结果页面 62，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PROG Holdings, Inc. AZD.F | €25.60 27.98 USD |
+0.79
|
€1.03B 1.13B USD | €115.00 125.71 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.03B 1.13B USD | 7.35 | €3.48 3.8 USD | ||
| Xencor, Inc. XE9.F | €14.40 15.74 USD |
+7.46
|
€1.03B 1.12B USD | €80.00 87.45 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.03B 1.12B USD | 0 | -€1.49 -1.6 USD | ||
| OSG Corporation OSG.F | €12.50 13.66 USD |
+1.63
|
€1.03B 1.12B USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.03B 1.12B USD | 17.12 | €0.73 0.8 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.85 6.39 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.03B 1.12B USD | 9.00 | €0.65 0.71 USD | ||
| Ambea AB (publ) 6MA.F | €12.06 13.18 USD |
+0.75
|
€1.03B 1.12B USD | €12.00 13.12 USD | €12.06 13.18 USD | €12.06 13.18 USD | €1.03B 1.12B USD | 16.29 | €0.74 0.81 USD | ||
| Clinuvel Pharmaceuticals Limited UR9.MU | €6.80 7.43 USD |
+0.22
|
€1.03B 1.12B USD | €0.00 0 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| Kodiak Sciences Inc. K27.F | €19.34 21.14 USD |
+4.26
|
€1.03B 1.12B USD | €53.00 57.94 USD | €19.34 21.14 USD | €19.34 21.14 USD | €1.03B 1.12B USD | 0 | -€3.56 -3.8 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| Fiskars Oyj Abp A8X.F | €12.46 13.62 USD |
-0.64
|
€1.02B 1.12B USD | €869.00 949.93 USD | €12.46 13.62 USD | €12.46 13.62 USD | €1.02B 1.12B USD | 38.93 | €0.32 0.35 USD | ||
| Pantoro Gold Limited RKN.F | €2.56 2.8 USD |
-8.57
|
€1.02B 1.12B USD | €1.00 1.09 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.02B 1.12B USD | 32.00 | €0.08 0.09 USD | ||
| ZEAL Network SE TIMA.F | €48.50 53.02 USD |
-1.42
|
€1.02B 1.12B USD | €250.00 273.28 USD | €48.50 53.02 USD | €48.50 53.02 USD | €1.02B 1.12B USD | 20.99 | €2.31 2.53 USD | ||
| Trulieve Cannabis Corp. T0A.F | €5.01 5.47 USD |
-2.72
|
€1.02B 1.12B USD | €600.00 655.88 USD | €5.01 5.47 USD | €5.02 5.48 USD | €1.02B 1.12B USD | 0 | -€0.53 -0.5 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 67X.F | €15.60 17.05 USD |
+1.3
|
€1.02B 1.12B USD | €4.00 4.37 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.02B 1.12B USD | 20.25 | €0.77 0.84 USD | ||
| Braskem S.A. BRD.SG | €2.56 2.8 USD |
+1.59
|
€1.02B 1.12B USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €1.02B 1.12B USD | 0 | -€2.15 -2.3 USD | ||
| Barco NV BC1P.F | €12.17 13.3 USD |
+1
|
€1.02B 1.12B USD | €1.00K 1.09K USD | €12.17 13.3 USD | €12.17 13.3 USD | €1.02B 1.12B USD | 13.98 | €0.87 0.95 USD | ||
| NerdWallet, Inc. 6OI.F | €13.30 14.54 USD |
0
|
€1.02B 1.11B USD | €720.00 787.06 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.02B 1.11B USD | 16.83 | €0.79 0.86 USD | ||
| NerdWallet, Inc. 6OI.SG | €13.30 14.54 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.02B 1.11B USD | 16.41 | €0.81 0.89 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €30.80 33.67 USD |
