结果页面 62，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (44831)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (42)
- 建筑材料 (71)
- 化学品 (77)
- 特种化学品 (215)
- 木材和木材生产 (29)
- 纸和纸制品 (48)
- 铝 (20)
- 铜 (52)
- 其他工业金属和采矿 (657)
- 金 (396)
- 银 (21)
- 其他贵金属和采矿 (150)
- 炼焦煤 (15)
- 钢 (98)
- 汽车和卡车经销商 (44)
- 汽车制造商 (101)
- 汽车零部件 (183)
- 休闲车 (28)
- 家具、固定装置和器具 (64)
- 住宅建筑 (61)
- 纺织品制造 (29)
- 服装制造 (60)
- 鞋类和配件 (33)
- 包装和容器 (67)
- 个人服务 (26)
- 餐厅 (90)
- 服装零售 (65)
- 百货商店 (37)
- 家居装饰零售 (29)
- 奢侈品 (47)
- 互联网零售 (117)
- 专业零售 (112)
- 博彩 (56)
- 休闲 (88)
- 住宿 (43)
- 度假村和赌场 (43)
- 旅行服务 (40)
- 资产管理 (348)
- 银行 – 多元化 (70)
- 银行 – 区域 (426)
- 抵押贷款融资 (23)
- 资本市场 (161)
- 金融数据和股票交易所 (41)
- 保险 – 人寿 (56)
- 保险 – 财产和意外伤害 (51)
- 保险 – 再保险 (17)
- 保险 – 专业 (23)
- 保险经纪人 (16)
- 保险 – 多元化 (62)
- 空壳公司 (72)
- 金融集团 (16)
- 信贷服务 (136)
- 房地产 – 开发 (154)
- 房地产服务 (208)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (16)
- 房地产投资信托 – 酒店和汽车旅馆 (12)
- 房地产投资信托 – 工业 (22)
- 房地产投资信托 – 办公室 (29)
- 房地产投资信托 – 住宅 (18)
- 房地产投资信托 – 零售 (42)
- 房地产投资信托 – 抵押贷款 (30)
- 房地产投资信托 – 专业 (17)
- 房地产投资信托 – 多元化 (35)
- 酒水 – 啤酒制造商 (40)
- 酒水 – 酒庄和酿酒厂 (51)
- 酒水 – 非酒精类 (36)
- 糖果商 (14)
- 农产品 (96)
- 家用和个人用品 (88)
- 包装食品 (214)
- 教育和培训服务 (45)
- 折扣店 (24)
- 食品配送 (39)
- 食品杂货店 (49)
- 烟草 (26)
- 生物技术 (738)
- 药品制造商 – 仿制药 (58)
- 药品制造商 – 特药和仿制药 (310)
- 医疗保健计划 (12)
- 医疗保健设施 (108)
- 医药零售商 (24)
- 健康信息服务 (96)
- 医疗器械 (233)
- 医疗仪器和用品 (122)
- 诊断和研究 (114)
- 医药分销 (26)
- 公用事业 – 独立发电公司 (31)
- 公用事业 – 可再生能源 (136)
- 公用事业 – 管制水 (39)
- 公用事业 – 管制电 (77)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (56)
- 电信服务 (210)
- 广告代理机构 (106)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
- 石油和天然气钻探 (19)
- 石油和天然气勘探与生产 (281)
- 石油和天然气一体化 (59)
- 石油和天然气中游 (47)
- 石油和天然气精炼与营销 (62)
- 石油和天然气设备与服务 (112)
- 热能煤 (48)
- 铀 (43)
- 航空航天与国防 (129)
- 专业商业服务 (112)
- 咨询服务 (32)
- 出租和租赁服务 (46)
- 安全与保护服务 (42)
- 人事与就业服务 (49)
- 综合性企业 (116)
- 工程与建筑 (208)
- 基础设施运营 (25)
- 建筑产品和设备 (84)
- 农用和重型工程机械 (85)
- 工业分销 (55)
- 商业设备和用品 (19)
- 特种工业机械 (298)
- 金属加工 (47)
- 污染与处理控制 (54)
- 工具和配件 (33)
- 电气设备与零件 (123)
- 机场和航空服务 (32)
- 航空公司 (63)
- 铁路 (49)
- 海运 (112)
- 货车运输 (17)
- 综合货运与物流 (58)
- 废物管理 (68)
- 信息技术服务 (245)
- 软件 – 应用程序 (460)
- 软件 – 基础设施 (231)
- 通信设备 (140)
- 计算机硬件 (75)
- 消费电子产品 (55)
- 电子元器件 (103)
- 电子和计算机分销 (27)
- 科学技术仪器 (62)
- 半导体设备与材料 (74)
- 半导体 (108)
- 太阳能 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
0
|
$1.26B 1.37B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.26B 1.37B USD | 8.84 | $0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | $6.9 7.54 USD |
-0.14
|
$1.26B 1.37B USD | $2K 2.19K USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.26B 1.37B USD | 34.47 | $0.2 0.22 USD | |
| IntegraFin Holdings plc 84N.F | $3.66 4 USD |
-1.08
|
$1.26B 1.37B USD | $151 165.06 USD | $3.66 4 USD | $3.76 4.11 USD | $1.26B 1.37B USD | 21.52 | $0.17 0.19 USD | |
| NovaGold Resources Inc. NGR.F | $3.13 3.42 USD |
-2.92
|
$1.26B 1.37B USD | $500 546.57 USD | $3.13 3.42 USD | $3.16 3.45 USD | $1.26B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.7 8.42 USD |
+0.65
|
