Pagina di risultati 62 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (166)
- Immobili - Diversificati (2)
- REIT - Industriale (1)
- REIT - Ufficio (3)
- Pasticceria (13)
- Prodotti agricoli (68)
- Prodotti per la casa e per la persona (86)
- Cibi confezionati (188)
- Istruzione e Training (39)
- Discount (22)
- Distribuzione alimentare (28)
- Negozi di generi alimentari (42)
- Tabacco (22)
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
- Servizi - Rinnovabili (6)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (183)
- Agenzie Pubblicitarie (81)
- Editoria (44)
- Emittente (36)
- Divertimento (96)
- Internet Content &, Information (91)
- Giochi elettrici e Multimedia (125)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gibraltar Industries, Inc. GI2.F | €32.80 35.85 USD |
+3.8
|
€972.91M 1.06B USD | €200.00 218.63 USD | €31.60 34.54 USD | €32.80 35.85 USD | €972.91M 1.06B USD | 18.22 | €1.80 1.97 USD | ||
| SolGold PLC S8F.F | €0.32 0.34 USD |
0
|
€972.00M 1.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.06B USD | 0 | €0.00 0 USD | ||
| MedinCell S.A. MEB.F | €26.92 29.43 USD |
+3.46
|
€966.61M 1.06B USD | €285.00 311.54 USD | €26.26 28.71 USD | €26.92 29.43 USD | €966.61M 1.06B USD | 0 | -€0.61 -0.6 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.65 42.25 USD |
-0.77
|
€966.25M 1.06B USD | €0.00 0 USD | €38.55 42.14 USD | €38.90 42.52 USD | €966.25M 1.06B USD | 11.20 | €3.45 3.77 USD | ||
| Prospect Capital Corporation RK8.F | €1.93 2.11 USD |
-2.63
|
€965.94M 1.06B USD | €450.00 491.91 USD | €1.93 2.11 USD | €1.94 2.12 USD | €965.94M 1.06B USD | 0 | -€0.32 -0.3 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €31.82 34.78 USD |
+2.45
|
€965.91M 1.06B USD | €22.00 24.05 USD | €31.82 34.78 USD | €31.82 34.78 USD | €965.91M 1.06B USD | 6.02 | €5.28 5.77 USD | ||
| Bonheur ASA V7P.F | €22.65 24.76 USD |
+0.44
|
€963.35M 1.05B USD | €126.00 137.74 USD | €22.65 24.76 USD | €22.65 24.76 USD | €963.35M 1.05B USD | 6.72 | €3.37 3.68 USD | ||
| Trican Well Service Ltd. TWZ.F | €4.58 5.01 USD |
-3.38
|
€961.72M 1.05B USD | €355.00 388.06 USD | €4.58 5.01 USD | €4.58 5.01 USD | €961.72M 1.05B USD | 13.87 | €0.33 0.36 USD | ||
| First Tractor Company Limited FTP.F | €0.86 0.93 USD |
-1.72
|
€960.72M 1.05B USD | €633.00 691.95 USD | €0.86 0.93 USD | €0.86 0.93 USD | €960.72M 1.05B USD | 9.50 | €0.09 0.1 USD | ||
| Orezone Gold Corporation OEX.F | €1.44 1.57 USD |
-10.89
|
€960.43M 1.05B USD | €200.00 218.63 USD | €1.44 1.57 USD | €1.44 1.57 USD | €960.43M 1.05B USD | 12.00 | €0.12 0.13 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.66 0.72 USD |
-4.38
|
€960.21M 1.05B USD | €4.23K 4.62K USD | €0.66 0.72 USD | €0.66 0.72 USD | €960.21M 1.05B USD | 10.91 | €0.06 0.07 USD | ||
| Bytes Technology Group plc 9NY.F | €4.08 4.46 USD |