0
|
€1.02B 1.11B USD | €130.00 142.11 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.02B 1.11B USD | 20.39 | €1.51 1.65 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.20 17.71 USD |
0
|
€1.02B 1.11B USD | €720.00 787.06 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.02B 1.11B USD | 11.91 | €1.36 1.49 USD | ||
| Harmonic Drive Systems Inc. K3R.SG | €19.80 21.64 USD |
+14.45
|
€1.02B 1.11B USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.02B 1.11B USD | 20.47 | €0.97 1.06 USD | ||
| VinaCapital Vietnam Opportunity Fund Limited 1VV.F | €5.32 5.82 USD |
-0.37
|
€1.02B 1.11B USD | €100.00 109.31 USD | €5.32 5.82 USD | €5.32 5.82 USD | €1.02B 1.11B USD | 2.38 | €2.23 2.44 USD | ||
| Zigup Plc 21W.F | €4.44 4.85 USD |
-1.33
|
€1.02B 1.11B USD | €50.00 54.66 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.02B 1.11B USD | 10.57 | €0.42 0.46 USD | ||
| IRADIMED CORPORATION 46K.F | €79.00 86.36 USD |
+0.64
|
€1.02B 1.11B USD | €23.00 25.14 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.02B 1.11B USD | 55.63 | €1.42 1.55 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.21 0.23 USD |
+0.94
|
€1.02B 1.11B USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Mercialys SA M8Y.F | €10.76 11.76 USD |
-0.37
|
€1.02B 1.11B USD | €90.00 98.38 USD | €10.76 11.76 USD | €10.76 11.76 USD | €1.02B 1.11B USD | 31.64 | €0.34 0.37 USD | ||
| Seiren Co.,Ltd. 1AB.F | €17.10 18.69 USD |
0
|
€1.02B 1.11B USD | €198.00 216.44 USD | €17.10 18.69 USD | €17.10 18.69 USD | €1.02B 1.11B USD | 12.12 | €1.41 1.54 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €18.14 19.83 USD |
-1.09
|
€1.02B 1.11B USD | €6.00 6.56 USD | €18.14 19.83 USD | €18.14 19.83 USD | €1.02B 1.11B USD | 11.62 | €1.56 1.71 USD | ||
| Glenveagh Properties PLC GVR.MU | €1.95 2.13 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €1.95 2.13 USD | €1.95 2.13 USD | €1.02B 1.11B USD | 8.87 | €0.22 0.24 USD | ||
| Permian Basin Royalty Trust P0BR.F | €21.80 23.83 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| MIXI, Inc. MXN.F | €15.00 16.4 USD |
+1.35
|
€1.01B 1.11B USD | €1.20K 1.31K USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.01B 1.11B USD | 10.86 | €1.38 1.51 USD | ||
| Derichebourg SA PNU.F | €6.27 6.85 USD |
+1.29
|
€1.01B 1.11B USD | €500.00 546.57 USD | €6.20 6.77 USD | €6.34 6.93 USD | €1.01B 1.11B USD | 9.35 | €0.67 0.73 USD | ||
| Array Technologies, Inc. 9AY.F | €6.63 7.25 USD |
+0.32
|
€1.01B 1.11B USD | €300.00 327.94 USD | €6.63 7.25 USD | €6.63 7.25 USD | €1.01B 1.11B USD | 0 | -€0.52 -0.5 USD | ||
| Alight, Inc. A9L0.F | €1.86 2.04 USD |
-2.51
|
€1.01B 1.11B USD | €1.00K 1.09K USD | €1.86 2.04 USD | €1.86 2.04 USD | €1.01B 1.11B USD | 0 | -€3.43 -3.7 USD | ||
| IRADIMED CORPORATION 46K.SG | €78.50 85.81 USD |
-0.63
|
