Pagina di risultati 62 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Genus plc GBE.F | $19.3 21.1 USD |
0
|
$1.31B 1.44B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.31B 1.44B USD | 32.16 | $0.6 0.66 USD | |
Fiskars Oyj Abp A8X.F | $16.22 17.73 USD |
-1.7
|
$1.31B 1.43B USD | $10 10.93 USD | $16.98 18.56 USD | $16.98 18.56 USD | $1.31B 1.43B USD | 25.34 | $0.64 0.7 USD | |
Kaiser Aluminum Corporation KLU1.F | $81.5 89.09 USD |
0
|
$1.31B 1.43B USD | $120 131.18 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.31B 1.43B USD | 25.38 | $3.21 3.51 USD | |
Basic-Fit N.V. B4F.F | $19.85 21.7 USD |
-2.7
|
$1.31B 1.43B USD | $30 32.79 USD | $19.85 21.7 USD | $19.85 21.7 USD | $1.31B 1.43B USD | 0 | -$0.04 -0.04 USD | |
Biotest Aktiengesellschaft BIO3.DE | $26.4 28.86 USD |
-2.94
|
$1.31B 1.43B USD | $2.25K 2.46K USD | $26.3 28.75 USD | $26.9 29.41 USD | $1.31B 1.43B USD | 5.90 | $4.47 4.89 USD | |
CompuGroup Medical SE & Co. KGaA COPA.F | $24 26.24 USD |
0
|
$1.31B 1.43B USD | $400 437.25 USD | $24 26.24 USD | $24 26.24 USD | $1.31B 1.43B USD | 25.26 | $0.95 1.04 USD | |
Bicycle Therapeutics plc 50BA.F | $18.8 20.55 USD |
+0.53
|
$1.31B 1.43B USD | $230 251.42 USD | $18 19.68 USD | $18.8 20.55 USD | $1.31B 1.43B USD | 0 | -$4.11 -4.4 USD | |
Watches of Switzerland Group plc 5WS.F | $5.4 5.9 USD |
+13.92
|
$1.31B 1.43B USD | $500 546.57 USD | $4.66 5.09 USD | $5.4 5.9 USD | $1.31B 1.43B USD | 10.38 | $0.52 0.57 USD | |
Radiance Holdings (Group) Company Limited RDH.F | $0.3099 0.34 USD |
0
|
$1.31B 1.43B USD | $150 163.97 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.31B 1.43B USD | 0 | -$0.02 -0.02 USD | |
Just Group plc JR0.F | $1.24 1.36 USD |
+1.64
|
$1.3B 1.43B USD | $130 142.11 USD | $1.19 1.3 USD | $1.24 1.36 USD | $1.3B 1.43B USD | 9.53 | $0.13 0.14 USD | |
MannKind Corporation NNFN.F | $4.77 5.22 USD |
-1.22
|
$1.3B 1.43B USD | $1.5K 1.64K USD | $4.83 5.28 USD | $4.83 5.28 USD | $1.3B 1.43B USD | 119.29 | $0.04 0.04 USD | |
Perdoceo Education Corporation CE1.F | $19.5 21.32 USD |
+1.04
|
$1.3B 1.42B USD | $280 306.08 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.3B 1.42B USD | 9.19 | $2.12 2.32 USD | |
Ligand Pharmaceuticals Incorporated LGDN.F | $72.5 79.25 USD |
-1.36
|
$1.3B 1.42B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.3B 1.42B USD | 14.50 | $5 5.47 USD | |
Ship Healthcare Holdings, Inc. 5EZ.F | $13.4 14.65 USD |
+1.52
|
$1.3B 1.42B USD | $10 10.93 USD | $13.3 14.54 USD | $13.4 14.65 USD | $1.3B 1.42B USD | 15.76 | $0.85 0.93 USD | |
Fujitsu General Limited 29F.SG | $12.2 13.34 USD |
-1.61
|
$1.3B 1.42B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.3B 1.42B USD | 71.76 | $0.17 0.19 USD | |
OPmobility SE EZM.F | $9.03 9.87 USD |
-3.27
|
$1.3B 1.42B USD | $179 195.67 USD | $9.03 9.87 USD | $9.03 9.87 USD | $1.3B 1.42B USD | 7.99 | $1.13 1.24 USD | |