$1.25B 1.37B USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.25B 1.37B USD | 11.66 | $0.66 0.72 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.3099 0.34 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.25B 1.37B USD | 10.33 | $0.03 0.03 USD | |
| Nexus AG NXU.F | $72.2 78.92 USD |
+0.14
|
$1.25B 1.37B USD | $640 699.61 USD | $71.7 78.38 USD | $72.2 78.92 USD | $1.25B 1.37B USD | 40.33 | $1.79 1.96 USD | |
| Nexus AG NXU.DE | $72.6 79.36 USD |
+0.41
|
$1.25B 1.37B USD | $1.09K 1.19K USD | $71 77.61 USD | $74.3 81.22 USD | $1.25B 1.37B USD | 40.55 | $1.79 1.96 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.7199 0.79 USD |
+2.13
|
$1.25B 1.37B USD | $36.16K 39.53K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.25B 1.37B USD | 18.00 | $0.04 0.04 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| SeSa S.p.A. 1S3.F | $81.55 89.15 USD |
+0.12
|
$1.25B 1.37B USD | $150 163.97 USD | $80.05 87.51 USD | $82.35 90.02 USD | $1.25B 1.37B USD | 18.66 | $4.37 4.78 USD | |
| Nipro Corporation 5FA.F | $7.6 8.31 USD |
-0.65
|
$1.25B 1.37B USD | $1.53K 1.67K USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.25B 1.37B USD | 44.70 | $0.17 0.19 USD | |
| The Greenbrier Companies, Inc. G90.SG | $39 42.63 USD |
-0.51
|
$1.25B 1.37B USD | $0 0 USD | $39 42.63 USD | $39.2 42.85 USD | $1.25B 1.37B USD | 18.22 | $2.14 2.34 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.35 12.41 USD |
-0.33
|
$1.25B 1.37B USD | $1.61K 1.76K USD | $11.35 12.41 USD | $11.38 12.44 USD | $1.25B 1.37B USD | 283.85 | $0.04 0.04 USD | |
| Grupo Supervielle S.A. 189A.F | $13.7 14.98 USD |
-2.14
|
$1.25B 1.37B USD | $1.41K 1.54K USD | $13.5 14.76 USD | $14 15.3 USD | $1.25B 1.37B USD | 14.73 | $0.93 1.02 USD | |
| Knowles Corporation 1K3.F | $14.3 15.63 USD |
-1.38
|
$1.25B 1.37B USD | $102 111.5 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.25B 1.37B USD | 59.58 | $0.24 0.26 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2 0.22 USD |
-7.87
|
$1.25B 1.36B USD | $236 257.98 USD | $0.2 0.22 USD | $0.22 0.24 USD | $1.25B 1.36B USD | 9.94 | $0.02 0.02 USD | |
| ArcBest Corporation AQY.F | $54 59.03 USD |
-1.82
|
$1.24B 1.36B USD | $147 160.69 USD | $54 59.03 USD | $54 59.03 USD | $1.24B 1.36B USD | 8.09 | $6.67 7.29 USD | |
| Skeena Resources Limited RXF.F | $10.83 11.84 USD |
-4.67
|
$1.24B 1.36B USD | $100 109.31 USD | $10.83 11.84 USD | $10.83 11.84 USD | $1.24B 1.36B USD | 0 | -$1.02 -1.1 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.6 23.61 USD |
+1.89
|
$1.24B 1.36B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.24B 1.36B USD | 22.26 | $0.97 1.06 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
0
|
$1.24B 1.36B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
| Clarkson PLC 1DH.F | $40.4 44.16 USD |
+1
|
$1.24B 1.36B USD | $250 273.28 USD | $39.8 43.51 USD | $40.4 44.16 USD | $1.24B 1.36B USD | 12.35 | $3.27 3.57 USD | |
| Tokuyama Corporation TBT.F | $16.9 18.47 USD |
0
|
$1.24B 1.36B USD | $44 48.1 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.24B 1.36B USD | 8.53 | $1.98 2.16 USD | |
| Criteo S.A. CI5A.F | $23.2 25.36 USD |
0
|