-1.92
|
€960.13M 1.05B USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €960.13M 1.05B USD | 17.00 | €0.24 0.26 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.50 21.32 USD |
+1.56
|
€959.94M 1.05B USD | €200.00 218.63 USD | €19.50 21.32 USD | €19.50 21.32 USD | €959.94M 1.05B USD | 34.21 | €0.57 0.62 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €12.70 13.88 USD |
-4.51
|
€958.48M 1.05B USD | €270.00 295.15 USD | €12.10 13.23 USD | €13.00 14.21 USD | €958.48M 1.05B USD | 28.22 | €0.45 0.49 USD | ||
| Univest Financial Corporation UVE.F | €34.40 37.6 USD |
+1.78
|
€957.90M 1.05B USD | €0.00 0 USD | €34.40 37.6 USD | €34.40 37.6 USD | €957.90M 1.05B USD | 12.02 | €2.86 3.13 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.61 0.66 USD |
-3.2
|
€957.42M 1.05B USD | €275.00 300.61 USD | €0.61 0.66 USD | €0.61 0.66 USD | €957.42M 1.05B USD | 12.09 | €0.05 0.05 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.30 16.72 USD |
-1.29
|
€957.42M 1.05B USD | €1.10K 1.2K USD | €15.30 16.72 USD | €15.37 16.8 USD | €957.42M 1.05B USD | 19.36 | €0.79 0.86 USD | ||
| Gamma Communications plc 6GC.F | €10.60 11.59 USD |
-2.75
|
€956.55M 1.05B USD | €20.00K 21.86K USD | €10.60 11.59 USD | €10.60 11.59 USD | €956.55M 1.05B USD | 13.25 | €0.80 0.87 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€956.34M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.05B USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €4.59 5.01 USD |
+0.92
|
€956.33M 1.05B USD | €126.00 137.74 USD | €4.52 4.94 USD | €4.63 5.06 USD | €956.33M 1.05B USD | 13.48 | €0.34 0.37 USD | ||
| Clínica Baviera, S.A. D9Z.F | €59.60 65.15 USD |
+1.36
|
€955.10M 1.04B USD | €1.00 1.09 USD | €58.20 63.62 USD | €59.60 65.15 USD | €955.10M 1.04B USD | 21.67 | €2.75 3.01 USD | ||
| GL Events SA 0X5.SG | €32.55 35.58 USD |
-0.15
|
€954.77M 1.04B USD | €0.00 0 USD | €32.00 34.98 USD | €33.10 36.18 USD | €954.77M 1.04B USD | 11.92 | €2.73 2.98 USD | ||
| GL Events SA 0X5.F | €32.55 35.58 USD |
-1.21
|
€954.77M 1.04B USD | €1.00 1.09 USD | €32.55 35.58 USD | €32.55 35.58 USD | €954.77M 1.04B USD | 11.92 | €2.73 2.98 USD | ||
| Japan Display Inc. 1J4.F | €0.25 0.27 USD |
-12.14
|
€954.58M 1.04B USD | €950.00 1.04K USD | €0.25 0.27 USD | €0.25 0.27 USD | €954.58M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €14.10 15.41 USD |
-2.08
|
€954.09M 1.04B USD | €200.00 218.63 USD | €14.10 15.41 USD | €14.10 15.41 USD | €954.09M 1.04B USD | 0 | -€2.40 -2.6 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.90 2.08 USD |
0
|
€953.76M 1.04B USD | €1.47K 1.61K USD | €1.90 2.08 USD | €1.90 2.08 USD | €953.76M 1.04B USD | 9.04 | €0.21 0.23 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €12.10 13.23 USD |
-6.2
|