First Commonwealth Financial Corporation FCF.F | $12.3 13.45 USD |
+1.65
|
$1.3B 1.42B USD | $160 174.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.3B 1.42B USD | 8.19 | $1.5 1.64 USD | |
Adbri Limited GHO.MU | $1.95 2.13 USD |
0
|
$1.3B 1.42B USD | $5 5.47 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
AddLife AB (publ) 1AD1.F | $10.69 11.69 USD |
-2.02
|
$1.3B 1.42B USD | $1.45K 1.59K USD | $10.69 11.69 USD | $10.69 11.69 USD | $1.3B 1.42B USD | 178.16 | $0.06 0.07 USD | |
Bank of Tianjin Co., Ltd. B95.F | $0.19 0.21 USD |
+2.66
|
$1.3B 1.42B USD | $375 409.93 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.3B 1.42B USD | 2.41 | $0.08 0.09 USD | |
National Bank Holdings Corporation NB9.F | $33.8 36.95 USD |
-1.17
|
$1.29B 1.41B USD | $62 67.77 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.29B 1.41B USD | 10.40 | $3.25 3.55 USD | |
Trisura Group Ltd. QPA1.F | $27.2 29.73 USD |
-1.45
|
$1.29B 1.41B USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.29B 1.41B USD | 21.08 | $1.29 1.41 USD | |
PDF Solutions, Inc. PD9.F | $33.2 36.29 USD |
+0.61
|
$1.29B 1.41B USD | $135 147.57 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.29B 1.41B USD | 553.33 | $0.06 0.07 USD | |
Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
Dampskibsselskabet Norden A/S D69.F | $40.7 44.49 USD |
+2.16
|
$1.29B 1.41B USD | $250 273.28 USD | $40.7 44.49 USD | $40.7 44.49 USD | $1.29B 1.41B USD | 4.44 | $9.15 10 USD | |
ANI Pharmaceuticals, Inc. BSFA.SG | $60 65.59 USD |
+0.84
|
$1.29B 1.41B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $1.29B 1.41B USD | 39.73 | $1.51 1.65 USD | |
Avance Gas Holding Ltd A07.F | $15.88 17.36 USD |
+11.2
|
$1.29B 1.41B USD | $31 33.89 USD | $14.32 15.65 USD | $15.88 17.36 USD | $1.29B 1.41B USD | 4.79 | $3.31 3.62 USD | |
Shutterstock, Inc. S3T.SG | $35.7 39.02 USD |
+1.77
|
$1.29B 1.41B USD | $0 0 USD | $35.18 38.46 USD | $35.7 39.02 USD | $1.29B 1.41B USD | 14.75 | $2.42 2.65 USD | |
Fagron NV 4A5.F | $17.7 19.35 USD |
-2.96
|
$1.29B 1.41B USD | $200 218.63 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.29B 1.41B USD | 18.24 | $0.97 1.06 USD | |
Hudson Pacific Properties, Inc. HP9.F | $4.4 4.81 USD |
+1.48
|
$1.29B 1.41B USD | $356 389.16 USD | $4.33 4.73 USD | $4.41 4.82 USD | $1.29B 1.41B USD | 0 | -$1.48 -1.6 USD | |
Coronado Global Resources Inc. 0QE.F | $0.6999 0.77 USD |
-4.11
|
$1.29B 1.41B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $1.29B 1.41B USD | 7.77 | $0.09 0.1 USD | |
Elmos Semiconductor SE ELG.F | $75.3 82.31 USD |
-1.95
|
$1.29B 1.41B USD | $17 18.58 USD | $75.3 82.31 USD | $77.2 84.39 USD | $1.29B 1.41B USD | 12.48 | $6.03 6.59 USD | |
Wavestone SA 2WSA.F | $52.1 56.95 USD |
+0.19
|