€1.01B 1.11B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.01B 1.11B USD | 55.28 | €1.42 1.55 USD | ||
| Bangchak Corporation Public Company Limited 7BP.SG | €0.71 0.77 USD |
-1.4
|
€1.01B 1.11B USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.01B 1.11B USD | 5.68 | €0.12 0.14 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.20 16.62 USD |
+0.66
|
€1.01B 1.11B USD | €915.00 1K USD | €15.20 16.62 USD | €15.20 16.62 USD | €1.01B 1.11B USD | 11.78 | €1.29 1.41 USD | ||
| Rusta AB (publ) 6ZZ.F | €6.44 7.04 USD |
+2.3
|
€1.01B 1.11B USD | €687.00 750.98 USD | €6.30 6.88 USD | €6.44 7.04 USD | €1.01B 1.11B USD | 25.76 | €0.25 0.27 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.49 1.63 USD |
+2.05
|
€1.01B 1.1B USD | €690.00 754.26 USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.01B 1.1B USD | 49.66 | €0.03 0.03 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.34 0.37 USD |
+9.68
|
€1.01B 1.1B USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €1.01B 1.1B USD | 17.00 | €0.02 0.02 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €39.95 43.67 USD |
+3.23
|
€1.01B 1.1B USD | €0.00 0 USD | €38.70 42.3 USD | €39.95 43.67 USD | €1.01B 1.1B USD | 10.65 | €3.75 4.1 USD | ||
| Carter's, Inc. HCH.F | €27.40 29.95 USD |
+0.74
|
€1.01B 1.1B USD | €5.00 5.47 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.01B 1.1B USD | 12.92 | €2.12 2.32 USD | ||
| Preferred Bank 1IU.F | €80.50 88 USD |
-0.62
|
€1.01B 1.1B USD | €50.00 54.66 USD | €80.50 88 USD | €80.50 88 USD | €1.01B 1.1B USD | 9.47 | €8.50 9.29 USD | ||
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
-0.61
|
€1.01B 1.1B USD | €920.00 1.01K USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.68 0.74 USD |
-0.73
|
€1.00B 1.1B USD | €4.02K 4.4K USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.00B 1.1B USD | 11.33 | €0.06 0.07 USD | ||
| Westshore Terminals Investment Corporation 3I7.F | €15.80 17.27 USD |
+1.28
|
€1.00B 1.1B USD | €600.00 655.88 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.00B 1.1B USD | 19.50 | €0.81 0.89 USD | ||
| Braskem S.A. BRD.F | €2.52 2.75 USD |
+13.51
|
€1.00B 1.1B USD | €500.00 546.57 USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.00B 1.1B USD | 0 | -€2.15 -2.3 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.99 5.46 USD |
+0.56
|
€1.00B 1.1B USD | €320.00 349.8 USD | €4.99 5.46 USD | €4.99 5.46 USD | €1.00B 1.1B USD | 4.89 | €1.02 1.11 USD | ||
| Swedish Logistic Property AB H45.F | €3.65 3.99 USD |
-1.08
|
€1.00B 1.1B USD | €200.00 218.63 USD | €3.65 3.99 USD | €3.65 3.99 USD | €1.00B 1.1B USD | 14.59 | €0.25 0.27 USD | ||
| Northern Data AG NB2.F | €14.76 16.13 USD |
-0.67
|
€1.00B 1.09B USD | €80.00 87.45 USD | €14.76 16.13 USD | €14.76 16.13 USD | €1.00B 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| PDF Solutions, Inc. PD9.F | €24.70 27 USD |
+4.66