€952.05M 1.04B USD | €1.00 1.09 USD | €12.10 13.23 USD | €12.10 13.23 USD | €952.05M 1.04B USD | 12.60 | €0.96 1.05 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
+2.86
|
€951.97M 1.04B USD | €2.69K 2.94K USD | €0.04 0.04 USD | €0.04 0.04 USD | €951.97M 1.04B USD | 0 | €0.00 0 USD | ||
| Old Second Bancorp, Inc. OSB.F | €18.50 20.22 USD |
+1.65
|
€951.50M 1.04B USD | €38.00 41.54 USD | €18.50 20.22 USD | €18.50 20.22 USD | €951.50M 1.04B USD | 12.84 | €1.44 1.57 USD | ||
| Canfor Corporation NKC.F | €8.10 8.85 USD |
-1.82
|
€950.46M 1.04B USD | €520.00 568.43 USD | €8.10 8.85 USD | €8.10 8.85 USD | €950.46M 1.04B USD | 0 | -€4.42 -4.8 USD | ||
| Gr. Sarantis S.A. SSA1.F | €14.96 16.35 USD |
+1.22
|
€949.99M 1.04B USD | €350.00 382.6 USD | €14.96 16.35 USD | €14.96 16.35 USD | €949.99M 1.04B USD | 18.02 | €0.83 0.91 USD | ||
| TTW Public Company Limited F1P2.F | €0.24 0.26 USD |
0
|
€949.62M 1.04B USD | €5.00K 5.47K USD | €0.24 0.26 USD | €0.24 0.26 USD | €949.62M 1.04B USD | 11.90 | €0.02 0.02 USD | ||
| ZEAL Network SE TIMA.DE | €45.00 49.19 USD |
0
|
€949.50M 1.04B USD | €1.34K 1.47K USD | €44.60 48.75 USD | €46.40 50.72 USD | €949.50M 1.04B USD | 19.48 | €2.31 2.53 USD | ||
| ZEAL Network SE TIMA.F | €45.00 49.19 USD |
0
|
€949.50M 1.04B USD | €52.00 56.84 USD | €45.00 49.19 USD | €45.00 49.19 USD | €949.50M 1.04B USD | 19.48 | €2.31 2.53 USD | ||
| IRPC Public Company Limited NVPF.F | €0.05 0.05 USD |
0
|
€949.09M 1.04B USD | €300.00 327.94 USD | €0.05 0.05 USD | €0.05 0.05 USD | €949.09M 1.04B USD | 4.65 | €0.01 0.01 USD | ||
| TeamViewer SE TMV1.F | €2.88 3.15 USD |
-9.43
|
€947.46M 1.04B USD | €326.00 356.36 USD | €2.88 3.15 USD | €2.88 3.15 USD | €947.46M 1.04B USD | 7.38 | €0.39 0.43 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,290.00 1410.14 USD |
+4.03
|
€947.21M 1.04B USD | €20.00 21.86 USD | €1,230.00 1344.56 USD | €1,290.00 1410.14 USD | €947.21M 1.04B USD | 216.80 | €5.95 6.5 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €37.60 41.1 USD |
+2.73
|
€946.43M 1.03B USD | €230.00 251.42 USD | €37.60 41.1 USD | €37.60 41.1 USD | €946.43M 1.03B USD | 470.00 | €0.08 0.09 USD | ||
| Datatec Limited DTT0.F | €8.00 8.75 USD |
-1.84
|
€945.37M 1.03B USD | €75.00 81.99 USD | €8.00 8.75 USD | €8.00 8.75 USD | €945.37M 1.03B USD | 12.12 | €0.66 0.72 USD | ||
| Tokai Tokyo Financial Holdings, Inc. TO91.F | €3.72 4.07 USD |
0
|
€943.75M 1.03B USD | €151.00 165.06 USD | €3.72 4.07 USD | €3.72 4.07 USD | €943.75M 1.03B USD | 10.62 | €0.35 0.38 USD | ||
| The Pennant Group, Inc. 1ZU.F | €27.00 29.51 USD |
+4.65
|
€938.72M 1.03B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €938.72M 1.03B USD | 36.48 | €0.74 0.81 USD | ||
| XPLR Infrastructure L.P. R 1N6.F | €9.96 10.88 USD |
+0.81
|
€938.58M 1.03B USD | €6.00 6.56 USD | €9.88 10.79 USD | €9.96 10.88 USD | €938.58M 1.03B USD | 9.48 | €1.05 1.15 USD | ||