$1.29B 1.41B USD | $137 149.76 USD | $52.1 56.95 USD | $52.1 56.95 USD | $1.29B 1.41B USD | 18.80 | $2.77 3.03 USD | |
Tsubakimoto Chain Co. TSB.F | $35.2 38.48 USD |
0
|
$1.29B 1.41B USD | $112 122.43 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.29B 1.41B USD | 11.77 | $2.99 3.27 USD | |
JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
BlueNord ASA CJ1.F | $48.2 52.69 USD |
-0.21
|
$1.29B 1.41B USD | $250 273.28 USD | $48.2 52.69 USD | $48.7 53.24 USD | $1.29B 1.41B USD | 24.59 | $1.96 2.14 USD | |
Genuit Group plc 0P5.F | $5.05 5.52 USD |
0
|
$1.28B 1.4B USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.28B 1.4B USD | 28.05 | $0.18 0.2 USD | |
CompuGroup Medical SE & Co. KGaA COP.F | $24.6 26.89 USD |
-1.91
|
$1.28B 1.4B USD | $380 415.39 USD | $24.6 26.89 USD | $24.96 27.28 USD | $1.28B 1.4B USD | 25.89 | $0.95 1.04 USD | |
Zuora, Inc. 2ZU.F | $8.58 9.38 USD |
+0.49
|
$1.28B 1.4B USD | $25 27.33 USD | $8.58 9.38 USD | $8.58 9.38 USD | $1.28B 1.4B USD | 0 | -$0.41 -0.4 USD | |
Moltiply Group S.p.A. MNL.F | $34.3 37.49 USD |
-0.44
|
$1.28B 1.4B USD | $400 437.25 USD | $34.3 37.49 USD | $34.3 37.49 USD | $1.28B 1.4B USD | 36.10 | $0.95 1.04 USD | |
Elme Communities WRI.F | $14.5 15.85 USD |
+0.69
|
$1.28B 1.4B USD | $6.06K 6.63K USD | $14.2 15.52 USD | $14.5 15.85 USD | $1.28B 1.4B USD | 0 | -$0.57 -0.6 USD | |
Konica Minolta, Inc. KPI1.F | $2.54 2.78 USD |
-0.47
|
$1.28B 1.4B USD | $1.37K 1.5K USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.28B 1.4B USD | 50.85 | $0.05 0.05 USD | |
Thanachart Capital Public Company Limited NFPH.F | $1.1 1.2 USD |
-0.9
|
$1.28B 1.4B USD | $129 141.01 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.28B 1.4B USD | 6.87 | $0.16 0.17 USD | |
NP3 Fastigheter AB (publ) N33.F | $21.95 23.99 USD |
+3.05
|
$1.28B 1.4B USD | $407 444.91 USD | $21.35 23.34 USD | $21.95 23.99 USD | $1.28B 1.4B USD | 137.18 | $0.16 0.17 USD | |
Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
Shutterstock, Inc. S3T.F | $35.05 38.31 USD |
+0.46
|
$1.28B 1.39B USD | $269 294.05 USD | $35.05 38.31 USD | $35.05 38.31 USD | $1.28B 1.39B USD | 14.48 | $2.42 2.65 USD | |
Distribution Solutions Group, Inc. LW2.F | $27.2 29.73 USD |
-2.16
|
$1.27B 1.39B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.27B 1.39B USD | 0 | -$0.42 -0.4 USD | |
Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
-0.98
|
$1.27B 1.39B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
CGN New Energy Holdings Co., Ltd. C41.F | $0.28 0.3 USD |
-2.8
|
$1.27B 1.39B USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.27B 1.39B USD | 6.95 | $0.04 0.04 USD | |
Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.84 18.41 USD |
+0.84
|
$1.27B 1.39B USD | $300 327.94 USD | $16.66 18.21 USD | $16.84 18.41 USD | $1.27B 1.39B USD | 76.54 | $0.22 0.24 USD | |