$1.24B 1.35B USD | $140 153.04 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.24B 1.35B USD | 10.74 | $2.16 2.36 USD | |
| Banca IFIS S.p.A. 0I6.F | $23.52 25.71 USD |
+0.86
|
$1.24B 1.35B USD | $50 54.66 USD | $23.52 25.71 USD | $23.52 25.71 USD | $1.24B 1.35B USD | 7.63 | $3.08 3.37 USD | |
| HMC Capital Limited 8320.F | $2.86 3.13 USD |
+0.7
|
$1.24B 1.35B USD | $211 230.65 USD | $2.84 3.1 USD | $2.86 3.13 USD | $1.24B 1.35B USD | 6.35 | $0.45 0.49 USD | |
| Domino's Pizza Group plc DKOB.F | $3.1 3.39 USD |
-1.27
|
$1.23B 1.35B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.23B 1.35B USD | 11.48 | $0.27 0.3 USD | |
| National Bank Holdings Corporation NB9.F | $31.6 34.54 USD |
-0.63
|
$1.23B 1.35B USD | $24 26.24 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.23B 1.35B USD | 12.34 | $2.56 2.8 USD | |
| The Greenbrier Companies, Inc. G90.F | $38 41.54 USD |
-1.04
|
$1.23B 1.35B USD | $49 53.56 USD | $38 41.54 USD | $38.8 42.41 USD | $1.23B 1.35B USD | 6.85 | $5.54 6.06 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.9 6.45 USD |
+1.72
|
$1.23B 1.35B USD | $3.5K 3.83K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.23B 1.35B USD | 7.10 | $0.83 0.91 USD | |
| Mesoblast Limited LWB.F | $0.9399 1.02 USD |
+1.08
|
$1.23B 1.34B USD | $1.9K 2.08K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.23B 1.34B USD | 0 | -$0.08 -0.08 USD | |
| Paramount Group, Inc. 6PM.F | $4.99 5.46 USD |
-0.56
|
$1.23B 1.34B USD | $4K 4.37K USD | $4.99 5.46 USD | $4.99 5.46 USD | $1.23B 1.34B USD | 0 | -$0.27 -0.2 USD | |
| SkiStar AB (publ) 3AJ.F | $15.42 16.86 USD |
-1.41
|
$1.23B 1.34B USD | $269 294.05 USD | $15.42 16.86 USD | $15.42 16.86 USD | $1.23B 1.34B USD | 23.72 | $0.65 0.71 USD | |
| UMH Properties, Inc. WXE.F | $14.5 15.85 USD |
+0.69
|
$1.23B 1.34B USD | $390 426.32 USD | $14.3 15.63 USD | $14.5 15.85 USD | $1.23B 1.34B USD | 131.81 | $0.11 0.12 USD | |
| Papa John's International, Inc. PP1.F | $36.51 39.91 USD |
+1.16
|
$1.23B 1.34B USD | $24 26.24 USD | $36.51 39.91 USD | $37.26 40.73 USD | $1.23B 1.34B USD | 17.38 | $2.1 2.3 USD | |
| Metsä Board Oyj MSRB.F | $3.33 3.64 USD |
-0.3
|
$1.22B 1.34B USD | $1.07K 1.17K USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.22B 1.34B USD | 332.60 | $0.01 0.01 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.08 19.76 USD |
-4.69
|
$1.22B 1.34B USD | $150 163.97 USD | $18.08 19.76 USD | $18.08 19.76 USD | $1.22B 1.34B USD | 0 | -$2.47 -2.7 USD | |
| Austal Limited LX6.F | $2.78 3.04 USD |
+2.21
|
$1.22B 1.34B USD | $1.5K 1.64K USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.22B 1.34B USD | 69.50 | $0.04 0.04 USD | |
| OHB SE OHB.F | $63.8 69.74 USD |
-2.45
|
$1.22B 1.34B USD | $55 60.12 USD | $63.8 69.74 USD | $66.6 72.8 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.6 3.94 USD |
-3.23
|
$1.22B 1.34B USD | $0 0 USD | $3.6 3.94 USD | $3.74 4.09 USD | $1.22B 1.34B USD | 7.50 | $0.48 0.52 USD | |
| WisdomTree, Inc. 1WT.F | $8.27 9.04 USD |
-0.67
|
$1.22B 1.33B USD | $200 218.63 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.22B 1.33B USD | 25.05 | $0.33 0.36 USD | |
| Elme Communities WRI.F | $13.6 14.87 USD |