|
€1.00B 1.09B USD | €23.00 25.14 USD | €24.70 27 USD | €24.70 27 USD | €1.00B 1.09B USD | 0 | -€0.01 -0.01 USD | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €7.92 8.65 USD |
+2.39
|
€999.78M 1.09B USD | €720.00 787.06 USD | €7.90 8.63 USD | €7.93 8.66 USD | €999.78M 1.09B USD | 56.53 | €0.14 0.15 USD | ||
| Aichi Steel Corporation 8T2.F | €15.60 17.05 USD |
+2.63
|
€999.56M 1.09B USD | €325.00 355.27 USD | €15.60 17.05 USD | €15.60 17.05 USD | €999.56M 1.09B USD | 17.52 | €0.89 0.97 USD | ||
| Cohu, Inc. CU3.F | €21.40 23.39 USD |
+3.88
|
€999.22M 1.09B USD | €58.00 63.4 USD | €21.40 23.39 USD | €21.40 23.39 USD | €999.22M 1.09B USD | 0 | -€1.35 -1.4 USD | ||
| Ascletis Pharma Inc. 2VJ.SG | €1.40 1.53 USD |
+10.24
|
€999.13M 1.09B USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €999.13M 1.09B USD | 0 | €0.00 0 USD | ||
| Karnov Group AB (publ) 3UA.F | €9.07 9.91 USD |
-1.09
|
€998.84M 1.09B USD | €400.00 437.25 USD | €9.07 9.91 USD | €9.07 9.91 USD | €998.84M 1.09B USD | 90.70 | €0.10 0.11 USD | ||
| Braskem S.A. BRDA.F | €1.18 1.29 USD |
+4.42
|
€997.46M 1.09B USD | €1.77K 1.94K USD | €1.18 1.29 USD | €1.18 1.29 USD | €997.46M 1.09B USD | 0 | -€1.07 -1.1 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €20.40 22.3 USD |
+0.99
|
€997.20M 1.09B USD | €80.00 87.45 USD | €20.40 22.3 USD | €20.40 22.3 USD | €997.20M 1.09B USD | 7.90 | €2.58 2.82 USD | ||
| Voltalia SA VLA.SG | €7.36 8.05 USD |
+5.07
|
€995.47M 1.09B USD | €0.00 0 USD | €7.03 7.68 USD | €7.36 8.05 USD | €995.47M 1.09B USD | 0 | -€0.34 -0.3 USD | ||
| Liberty All-Star Equity Fund 1GQ.SG | €5.05 5.52 USD |
-0.97
|
€994.86M 1.09B USD | €0.00 0 USD | €5.05 5.52 USD | €5.10 5.57 USD | €994.86M 1.09B USD | 3.61 | €1.40 1.53 USD | ||
| Superior Plus Corp. 8SP.F | €4.40 4.81 USD |
-0.45
|
€994.47M 1.09B USD | €500.00 546.57 USD | €4.40 4.81 USD | €4.40 4.81 USD | €994.47M 1.09B USD | 73.33 | €0.06 0.07 USD | ||
| NFI Group Inc. 9NF.F | €8.35 9.13 USD |
+0.6
|
€994.36M 1.09B USD | €3.62K 3.96K USD | €8.35 9.13 USD | €8.35 9.13 USD | €994.36M 1.09B USD | 0 | -€2.10 -2.2 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.61 0.67 USD |
-1.45
|
€993.92M 1.09B USD | €9.00K 9.84K USD | €0.61 0.67 USD | €0.61 0.67 USD | €993.92M 1.09B USD | 10.18 | €0.06 0.07 USD | ||
| TETRA Technologies, Inc. TGI.F | €7.40 8.09 USD |
+1.37
|
€993.45M 1.09B USD | €3.80K 4.15K USD | €7.40 8.09 USD | €7.40 8.09 USD | €993.45M 1.09B USD | 9.36 | €0.79 0.86 USD | ||
| West African Resources Ltd W25.SG | €1.57 1.71 USD |
-1.2
|
€992.02M 1.08B USD | €0.00 0 USD | €1.57 1.71 USD | €1.57 1.71 USD | €992.02M 1.08B USD | 0 | -€0.03 -0.03 USD | ||
| Origin Bancorp, Inc. 36Z.F | €32.00 34.98 USD |
+3.23
|
€991.11M 1.08B USD | €100.00 109.31 USD | €32.00 34.98 USD | €32.00 34.98 USD | €991.11M 1.08B USD | 19.51 | €1.64 1.79 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