HORNBACH Holding AG & Co. KGaA HBH.F | $79.4 86.79 USD |
-3.17
|
$1.27B 1.39B USD | $80 87.45 USD | $79.4 86.79 USD | $79.4 86.79 USD | $1.27B 1.39B USD | 8.23 | $9.64 10.54 USD | |
ACM Research, Inc. 813.F | $20.12 21.99 USD |
0
|
$1.27B 1.39B USD | $70 76.52 USD | $20.12 21.99 USD | $20.12 21.99 USD | $1.27B 1.39B USD | 16.49 | $1.22 1.33 USD | |
Matsui Securities Co., Ltd. MTW.F | $4.84 5.29 USD |
-0.41
|
$1.27B 1.39B USD | $400 437.25 USD | $4.84 5.29 USD | $4.86 5.31 USD | $1.27B 1.39B USD | 22.00 | $0.22 0.24 USD | |
Gränges AB (publ) 9GR.F | $11.9 13.01 USD |
-1.65
|
$1.27B 1.39B USD | $2.32K 2.53K USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.27B 1.39B USD | 14.33 | $0.83 0.91 USD | |
Troax Group AB (publ) 5TOA.F | $21 22.96 USD |
+0.96
|
$1.27B 1.38B USD | $2 2.19 USD | $20.5 22.41 USD | $21 22.96 USD | $1.27B 1.38B USD | 37.50 | $0.56 0.61 USD | |
Sigma Healthcare Limited S5YA.F | $0.75 0.82 USD |
0
|
$1.27B 1.38B USD | $26K 28.42K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.27B 1.38B USD | 0 | $0 0 USD | |
Opendoor Technologies Inc. 25M.F | $1.69 1.85 USD |
+5.82
|
$1.26B 1.38B USD | $2.3K 2.51K USD | $1.67 1.82 USD | $1.69 1.85 USD | $1.26B 1.38B USD | 0 | -$0.39 -0.4 USD | |
TAG Colonia-Immobilien AG KBU.HM | $7.2 7.87 USD |
+1.41
|
$1.26B 1.38B USD | $200 218.63 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.26B 1.38B USD | 0 | -$2.26 -2.4 USD | |
Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
-1.75
|
$1.26B 1.38B USD | $14.2K 15.52K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
The Gabelli Equity Trust Inc. 1KY.SG | $4.85 5.3 USD |
-0.45
|
$1.26B 1.38B USD | $0 0 USD | $4.77 5.21 USD | $4.85 5.3 USD | $1.26B 1.38B USD | 4.34 | $1.12 1.22 USD | |
AF Gruppen ASA AF8.F | $11.38 12.44 USD |
+0.18
|
$1.26B 1.38B USD | $400 437.25 USD | $11.38 12.44 USD | $11.54 12.61 USD | $1.26B 1.38B USD | 25.28 | $0.45 0.49 USD | |
Insurance Australia Group Ltd NRM.SG | $4.04 4.42 USD |
-0.49
|
$1.26B 1.38B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
Fletcher Building Limited FLQ.F | $1.61 1.76 USD |
-1.83
|
$1.26B 1.38B USD | $3K 3.28K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.26B 1.38B USD | 161.00 | $0.01 0.01 USD | |
Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.05 8.8 USD |
0
|
$1.26B 1.38B USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.26B 1.38B USD | 73.18 | $0.11 0.12 USD | |
Bradespar S.A. FXM.F | $3 3.28 USD |
+4.17
|
$1.26B 1.38B USD | $410 448.19 USD | $3 3.28 USD | $3 3.28 USD | $1.26B 1.38B USD | 5.00 | $0.6 0.66 USD | |
Nakanishi Inc. 6SN.F | $14.6 15.96 USD |
+0.69
|
$1.26B 1.37B USD | $70 76.52 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.26B 1.37B USD | 9.29 | $1.57 1.72 USD | |
Hokuriku Electric Power Company 6HO.F | $5.9 6.45 USD |
0
|
