EX.F | €11.50 13.27 USD |
+0.88
|
€914.44M 1.06B USD | €485.00 559.85 USD | €11.50 13.27 USD | €11.50 13.27 USD | €914.44M 1.06B USD | 11.50 | €1.00 1.15 USD | ||
| Exmar NV 1EX.SG | €11.50 13.27 USD |
0
|
€914.44M 1.06B USD | €0.00 0 USD | €11.45 13.22 USD | €11.50 13.27 USD | €914.44M 1.06B USD | 11.50 | €1.00 1.15 USD | ||
| Saga plc 65J.F | €6.28 7.25 USD |
+4.15
|
€913.05M 1.05B USD | €15.00 17.32 USD | €6.28 7.25 USD | €6.28 7.25 USD | €913.05M 1.05B USD | 209.33 | €0.03 0.03 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
| Jamieson Wellness Inc. 2JW.F | €22.00 25.4 USD |
+0.92
|
€912.60M 1.05B USD | €1.75K 2.02K USD | €22.00 25.4 USD | €22.00 25.4 USD | €912.60M 1.05B USD | 20.37 | €1.08 1.25 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €38.60 44.56 USD |
-1.03
|
€909.63M 1.05B USD | €371.00 428.26 USD | €38.60 44.56 USD | €38.60 44.56 USD | €909.63M 1.05B USD | 6.98 | €5.53 6.38 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.10 0.12 USD |
-1.96
|
€909.21M 1.05B USD | €785.00 906.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €909.21M 1.05B USD | 5.00 | €0.02 0.02 USD | ||
| Admie Holding S.A. 08M.F | €3.92 4.52 USD |
+0.13
|
€908.59M 1.05B USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €908.59M 1.05B USD | 7.25 | €0.54 0.62 USD | ||
| Savencia SA BGJ.F | €70.40 81.27 USD |
0
|
€908.55M 1.05B USD | €50.00 57.72 USD | €70.40 81.27 USD | €70.40 81.27 USD | €908.55M 1.05B USD | 12.28 | €5.73 6.61 USD | ||
| Instalco AB (publ) 4IIA.F | €3.38 3.9 USD |
+3.74
|
€907.88M 1.05B USD | €30.00 34.63 USD | €3.38 3.9 USD | €3.38 3.9 USD | €907.88M 1.05B USD | 26.01 | €0.13 0.15 USD | ||
| MannKind Corporation NNFN.F | €2.94 3.39 USD |
-0.07
|
€907.39M 1.05B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €907.39M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
| MBB SE MBB.F | €170.60 196.93 USD |
-0.35
|
€906.94M 1.05B USD | €85.00 98.12 USD | €170.60 196.93 USD | €170.60 196.93 USD | €906.94M 1.05B USD | 17.14 | €9.95 11.49 USD | ||
| Neurones S.A. NE9.F | €37.95 43.81 USD |
+0.66
|
€906.45M 1.05B USD | €58.00 66.95 USD | €37.95 43.81 USD | €37.95 43.81 USD | €906.45M 1.05B USD | 17.73 | €2.14 2.47 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.08 2.4 USD |
-7.96
|
€905.55M 1.05B USD | €178.00 205.47 USD | €2.08 2.4 USD | €2.08 2.4 USD | €905.55M 1.05B USD | 20.80 | €0.10 0.12 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.12 0.14 USD |
+4.31
|
€905.41M 1.05B USD | €48.00 55.41 USD | €0.12 0.14 USD | €0.12 0.14 USD | €905.41M 1.05B USD | 12.09 | €0.01 0.01 USD | ||
| Neo Performance Materials Inc. N14.F | €19.66 22.69 USD |
+4.46
|
€904.20M 1.04B USD | €250.00 288.58 USD | €19.66 22.69 USD | €19.66 22.69 USD | €904.20M 1.04B USD | 0 | -€0.21 -0.2 USD | ||
| Dometic Group AB (publ) D00.F | €2.83 3.26 USD |
+1.8
|
€903.55M 1.04B USD | €30.00 34.63 USD | €2.83 3.26 USD | €2.83 3.26 USD | €903.55M 1.04B USD | 23.56 | €0.12 0.14 USD | ||
| ProSiebenSat.1 Media SE PSMA.F | €0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €60.00 69.26 USD | €0.97 1.12 USD | €0.97 1.12 USD | €903.31M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,230.00 1419.83 USD |
-4.65
|
€903.16M 1.04B USD | €20.00 23.09 USD | €1,230.00 1419.83 USD | €1,230.00 1419.83 USD | €903.16M 1.04B USD | 207.41 | €5.93 6.85 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.46 0.53 USD |
0
|
€901.60M 1.04B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €901.60M 1.04B USD | 5.11 | €0.09 0.1 USD | ||
| Papa John's International, Inc. PP1.F | €27.40 31.63 USD |
0
|
€901.52M 1.04B USD | €180.00 207.78 USD | €27.40 31.63 USD | €27.40 31.63 USD | €901.52M 1.04B USD | 38.05 | €0.72 0.83 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €13.30 15.35 USD |
-5.67
|
€899.96M 1.04B USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.30 15.35 USD | €899.96M 1.04B USD | 0 | -€2.42 -2.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||