-1.45
|
$1.22B 1.33B USD | $82 89.64 USD | $13.6 14.87 USD | $13.7 14.98 USD | $1.22B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.52 12.59 USD |
-2.21
|
$1.22B 1.33B USD | $0 0 USD | $11.52 12.59 USD | $11.85 12.95 USD | $1.22B 1.33B USD | 0 | -$0.19 -0.2 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
-2.49
|
$1.22B 1.33B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.22B 1.33B USD | 9.40 | $0.05 0.05 USD | |
| EDION Corporation 9H2.F | $10.9 11.92 USD |
+1.87
|
$1.22B 1.33B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.22B 1.33B USD | 13.79 | $0.79 0.86 USD | |
| AlzChem Group AG ACT.F | $120 131.18 USD |
+2.92
|
$1.22B 1.33B USD | $31 33.89 USD | $117.2 128.12 USD | $120.2 131.39 USD | $1.22B 1.33B USD | 21.58 | $5.56 6.08 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
0
|
$1.22B 1.33B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.29 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.6 41.1 USD |
+1.08
|
$1.21B 1.33B USD | $100 109.31 USD | $37.4 40.88 USD | $37.6 41.1 USD | $1.21B 1.33B USD | 23.64 | $1.59 1.74 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2899 0.32 USD |
0
|
$1.21B 1.33B USD | $48 52.47 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.21B 1.33B USD | 0 | -$0.28 -0.3 USD | |
| Fugro N.V. F3DC.F | $10.82 11.83 USD |
-2.87
|
$1.21B 1.33B USD | $675 737.87 USD | $10.82 11.83 USD | $11.18 12.22 USD | $1.21B 1.33B USD | 4.72 | $2.29 2.5 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Playtech plc PL8.F | $3.94 4.31 USD |
-1.75
|
$1.21B 1.32B USD | $109 119.15 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.21B 1.32B USD | 20.73 | $0.19 0.21 USD | |
| Galaxy Digital Holdings Ltd. 7LX.MU | $20.21 22.09 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 0 | -$0.14 -0.1 USD | |
| SWCC Corporation 7VY.F | $40.2 43.94 USD |
-1.47
|
$1.21B 1.32B USD | $20 21.86 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.21B 1.32B USD | 16.89 | $2.38 2.6 USD | |
| Playtech plc PL8.SG | $3.75 4.1 USD |
-5.18
|
$1.21B 1.32B USD | $0 0 USD | $3.75 4.1 USD | $3.91 4.27 USD | $1.21B 1.32B USD | 41.66 | $0.09 0.1 USD | |
| Dalata Hotel Group plc DHG.F | $5.7 6.23 USD |
+1.79
|
$1.21B 1.32B USD | $4.41K 4.82K USD | $5.7 6.23 USD | $5.73 6.26 USD | $1.21B 1.32B USD | 14.24 | $0.4 0.44 USD | |
| Fuji Corporation F5M.F | $13.3 14.54 USD |
+0.76
|
$1.21B 1.32B USD | $52 56.84 USD | $13.2 14.43 USD | $13.3 14.54 USD | $1.21B 1.32B USD | 17.97 | $0.74 0.81 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $6.24 6.82 USD |
+1.63
|
$1.21B 1.32B USD | $10 10.93 USD | $6.2 6.78 USD | $6.26 6.84 USD | $1.21B 1.32B USD | 124.79 | $0.05 0.05 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $7.92 8.66 USD |
-2.25
|
$1.2B 1.31B USD | $0 0 USD | $7.92 8.66 USD | $7.92 8.66 USD | $1.2B 1.31B USD | 0 | -$0.84 -0.9 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.64 17.1 USD |
-2.31
|
$1.2B 1.31B USD | $1 1.09 USD | $15.64 17.1 USD | $15.64 17.1 USD | $1.2B 1.31B USD | 41.15 | $0.38 0.42 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $7.68 8.39 USD |