-1.6
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 41.11 | €0.09 0.1 USD | ||
| Uniphar plc 0NR.F | €3.63 3.96 USD |
+0.69
|
€988.40M 1.08B USD | €100.00 109.31 USD | €3.57 3.9 USD | €3.63 3.96 USD | €988.40M 1.08B USD | 14.50 | €0.25 0.27 USD | ||
| UroGen Pharma Ltd. UR8.F | €20.40 22.3 USD |
0
|
€987.92M 1.08B USD | €190.00 207.7 USD | €20.40 22.3 USD | €20.40 22.3 USD | €987.92M 1.08B USD | 0 | -€2.98 -3.2 USD | ||
| JBG SMITH Properties JBG.F | €15.30 16.72 USD |
-1.29
|
€987.23M 1.08B USD | €53.00 57.94 USD | €15.30 16.72 USD | €15.30 16.72 USD | €987.23M 1.08B USD | 0 | -€1.76 -1.9 USD | ||
| BlueNord ASA CJ1.F | €37.75 41.27 USD |
+1.75
|
€986.60M 1.08B USD | €140.00 153.04 USD | €37.75 41.27 USD | €37.75 41.27 USD | €986.60M 1.08B USD | 0 | -€1.12 -1.2 USD | ||
| MBB SE MBB.DE | €182.60 199.61 USD |
+2.35
|
€986.57M 1.08B USD | €232.00 253.61 USD | €178.80 195.45 USD | €182.60 199.61 USD | €986.57M 1.08B USD | 18.15 | €10.06 11 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.26 USD |
0
|
€985.61M 1.08B USD | €12.00 13.12 USD | €0.23 0.26 USD | €0.23 0.26 USD | €985.61M 1.08B USD | 11.69 | €0.02 0.02 USD | ||
| Microvast Holdings, Inc. 2OZA.F | €3.00 3.28 USD |
+6.72
|
€985.20M 1.08B USD | €180.00 196.76 USD | €3.00 3.28 USD | €3.01 3.29 USD | €985.20M 1.08B USD | 0 | -€0.34 -0.3 USD | ||
| Fugro N.V. F3DC.F | €8.92 9.75 USD |
+2.41
|
€985.03M 1.08B USD | €56.00 61.22 USD | €8.92 9.75 USD | €8.92 9.75 USD | €985.03M 1.08B USD | 7.75 | €1.15 1.26 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| Astrana Health, Inc. 3AM.F | €19.60 21.43 USD |
+2.62
|
€983.05M 1.07B USD | €158.00 172.72 USD | €19.60 21.43 USD | €19.60 21.43 USD | €983.05M 1.07B USD | 122.50 | €0.16 0.17 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.MU | €0.04 0.05 USD |
0
|
€982.44M 1.07B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €982.44M 1.07B USD | 0 | -€3.56 -3.8 USD | ||
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.61 0.66 USD |
0
|
€982.02M 1.07B USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €982.02M 1.07B USD | 15.12 | €0.04 0.04 USD | ||
| WH Smith PLC 21Q.F | €7.80 8.53 USD |
+4.7
|
€981.66M 1.07B USD | €1.32K 1.45K USD | €7.40 8.09 USD | €7.85 8.58 USD | €981.66M 1.07B USD | 156.00 | €0.05 0.05 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €64.50 70.51 USD |
+3.2
|
€980.67M 1.07B USD | €24.00 26.24 USD | €64.50 70.51 USD | €64.50 70.51 USD | €980.67M 1.07B USD | 31.61 | €2.04 2.23 USD | ||
| Marcus & Millichap, Inc. M6M.F | €25.00 27.33 USD |
+0.81
|
€980.07M 1.07B USD | €1.00K 1.09K USD | €25.00 27.33 USD | €25.00 27.33 USD | €980.07M 1.07B USD | 0 | -€0.15 -0.1 USD | ||
| Web Travel Group Limited WBJ.F | €2.68 2.93 USD |
+1.52
|
€979.95M 1.07B USD | €300.00 327.94 USD | €2.68 2.93 USD | €2.68 2.93 USD | €979.95M 1.07B USD | 268.00 | €0.01 0.01 USD | ||