| The Simply Good Foods Company 76L.SG | €10.37 11.34 USD |
0
|
€938.37M 1.03B USD | €0.00 0 USD | €10.17 11.11 USD | €10.47 11.45 USD | €938.37M 1.03B USD | 0 | -€0.97 -1.06 USD | ||
| Chiyoda Corporation CYA.F | €3.62 3.96 USD |
-11.27
|
€938.17M 1.03B USD | €440.00 480.98 USD | €3.62 3.96 USD | €3.62 3.96 USD | €938.17M 1.03B USD | 8.22 | €0.44 0.48 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €23.68 25.89 USD |
+0.68
|
€937.24M 1.02B USD | €60.00 65.59 USD | €23.20 25.36 USD | €23.70 25.91 USD | €937.24M 1.02B USD | 22.76 | €1.04 1.14 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.66 0.72 USD |
-0.76
|
€937.03M 1.02B USD | €1.50K 1.64K USD | €0.66 0.72 USD | €0.66 0.72 USD | €937.03M 1.02B USD | 13.09 | €0.05 0.05 USD | ||
| Vistry Group PLC 44B.F | €2.95 3.22 USD |
-0.07
|
€936.89M 1.02B USD | €11.65K 12.73K USD | €2.89 3.16 USD | €2.95 3.22 USD | €936.89M 1.02B USD | 6.02 | €0.49 0.54 USD | ||
| TeamViewer SE TMV.F | €5.96 6.51 USD |
+0.59
|
€935.57M 1.02B USD | €1.44K 1.58K USD | €5.79 6.32 USD | €5.96 6.51 USD | €935.57M 1.02B USD | 7.63 | €0.78 0.85 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €72.00 78.71 USD |
-0.69
|
€935.03M 1.02B USD | €50.00 54.66 USD | €72.00 78.71 USD | €72.00 78.71 USD | €935.03M 1.02B USD | 34.28 | €2.10 2.3 USD | ||
| Wereldhave N.V. WER.F | €19.98 21.84 USD |
+0.2
|
€934.58M 1.02B USD | €413.00 451.46 USD | €19.60 21.43 USD | €19.98 21.84 USD | €934.58M 1.02B USD | 12.48 | €1.60 1.75 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.32 0.35 USD |
0
|
€932.97M 1.02B USD | €10.43K 11.4K USD | €0.32 0.35 USD | €0.32 0.35 USD | €932.97M 1.02B USD | 31.60 | €0.01 0.01 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.11 0.11 USD |
0
|
€929.44M 1.02B USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.11 0.11 USD | €929.44M 1.02B USD | 0 | -€0.04 -0.04 USD | ||
| PPHE Hotel Group Limited 32P.F | €22.20 24.27 USD |
-1.77
|
€929.26M 1.02B USD | €3.00 3.28 USD | €22.20 24.27 USD | €22.20 24.27 USD | €929.26M 1.02B USD | 61.66 | €0.36 0.39 USD | ||
| Upwork Inc. UP2.F | €7.52 8.22 USD |
+1.65
|
€928.61M 1.02B USD | €200.00 218.63 USD | €7.52 8.22 USD | €7.52 8.22 USD | €928.61M 1.02B USD | 10.74 | €0.70 0.77 USD | ||
| Hokuriku Electric Power Company 6HO.F | €4.44 4.85 USD |
+3.26
|
€927.55M 1.01B USD | €73.00 79.8 USD | €4.40 4.81 USD | €4.44 4.85 USD | €927.55M 1.01B USD | 3.17 | €1.40 1.53 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.10 0.11 USD |
0
|
€927.39M 1.01B USD | €785.00 858.11 USD | €0.10 0.11 USD | €0.10 0.11 USD | €927.39M 1.01B USD | 5.09 | €0.02 0.02 USD | ||
| Weebit Nano Limited 6RI.F | €3.97 4.34 USD |
-12.43
|
€926.57M 1.01B USD | €1.79K 1.96K USD | €3.97 4.34 USD | €3.97 4.34 USD | €926.57M 1.01B USD | 0 | -€0.13 -0.1 USD | ||
| Datatec Limited DTT.F | €3.92 4.29 USD |
-2