$1.25B 1.37B USD | $175 191.3 USD | $5.9 6.45 USD | $5.95 6.5 USD | $1.25B 1.37B USD | 3.71 | $1.59 1.74 USD | |
PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
Harmonic Inc. HMC.F | $10.61 11.59 USD |
-0.66
|
$1.25B 1.37B USD | $200 218.63 USD | $10.61 11.59 USD | $10.61 11.59 USD | $1.25B 1.37B USD | 18.60 | $0.57 0.62 USD | |
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.12 1.22 USD |
0
|
$1.25B 1.37B USD | $16.85K 18.42K USD | $1.11 1.21 USD | $1.12 1.23 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
Kennedy-Wilson Holdings, Inc. 13K.F | $8.95 9.78 USD |
+1.13
|
$1.25B 1.37B USD | $220 240.49 USD | $8.8 9.62 USD | $8.95 9.78 USD | $1.25B 1.37B USD | 0 | -$1.84 -2.01 USD | |
Kenon Holdings Ltd. 76N.F | $22.6 24.7 USD |
+0.89
|
$1.25B 1.36B USD | $18 19.68 USD | $21.4 23.39 USD | $22.6 24.7 USD | $1.25B 1.36B USD | 0 | $0 0 USD | |
RPC, Inc. RLD.F | $5.8 6.34 USD |
+0.87
|
$1.25B 1.36B USD | $50 54.66 USD | $5.65 6.18 USD | $5.8 6.34 USD | $1.25B 1.36B USD | 8.92 | $0.65 0.71 USD | |
FinVolution Group PP3.F | $4.34 4.74 USD |
0
|
$1.25B 1.36B USD | $500 546.57 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.25B 1.36B USD | 4.25 | $1.02 1.11 USD | |
CES Energy Solutions Corp. 7C4.F | $5.05 5.52 USD |
+8.37
|
$1.25B 1.36B USD | $626 684.3 USD | $4.74 5.18 USD | $5.05 5.52 USD | $1.25B 1.36B USD | 10.30 | $0.49 0.54 USD | |
Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.25B 1.36B USD | $10K 10.93K USD | $2.14 2.34 USD | $2.16 2.36 USD | $1.25B 1.36B USD | 54.00 | $0.04 0.04 USD | |
Luye Pharma Group Ltd. LUP.F | $0.32 0.35 USD |
-2.41
|
$1.25B 1.36B USD | $749 818.76 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.25B 1.36B USD | 16.19 | $0.02 0.02 USD | |
ENEA S.A. 58S.F | $2.18 2.39 USD |
+3.31
|
$1.25B 1.36B USD | $4.25K 4.65K USD | $2.18 2.39 USD | $2.18 2.39 USD | $1.25B 1.36B USD | 43.67 | $0.05 0.05 USD | |
Metrovacesa S.A. MS6N.F | $8.06 8.81 USD |
+0.5
|
$1.25B 1.36B USD | $300 327.94 USD | $8.06 8.81 USD | $8.06 8.81 USD | $1.25B 1.36B USD | 0 | -$0.14 -0.1 USD | |
Asseco Poland S.A. SFB1.F | $18.1 19.79 USD |
-1.04
|
$1.25B 1.36B USD | $80 87.45 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.25B 1.36B USD | 11.67 | $1.55 1.69 USD | |
Hollysys Automation Technologies Ltd. 46H.F | $20 21.86 USD |
-0.99
|
$1.24B 1.36B USD | $124 135.55 USD | $20 21.86 USD | $20 21.86 USD | $1.24B 1.36B USD | 17.69 | $1.13 1.24 USD | |
JBG SMITH Properties JBG.F | $13.5 14.76 USD |
+0.75
|
$1.24B 1.36B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
Storskogen Group AB (publ) 0VK.F | $0.7199 0.79 USD |
+1.38
|
$1.24B 1.36B USD | $4.3K 4.7K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.24B 1.36B USD | 35.94 | $0.02 0.02 USD | |
Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $9.49 10.37 USD |
+0.6
|