| Westshore Terminals Investment Corporation 3I7.MU | €15.80 17.27 USD |
0
|
€979.86M 1.07B USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €979.86M 1.07B USD | 13.73 | €1.15 1.26 USD | ||
| REX American Resources Corporation RX3.F | €28.60 31.26 USD |
-0.69
|
€979.28M 1.07B USD | €16.00 17.49 USD | €28.60 31.26 USD | €28.60 31.26 USD | €979.28M 1.07B USD | 22.51 | €1.27 1.39 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €11.00 12.02 USD |
0
|
€978.25M 1.07B USD | €20.00 21.86 USD | €11.00 12.02 USD | €11.00 12.02 USD | €978.25M 1.07B USD | 13.92 | €0.79 0.86 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €5.85 6.39 USD |
+3.54
|
€978.01M 1.07B USD | €948.00 1.04K USD | €5.85 6.39 USD | €5.85 6.39 USD | €978.01M 1.07B USD | 0 | -€0.56 -0.6 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.84 9.66 USD |
-0.67
|
€977.80M 1.07B USD | €500.00 546.57 USD | €8.84 9.66 USD | €8.84 9.66 USD | €977.80M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| Shelly Group SE SLYG.F | €53.80 58.81 USD |
+0.37
|
€976.90M 1.07B USD | €10.00 10.93 USD | €53.80 58.81 USD | €53.80 58.81 USD | €976.90M 1.07B USD | 35.62 | €1.51 1.65 USD | ||
| CVS Group plc 4C9.F | €13.50 14.76 USD |
-2.17
|
€975.90M 1.07B USD | €195.00 213.16 USD | €13.50 14.76 USD | €13.50 14.76 USD | €975.90M 1.07B USD | 45.00 | €0.30 0.33 USD | ||
| Future Corporation FSX.MU | €10.90 11.92 USD |
-2.68
|
€975.78M 1.07B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €975.78M 1.07B USD | 17.58 | €0.62 0.68 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
0
|
€973.89M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €973.89M 1.06B USD | 11.59 | €0.02 0.02 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.43 16.87 USD |
-2.65
|
€973.64M 1.06B USD | €80.00 87.45 USD | €15.43 16.87 USD | €15.43 16.87 USD | €973.64M 1.06B USD | 23.73 | €0.65 0.71 USD | ||
| Ferretti S.p.A. F3T1.F | €2.79 3.05 USD |
-0.07
|
€972.08M 1.06B USD | €100.00 109.31 USD | €2.71 2.96 USD | €2.81 3.07 USD | €972.08M 1.06B USD | 10.72 | €0.26 0.28 USD | ||
| PagerDuty, Inc. 2TY.SG | €10.21 11.16 USD |
-1.21
|
€971.11M 1.06B USD | €0.00 0 USD | €10.21 11.16 USD | €10.21 11.16 USD | €971.11M 1.06B USD | 7.39 | €1.38 1.51 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.86 5.31 USD |
+3.4
|
€971.03M 1.06B USD | €650.00 710.54 USD | €4.86 5.31 USD | €4.86 5.31 USD | €971.03M 1.06B USD | 27.00 | €0.18 0.2 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.24 0.26 USD |
0
|
€970.86M 1.06B USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €970.86M 1.06B USD | 8.00 | €0.03 0.03 USD | ||
| Virtus Investment Partners, Inc. VIP.F | €139.00 151.95 USD |
+5.3
|
€970.46M 1.06B USD | €40.00 43.73 USD | €139.00 151.95 USD | €139.00 151.95 USD | €970.46M 1.06B USD | 8.29 | €16.75 18.31 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||