-2.76
|
$1.2B 1.31B USD | $20 21.86 USD | $7.68 8.39 USD | $7.68 8.39 USD | $1.2B 1.31B USD | 0 | -$0.84 -0.9 USD | |
| Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
| Tennant Company TN1.F | $64 69.96 USD |
-0.78
|
$1.2B 1.31B USD | $255 278.75 USD | $64 69.96 USD | $64 69.96 USD | $1.2B 1.31B USD | 20.18 | $3.17 3.47 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
+0.79
|
$1.2B 1.31B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.2B 1.31B USD | 6.35 | $0.01 0.01 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.7 19.35 USD |
+1.72
|
$1.2B 1.31B USD | $75 81.99 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.2B 1.31B USD | 0 | -$2.39 -2.6 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.HM | $13.7 14.98 USD |
-0.22
|
$1.2B 1.31B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.2B 1.31B USD | 85.62 | $0.16 0.17 USD | |
| Liquidia Corporation LT4.MU | $13.98 15.28 USD |
-1.2
|
$1.2B 1.31B USD | $0 0 USD | $13.98 15.28 USD | $13.98 15.28 USD | $1.2B 1.31B USD | 0 | -$1.52 -1.6 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.95 2.13 USD |
-2.01
|
$1.19B 1.3B USD | $0 0 USD | $1.95 2.13 USD | $1.97 2.15 USD | $1.19B 1.3B USD | 8.12 | $0.24 0.26 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| DTS Corporation DA9.F | $29.4 32.14 USD |
+0.68
|
$1.19B 1.3B USD | $406 443.81 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.19B 1.3B USD | 18.03 | $1.63 1.78 USD | |
| Upbound Group, Inc. RAC.F | $20.6 22.52 USD |
-0.96
|
$1.19B 1.3B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.19B 1.3B USD | 10.89 | $1.89 2.07 USD | |
| NOF Corporation NOF.MU | $14.81 16.18 USD |
0
|
$1.19B 1.3B USD | $40 43.73 USD | $44.42 48.55 USD | $44.42 48.55 USD | $1.19B 1.3B USD | 5.38 | $2.75 3.01 USD | |
| Jamf Holding Corp. JA4.F | $8.9 9.73 USD |
-4.3
|
$1.19B 1.3B USD | $27 29.51 USD | $8.9 9.73 USD | $9.1 9.95 USD | $1.19B 1.3B USD | 0 | -$0.33 -0.3 USD | |
| Salzgitter AG SZGA.SG | $2.2 2.4 USD |
+3.77
|
$1.19B 1.3B USD | $0 0 USD | $2.08 2.27 USD | $2.2 2.4 USD | $1.19B 1.3B USD | 0 | -$0.74 -0.8 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,620 1770.88 USD |
+4.52
|
$1.19B 1.3B USD | $1 1.09 USD | $1,570 1716.22 USD | $1,620 1770.88 USD | $1.19B 1.3B USD | 34.36 | $47.14 51.53 USD | |
| Gränges AB (publ) 9GR.F | $11.1 12.13 USD |
-1.86
|
$1.19B 1.3B USD | $251 274.38 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.19B 1.3B USD | 12.61 | $0.88 0.96 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.95 7.6 USD |
+1.46
|
$1.19B 1.3B USD | $800 874.51 USD | $6.7 7.32 USD | $6.95 7.6 USD | $1.19B 1.3B USD | 0 | -$0.12 -0.1 USD | |
| Trisura Group Ltd. QPA1.F | $24.4 26.67 USD |
0
|
$1.19B 1.3B USD | $36 39.35 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.19B 1.3B USD | 16.59 | $1.47 1.61 USD | |
| Navient Corporation 10D.F | $11.5 12.57 USD |
+1.77
|
$1.19B 1.3B USD | $36 39.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.19B 1.3B USD | 25.00 | $0.46 0.5 USD | |
| ChemoMetec A/S CHY.F | $68.15 74.5 USD |
-1.94
|