$1.24B 1.36B USD | $0 0 USD | $9.44 10.31 USD | $9.49 10.38 USD | $1.24B 1.36B USD | 3.32 | $2.86 3.12 USD | |
Watches of Switzerland Group plc 5WS.SG | $5 5.47 USD |
+8.23
|
$1.24B 1.36B USD | $0 0 USD | $4.66 5.09 USD | $5.1 5.57 USD | $1.24B 1.36B USD | 9.61 | $0.52 0.57 USD | |
CoreCivic, Inc. PSRA.F | $11.15 12.18 USD |
-1.24
|
$1.24B 1.36B USD | $500 546.57 USD | $11.15 12.18 USD | $11.15 12.18 USD | $1.24B 1.36B USD | 21.43 | $0.52 0.57 USD | |
AmRest Holdings SE 1QT.F | $5.59 6.11 USD |
-0.53
|
$1.24B 1.36B USD | $92 100.57 USD | $5.59 6.11 USD | $5.59 6.11 USD | $1.24B 1.36B USD | 32.88 | $0.17 0.19 USD | |
NFI Group Inc. 9NF.F | $10.4 11.37 USD |
-1.89
|
$1.24B 1.35B USD | $1.66K 1.81K USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.24B 1.35B USD | 0 | -$0.9 -0.9 USD | |
Kenon Holdings Ltd. 76N.SG | $22.6 24.7 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.24B 1.35B USD | 0 | -$3.86 -4.2 USD | |
Gimv NV GI3.F | $44.35 48.48 USD |
-0.56
|
$1.24B 1.35B USD | $52 56.84 USD | $43.55 47.61 USD | $44.35 48.48 USD | $1.24B 1.35B USD | 0 | $0 0 USD | |
MicroPort Scientific Corporation MSK.F | $0.65 0.71 USD |
-3.7
|
$1.24B 1.35B USD | $16.4K 17.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.24B 1.35B USD | 0 | -$0.25 -0.2 USD | |
Better Collective A/S 9C8.F | $19.48 21.29 USD |
-2.31
|
$1.23B 1.35B USD | $30 32.79 USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.23B 1.35B USD | 42.34 | $0.46 0.5 USD | |
AUTO1 Group SE AG1.F | $5.73 6.26 USD |
-0.35
|
$1.23B 1.35B USD | $75 81.99 USD | $5.73 6.26 USD | $5.73 6.26 USD | $1.23B 1.35B USD | 0 | -$0.35 -0.3 USD | |
MIXI, Inc. MXN.F | $17.1 18.69 USD |
0
|
$1.23B 1.35B USD | $165 180.37 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.23B 1.35B USD | 29.48 | $0.58 0.63 USD | |
Takara Holdings Inc. TAX.F | $6.2 6.78 USD |
-0.8
|
$1.23B 1.35B USD | $96 104.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.23B 1.35B USD | 12.91 | $0.48 0.52 USD | |
Horace Mann Educators Corporation HM9.F | $30 32.79 USD |
-0.66
|
$1.23B 1.34B USD | $20 21.86 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.23B 1.34B USD | 20.54 | $1.46 1.6 USD | |
PROS Holdings, Inc. PH2.F | $26 28.42 USD |
-0.76
|
$1.23B 1.34B USD | $28 30.61 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.23B 1.34B USD | 0 | -$0.98 -1.07 USD | |
Sims Limited I8M.F | $6.35 6.94 USD |
+2.42
|
$1.23B 1.34B USD | $171 186.93 USD | $6.35 6.94 USD | $6.4 7 USD | $1.23B 1.34B USD | 13.80 | $0.46 0.5 USD | |
Sims Limited I8MA.F | $6.35 6.94 USD |
+2.42
|
$1.23B 1.34B USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.23B 1.34B USD | 13.80 | $0.46 0.5 USD | |
GrainCorp Limited G3C.F | $5.37 5.87 USD |
-1.1
|
$1.23B 1.34B USD | $319 348.71 USD | $5.37 5.87 USD | $5.37 5.87 USD | $1.23B 1.34B USD | 19.90 | $0.27 0.3 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |