Pagina di risultati 62 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
0
|
$1.26B 1.37B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.26B 1.37B USD | 8.84 | $0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | $6.9 7.54 USD |
-0.14
|
$1.26B 1.37B USD | $2K 2.19K USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.26B 1.37B USD | 34.47 | $0.2 0.22 USD | |
| IntegraFin Holdings plc 84N.F | $3.66 4 USD |
-1.08
|
$1.26B 1.37B USD | $151 165.06 USD | $3.66 4 USD | $3.76 4.11 USD | $1.26B 1.37B USD | 21.52 | $0.17 0.19 USD | |
| NovaGold Resources Inc. NGR.F | $3.13 3.42 USD |
-2.92
|
$1.26B 1.37B USD | $500 546.57 USD | $3.13 3.42 USD | $3.16 3.45 USD | $1.26B 1.37B USD | 0 | -$0.12 -0.1 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.7 8.42 USD |
+0.65
|
$1.25B 1.37B USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.25B 1.37B USD | 11.66 | $0.66 0.72 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.3099 0.34 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 10.33 | $0.03 0.03 USD | |
| Nexus AG NXU.F | $72.2 78.92 USD |
+0.14
|
$1.25B 1.37B USD | $640 699.61 USD | $71.7 78.38 USD | $72.2 78.92 USD | $1.25B 1.37B USD | 40.33 | $1.79 1.96 USD | |
| Nexus AG NXU.DE | $72.6 79.36 USD |
+0.41
|
$1.25B 1.37B USD | $1.09K 1.19K USD | $71 77.61 USD | $74.3 81.22 USD | $1.25B 1.37B USD | 40.55 | $1.79 1.96 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.7199 0.79 USD |
+2.13
|
$1.25B 1.37B USD | $36.16K 39.53K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.25B 1.37B USD | 18.00 | $0.04 0.04 USD | |
| PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| SeSa S.p.A. 1S3.F | $81.55 89.15 USD |
+0.12
|
$1.25B 1.37B USD | $150 163.97 USD | $80.05 87.51 USD | $82.35 90.02 USD | $1.25B 1.37B USD | 18.66 | $4.37 4.78 USD | |
| Nipro Corporation 5FA.F | $7.6 8.31 USD |
-0.65
|
$1.25B 1.37B USD | $1.53K 1.67K USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.25B 1.37B USD | 44.70 | $0.17 0.19 USD | |
| The Greenbrier Companies, Inc. G90.SG | $39 42.63 USD |
-0.51
|
$1.25B 1.37B USD | $0 0 USD | $39 42.63 USD | $39.2 42.85 USD | $1.25B 1.37B USD | 18.22 | $2.14 2.34 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.35 12.41 USD |
-0.33
|
$1.25B 1.37B USD | $1.61K 1.76K USD | $11.35 12.41 USD | $11.38 12.44 USD | $1.25B 1.37B USD | 283.85 | $0.04 0.04 USD | |
| Grupo Supervielle S.A. 189A.F | $13.7 14.98 USD |
-2.14
|
$1.25B 1.37B USD | $1.41K 1.54K USD | $13.5 14.76 USD | $14 15.3 USD | $1.25B 1.37B USD | 14.73 | $0.93 1.02 USD | |
| Knowles Corporation 1K3.F | $14.3 15.63 USD |
-1.38
|
$1.25B 1.37B USD | $102 111.5 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.25B 1.37B USD | 59.58 | $0.24 0.26 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.2 0.22 USD |
-7.87
|
$1.25B 1.36B USD | $236 257.98 USD | $0.2 0.22 USD | $0.22 0.24 USD | $1.25B 1.36B USD | 9.94 | $0.02 0.02 USD | |
| ArcBest Corporation AQY.F | $54 59.03 USD |
-1.82
|
$1.24B 1.36B USD | $147 160.69 USD | $54 59.03 USD | $54 59.03 USD | $1.24B 1.36B USD | 8.09 | $6.67 7.29 USD | |
| Skeena Resources Limited RXF.F | $10.83 11.84 USD |
-4.67
|
$1.24B 1.36B USD | $100 109.31 USD | $10.83 11.84 USD | $10.83 11.84 USD | $1.24B 1.36B USD | 0 | -$1.02 -1.1 USD | |
| Richelieu Hardware Ltd. 3R2.F | $21.6 23.61 USD |
+1.89
|
$1.24B 1.36B USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.24B 1.36B USD | 22.26 | $0.97 1.06 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
0
|
$1.24B 1.36B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
| Clarkson PLC 1DH.F | $40.4 44.16 USD |
+1
|
$1.24B 1.36B USD | $250 273.28 USD | $39.8 43.51 USD | $40.4 44.16 USD | $1.24B 1.36B USD | 12.35 | $3.27 3.57 USD | |
| Tokuyama Corporation TBT.F | $16.9 18.47 USD |
0
|
$1.24B 1.36B USD | $44 48.1 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.24B 1.36B USD | 8.53 | $1.98 2.16 USD | |
| Criteo S.A. CI5A.F | $23.2 25.36 USD |
0
|
$1.24B 1.35B USD | $140 153.04 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.24B 1.35B USD | 10.74 | $2.16 2.36 USD | |
| Banca IFIS S.p.A. 0I6.F | $23.52 25.71 USD |
+0.86
|
$1.24B 1.35B USD | $50 54.66 USD | $23.52 25.71 USD | $23.52 25.71 USD | $1.24B 1.35B USD | 7.63 | $3.08 3.37 USD | |
| HMC Capital Limited 8320.F | $2.86 3.13 USD |
+0.7
|
$1.24B 1.35B USD | $211 230.65 USD | $2.84 3.1 USD | $2.86 3.13 USD | $1.24B 1.35B USD | 6.35 | $0.45 0.49 USD | |
| Domino's Pizza Group plc DKOB.F | $3.1 3.39 USD |
-1.27
|
$1.23B 1.35B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.23B 1.35B USD | 11.48 | $0.27 0.3 USD | |
| National Bank Holdings Corporation NB9.F | $31.6 34.54 USD |
-0.63
|
$1.23B 1.35B USD | $24 26.24 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.23B 1.35B USD | 12.34 | $2.56 2.8 USD | |
| The Greenbrier Companies, Inc. G90.F | $38 41.54 USD |
-1.04
|
$1.23B 1.35B USD | $49 53.56 USD | $38 41.54 USD | $38.8 42.41 USD | $1.23B 1.35B USD | 6.85 | $5.54 6.06 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.9 6.45 USD |
+1.72
|
$1.23B 1.35B USD | $3.5K 3.83K USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.23B 1.35B USD | 7.10 | $0.83 0.91 USD | |
| Mesoblast Limited LWB.F | $0.9399 1.02 USD |
+1.08
|
$1.23B 1.34B USD | $1.9K 2.08K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.23B 1.34B USD | 0 | -$0.08 -0.08 USD | |
| Paramount Group, Inc. 6PM.F | $4.99 5.46 USD |
-0.56
|
$1.23B 1.34B USD | $4K 4.37K USD | $4.99 5.46 USD | $4.99 5.46 USD | $1.23B 1.34B USD | 0 | -$0.27 -0.2 USD | |
| SkiStar AB (publ) 3AJ.F | $15.42 16.86 USD |
-1.41
|
$1.23B 1.34B USD | $269 294.05 USD | $15.42 16.86 USD | $15.42 16.86 USD | $1.23B 1.34B USD | 23.72 | $0.65 0.71 USD | |
| UMH Properties, Inc. WXE.F | $14.5 15.85 USD |
+0.69
|
$1.23B 1.34B USD | $390 426.32 USD | $14.3 15.63 USD | $14.5 15.85 USD | $1.23B 1.34B USD | 131.81 | $0.11 0.12 USD | |
| Papa John's International, Inc. PP1.F | $36.51 39.91 USD |
+1.16
|
$1.23B 1.34B USD | $24 26.24 USD | $36.51 39.91 USD | $37.26 40.73 USD | $1.23B 1.34B USD | 17.38 | $2.1 2.3 USD | |
| Metsä Board Oyj MSRB.F | $3.33 3.64 USD |
-0.3
|
$1.22B 1.34B USD | $1.07K 1.17K USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.22B 1.34B USD | 332.60 | $0.01 0.01 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.08 19.76 USD |
-4.69
|
$1.22B 1.34B USD | $150 163.97 USD | $18.08 19.76 USD | $18.08 19.76 USD | $1.22B 1.34B USD | 0 | -$2.47 -2.7 USD | |
| Austal Limited LX6.F | $2.78 3.04 USD |
+2.21
|
$1.22B 1.34B USD | $1.5K 1.64K USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.22B 1.34B USD | 69.50 | $0.04 0.04 USD | |
| OHB SE OHB.F | $63.8 69.74 USD |
-2.45
|
$1.22B 1.34B USD | $55 60.12 USD | $63.8 69.74 USD | $66.6 72.8 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.6 3.94 USD |
-3.23
|
$1.22B 1.34B USD | $0 0 USD | $3.6 3.94 USD | $3.74 4.09 USD | $1.22B 1.34B USD | 7.50 | $0.48 0.52 USD | |
| WisdomTree, Inc. 1WT.F | $8.27 9.04 USD |
-0.67
|
$1.22B 1.33B USD | $200 218.63 USD | $8.27 9.04 USD | $8.27 9.04 USD | $1.22B 1.33B USD | 25.05 | $0.33 0.36 USD | |
| Elme Communities WRI.F | $13.6 14.87 USD |
-1.45
|
$1.22B 1.33B USD | $82 89.64 USD | $13.6 14.87 USD | $13.7 14.98 USD | $1.22B 1.33B USD | 0 | -$0.14 -0.1 USD | |
| Arlo Technologies, Inc. 2VI.F | $11.52 12.59 USD |
-2.21
|
$1.22B 1.33B USD | $0 0 USD | $11.52 12.59 USD | $11.85 12.95 USD | $1.22B 1.33B USD | 0 | -$0.19 -0.2 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
-2.49
|
$1.22B 1.33B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.22B 1.33B USD | 9.40 | $0.05 0.05 USD | |
| EDION Corporation 9H2.F | $10.9 11.92 USD |
+1.87
|
$1.22B 1.33B USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.22B 1.33B USD | 13.79 | $0.79 0.86 USD | |
| AlzChem Group AG ACT.F | $120 131.18 USD |
+2.92
|
$1.22B 1.33B USD | $31 33.89 USD | $117.2 128.12 USD | $120.2 131.39 USD | $1.22B 1.33B USD | 21.58 | $5.56 6.08 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
0
|
$1.22B 1.33B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.29 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $37.6 41.1 USD |
+1.08
|
$1.21B 1.33B USD | $100 109.31 USD | $37.4 40.88 USD | $37.6 41.1 USD | $1.21B 1.33B USD | 23.64 | $1.59 1.74 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2899 0.32 USD |
0
|
$1.21B 1.33B USD | $48 52.47 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.21B 1.33B USD | 0 | -$0.28 -0.3 USD | |
| Fugro N.V. F3DC.F | $10.82 11.83 USD |
-2.87
|
$1.21B 1.33B USD | $675 737.87 USD | $10.82 11.83 USD | $11.18 12.22 USD | $1.21B 1.33B USD | 4.72 | $2.29 2.5 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Playtech plc PL8.F | $3.94 4.31 USD |
-1.75
|
$1.21B 1.32B USD | $109 119.15 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.21B 1.32B USD | 20.73 | $0.19 0.21 USD | |
| Galaxy Digital Holdings Ltd. 7LX.MU | $20.21 22.09 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 0 | -$0.14 -0.1 USD | |
| SWCC Corporation 7VY.F | $40.2 43.94 USD |
-1.47
|
$1.21B 1.32B USD | $20 21.86 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.21B 1.32B USD | 16.89 | $2.38 2.6 USD | |
| Playtech plc PL8.SG | $3.75 4.1 USD |
-5.18
|
$1.21B 1.32B USD | $0 0 USD | $3.75 4.1 USD | $3.91 4.27 USD | $1.21B 1.32B USD | 41.66 | $0.09 0.1 USD | |
| Dalata Hotel Group plc DHG.F | $5.7 6.23 USD |
+1.79
|
$1.21B 1.32B USD | $4.41K 4.82K USD | $5.7 6.23 USD | $5.73 6.26 USD | $1.21B 1.32B USD | 14.24 | $0.4 0.44 USD | |
| Fuji Corporation F5M.F | $13.3 14.54 USD |
+0.76
|
$1.21B 1.32B USD | $52 56.84 USD | $13.2 14.43 USD | $13.3 14.54 USD | $1.21B 1.32B USD | 17.97 | $0.74 0.81 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $6.24 6.82 USD |
+1.63
|
$1.21B 1.32B USD | $10 10.93 USD | $6.2 6.78 USD | $6.26 6.84 USD | $1.21B 1.32B USD | 124.79 | $0.05 0.05 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $7.92 8.66 USD |
-2.25
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | -$0.84 -0.9 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.64 17.1 USD |
-2.31
|
$1.2B 1.31B USD | $1 1.09 USD | $15.64 17.1 USD | $15.64 17.1 USD | $1.2B 1.31B USD | 41.15 | $0.38 0.42 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $7.68 8.39 USD |
-2.76
|
$1.2B 1.31B USD | $20 21.86 USD | $7.68 8.39 USD | $7.68 8.39 USD | $1.2B 1.31B USD | 0 | -$0.84 -0.9 USD | |
| Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
| Tennant Company TN1.F | $64 69.96 USD |
-0.78
|
$1.2B 1.31B USD | $255 278.75 USD | $64 69.96 USD | $64 69.96 USD | $1.2B 1.31B USD | 20.18 | $3.17 3.47 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
+0.79
|
$1.2B 1.31B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.2B 1.31B USD | 6.35 | $0.01 0.01 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $17.7 19.35 USD |
+1.72
|
$1.2B 1.31B USD | $75 81.99 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.2B 1.31B USD | 0 | -$2.39 -2.6 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.HM | $13.7 14.98 USD |
-0.22
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 85.62 | $0.16 0.17 USD | |
| Liquidia Corporation LT4.MU | $13.98 15.28 USD |
-1.2
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | -$1.52 -1.6 USD | |
| Luk Fook Holdings (International) Limited LUY1.SG | $1.95 2.13 USD |
-2.01
|
$1.19B 1.3B USD | $0 0 USD | $1.95 2.13 USD | $1.97 2.15 USD | $1.19B 1.3B USD | 8.12 | $0.24 0.26 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| DTS Corporation DA9.F | $29.4 32.14 USD |
+0.68
|
$1.19B 1.3B USD | $406 443.81 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.19B 1.3B USD | 18.03 | $1.63 1.78 USD | |
| Upbound Group, Inc. RAC.F | $20.6 22.52 USD |
-0.96
|
$1.19B 1.3B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.19B 1.3B USD | 10.89 | $1.89 2.07 USD | |
| NOF Corporation NOF.MU | $14.81 16.18 USD |
0
|
$1.19B 1.3B USD | $40 43.73 USD | $44.42 48.55 USD | $44.42 48.55 USD | $1.19B 1.3B USD | 5.38 | $2.75 3.01 USD | |
| Jamf Holding Corp. JA4.F | $8.9 9.73 USD |
-4.3
|
$1.19B 1.3B USD | $27 29.51 USD | $8.9 9.73 USD | $9.1 9.95 USD | $1.19B 1.3B USD | 0 | -$0.33 -0.3 USD | |
| Salzgitter AG SZGA.SG | $2.2 2.4 USD |
+3.77
|
$1.19B 1.3B USD | $0 0 USD | $2.08 2.27 USD | $2.2 2.4 USD | $1.19B 1.3B USD | 0 | -$0.74 -0.8 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,620 1770.88 USD |
+4.52
|
$1.19B 1.3B USD | $1 1.09 USD | $1,570 1716.22 USD | $1,620 1770.88 USD | $1.19B 1.3B USD | 34.36 | $47.14 51.53 USD | |
| Gränges AB (publ) 9GR.F | $11.1 12.13 USD |
-1.86
|
$1.19B 1.3B USD | $251 274.38 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.19B 1.3B USD | 12.61 | $0.88 0.96 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.95 7.6 USD |
+1.46
|
$1.19B 1.3B USD | $800 874.51 USD | $6.7 7.32 USD | $6.95 7.6 USD | $1.19B 1.3B USD | 0 | -$0.12 -0.1 USD | |
| Trisura Group Ltd. QPA1.F | $24.4 26.67 USD |
0
|
$1.19B 1.3B USD | $36 39.35 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.19B 1.3B USD | 16.59 | $1.47 1.61 USD | |
| Navient Corporation 10D.F | $11.5 12.57 USD |
+1.77
|
$1.19B 1.3B USD | $36 39.35 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.19B 1.3B USD | 25.00 | $0.46 0.5 USD | |
| ChemoMetec A/S CHY.F | $68.15 74.5 USD |
-1.94
|
$1.19B 1.3B USD | $9 9.84 USD | $68.15 74.5 USD | $68.3 74.66 USD | $1.19B 1.3B USD | 52.42 | $1.3 1.42 USD | |
| Microvast Holdings, Inc. 2OZA.F | $3.65 3.99 USD |
+21.64
|
$1.19B 1.3B USD | $1.07K 1.17K USD | $3 3.28 USD | $3.65 3.99 USD | $1.19B 1.3B USD | 0 | -$0.43 -0.4 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.45 9.24 USD |
+1.59
|
$1.19B 1.3B USD | $2.6K 2.85K USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.19B 1.3B USD | 0 | -$0.04 -0.04 USD | |
| About You Holding SE YOU.F | $6.75 7.38 USD |
+0.15
|
$1.18B 1.29B USD | $15 16.4 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.18B 1.29B USD | 0 | -$0.61 -0.6 USD | |
| Hillenbrand, Inc. 9HI.F | $16.8 18.36 USD |
-1.75
|
$1.18B 1.29B USD | $126 137.74 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.18B 1.29B USD | 0 | -$3.42 -3.7 USD | |
| Neogen Corporation NG2.F | $5.45 5.96 USD |
0
|
$1.18B 1.29B USD | $930 1.02K USD | $5.4 5.9 USD | $5.45 5.96 USD | $1.18B 1.29B USD | 0 | -$1.98 -2.1 USD | |
| Superior Plus Corp. 8SP.F | $5 5.47 USD |
+3.73
|
$1.18B 1.29B USD | $200 218.63 USD | $4.98 5.44 USD | $5 5.47 USD | $1.18B 1.29B USD | 62.50 | $0.08 0.09 USD | |
| Scatec ASA 66T.F | $7.43 8.12 USD |
0
|
$1.18B 1.29B USD | $400 437.25 USD | $7.43 8.12 USD | $7.43 8.12 USD | $1.18B 1.29B USD | 6.18 | $1.2 1.31 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Dole plc 4CB.F | $12.13 13.26 USD |
-0.08
|
$1.18B 1.29B USD | $200 218.63 USD | $12.08 13.21 USD | $12.13 13.26 USD | $1.18B 1.29B USD | 11.12 | $1.09 1.19 USD | |
| Salzgitter AG SZGA.F | $2.18 2.38 USD |
-0.91
|
$1.18B 1.29B USD | $50 54.66 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.18B 1.29B USD | 0 | -$0.74 -0.8 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6099 0.67 USD |
-1.61
|
$1.18B 1.29B USD | $3.36K 3.67K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.18B 1.29B USD | 7.62 | $0.08 0.09 USD | |
| Liquidia Corporation LT4.F | $13.77 15.05 USD |
-5.43
|
$1.18B 1.29B USD | $1.14K 1.24K USD | $13.77 15.05 USD | $13.77 15.05 USD | $1.18B 1.29B USD | 0 | -$1.52 -1.6 USD | |
| Friedrich Vorwerk Group SE VH2.F | $58.8 64.28 USD |
+2.26
|
$1.18B 1.29B USD | $107 116.97 USD | $57.6 62.96 USD | $58.8 64.28 USD | $1.18B 1.29B USD | 27.47 | $2.14 2.34 USD | |
| Wolverine World Wide, Inc. WW4.F | $14.3 15.63 USD |
0
|
$1.18B 1.28B USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.18B 1.28B USD | 17.87 | $0.8 0.87 USD | |
| Energa SA EN2.F | $2.75 3.01 USD |
+0.36
|
$1.17B 1.28B USD | $280 306.08 USD | $2.75 3.01 USD | $2.75 3.01 USD | $1.17B 1.28B USD | 18.33 | $0.15 0.16 USD | |
| Omnicell, Inc. OC9.F | $24.6 26.89 USD |
-3.15
|
$1.17B 1.28B USD | $75 81.99 USD | $24.6 26.89 USD | $25.2 27.55 USD | $1.17B 1.28B USD | 60.00 | $0.41 0.45 USD | |
| Meidensha Corporation MW7.F | $25.6 27.98 USD |
+1.59
|
$1.17B 1.28B USD | $275 300.61 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.17B 1.28B USD | 10.19 | $2.51 2.74 USD | |
| Ladder Capital Corp LD1A.F | $8.9 9.73 USD |
+0.56
|
$1.17B 1.28B USD | $56 61.22 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.17B 1.28B USD | 12.19 | $0.73 0.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||