$1.19B 1.3B USD | $9 9.84 USD | $68.15 74.5 USD | $68.3 74.66 USD | $1.19B 1.3B USD | 52.42 | $1.3 1.42 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.65 3.99 USD |
+21.64
|
$1.19B 1.3B USD | $1.07K 1.17K USD | $3 3.28 USD | $3.65 3.99 USD | $1.19B 1.3B USD | 0 | -$0.43 -0.4 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.45 9.24 USD |
+1.59
|
$1.19B 1.3B USD | $2.6K 2.85K USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.19B 1.3B USD | 0 | -$0.04 -0.04 USD | |
| About You Holding SE YOU.F | $6.75 7.38 USD |
+0.15
|
$1.18B 1.29B USD | $15 16.4 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Hillenbrand, Inc. 9HI.F | $16.8 18.36 USD |
-1.75
|
$1.18B 1.29B USD | $126 137.74 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.18B 1.29B USD | 0 | -$3.42 -3.7 USD | |
| Neogen Corporation NG2.F | $5.45 5.96 USD |
0
|
$1.18B 1.29B USD | $930 1.02K USD | $5.4 5.9 USD | $5.45 5.96 USD | $1.18B 1.29B USD | 0 | -$1.98 -2.1 USD | |
| Superior Plus Corp. 8SP.F | $5 5.47 USD |
+3.73
|
$1.18B 1.29B USD | $200 218.63 USD | $4.98 5.44 USD | $5 5.47 USD | $1.18B 1.29B USD | 62.50 | $0.08 0.09 USD | |
| Scatec ASA 66T.F | $7.43 8.12 USD |
0
|
$1.18B 1.29B USD | $400 437.25 USD | $7.43 8.12 USD | $7.43 8.12 USD | $1.18B 1.29B USD | 6.18 | $1.2 1.31 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Dole plc 4CB.F | $12.13 13.26 USD |
-0.08
|
$1.18B 1.29B USD | $200 218.63 USD | $12.08 13.21 USD | $12.13 13.26 USD | $1.18B 1.29B USD | 11.12 | $1.09 1.19 USD | |
| Salzgitter AG SZGA.F | $2.18 2.38 USD |
-0.91
|
$1.18B 1.29B USD | $50 54.66 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.18B 1.29B USD | 0 | -$0.74 -0.8 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6099 0.67 USD |
-1.61
|
$1.18B 1.29B USD | $3.36K 3.67K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.18B 1.29B USD | 7.62 | $0.08 0.09 USD | |
| Liquidia Corporation LT4.F | $13.77 15.05 USD |
-5.43
|
$1.18B 1.29B USD | $1.14K 1.24K USD | $13.77 15.05 USD | $13.77 15.05 USD | $1.18B 1.29B USD | 0 | -$1.52 -1.6 USD | |
| Friedrich Vorwerk Group SE VH2.F | $58.8 64.28 USD |
+2.26
|
$1.18B 1.29B USD | $107 116.97 USD | $57.6 62.96 USD | $58.8 64.28 USD | $1.18B 1.29B USD | 27.47 | $2.14 2.34 USD | |
| Wolverine World Wide, Inc. WW4.F | $14.3 15.63 USD |
0
|
$1.18B 1.28B USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.18B 1.28B USD | 17.87 | $0.8 0.87 USD | |
| Energa SA EN2.F | $2.75 3.01 USD |
+0.36
|
$1.17B 1.28B USD | $280 306.08 USD | $2.75 3.01 USD | $2.75 3.01 USD | $1.17B 1.28B USD | 18.33 | $0.15 0.16 USD | |
| Omnicell, Inc. OC9.F | $24.6 26.89 USD |
-3.15
|
$1.17B 1.28B USD | $75 81.99 USD | $24.6 26.89 USD | $25.2 27.55 USD | $1.17B 1.28B USD | 60.00 | $0.41 0.45 USD | |
| Meidensha Corporation MW7.F | $25.6 27.98 USD |
+1.59
|
$1.17B 1.28B USD | $275 300.61 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.17B 1.28B USD | 10.19 | $2.51 2.74 USD | |
| Ladder Capital Corp LD1A.F | $8.9 9.73 USD |
+0.56
|
$1.17B 1.28B USD | $56 61.22 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.17B 1.28B USD | 12.19 | $0.73 0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||