|
€926.47M 1.01B USD | €715.00 781.59 USD | €3.92 4.29 USD | €3.92 4.29 USD | €926.47M 1.01B USD | 11.87 | €0.33 0.36 USD | ||
| Trainline plc 2T9A.F | €2.58 2.82 USD |
-1.53
|
€926.12M 1.01B USD | €20.00 21.86 USD | €2.58 2.82 USD | €2.58 2.82 USD | €926.12M 1.01B USD | 11.72 | €0.22 0.24 USD | ||
| Graham Corporation 781.F | €83.60 91.39 USD |
-7.73
|
€925.68M 1.01B USD | €30.00 32.79 USD | €83.60 91.39 USD | €91.30 99.8 USD | €925.68M 1.01B USD | 72.06 | €1.16 1.27 USD | ||
| Orora Limited OORD.F | €0.76 0.83 USD |
0
|
€925.13M 1.01B USD | €650.00 710.54 USD | €0.76 0.83 USD | €0.76 0.83 USD | €925.13M 1.01B USD | 12.58 | €0.06 0.07 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €21.22 23.2 USD |
+2.71
|
€924.71M 1.01B USD | €2.00 2.19 USD | €21.12 23.09 USD | €21.22 23.2 USD | €924.71M 1.01B USD | 62.41 | €0.34 0.37 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.65 1.8 USD |
-0.84
|
€924.51M 1.01B USD | €2.50K 2.73K USD | €1.65 1.8 USD | €1.65 1.8 USD | €924.51M 1.01B USD | 0 | -€0.06 -0.06 USD | ||
| Domino's Pizza Enterprises Limited HQX.F | €9.75 10.66 USD |
+2.09
|
€923.78M 1.01B USD | €40.00 43.73 USD | €9.45 10.33 USD | €9.75 10.66 USD | €923.78M 1.01B USD | 25.00 | €0.39 0.43 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €4.80 5.25 USD |
-3.61
|
€923.53M 1.01B USD | €50.00 54.66 USD | €4.80 5.25 USD | €4.80 5.25 USD | €923.53M 1.01B USD | 0 | -€0.90 -0.9 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €43.40 47.44 USD |
-7.26
|
€923.34M 1.01B USD | €200.00 218.63 USD | €43.40 47.44 USD | €43.40 47.44 USD | €923.34M 1.01B USD | 31.00 | €1.40 1.53 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €28.40 31.05 USD |
+2.9
|
€921.12M 1.01B USD | €12.00 13.12 USD | €28.40 31.05 USD | €28.40 31.05 USD | €921.12M 1.01B USD | 16.04 | €1.77 1.93 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.41 0.45 USD |
0
|
€920.58M 1.01B USD | €626.00 684.3 USD | €0.41 0.45 USD | €0.41 0.45 USD | €920.58M 1.01B USD | 8.27 | €0.05 0.05 USD | ||
| Mongolian Mining Corporation 29X2.F | €0.89 0.97 USD |
-4.3
|
€920.41M 1.01B USD | €500.00 546.57 USD | €0.86 0.94 USD | €0.89 0.97 USD | €920.41M 1.01B USD | 89.00 | €0.01 0.01 USD | ||
| Sanken Electric Co., Ltd. XSK.F | €46.00 50.28 USD |
-7.26
|
€919.58M 1.01B USD | €350.00 382.6 USD | €46.00 50.28 USD | €46.00 50.28 USD | €919.58M 1.01B USD | 0 | -€2.54 -2.7 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €39.00 42.63 USD |
-2.01
|
€919.06M 1B USD | €371.00 405.55 USD | €39.00 42.63 USD | €39.00 42.63 USD | €919.06M 1B USD | 7.09 | €5.50 6.01 USD | ||
| HBM Holdings Limited 6XY.F | €1.10 1.2 USD |
-3.51
|
€918.79M 1B USD | €2.88K 3.15K USD | €1.09 1.19 USD | €1.14 1.25 USD | €918.79M 1B USD | 11.00 | €0.10 0.11 USD | ||
| MIXI, Inc. MXN.F | €14.10 15.41 USD |
+0.71
|
€918.00M 1B USD | €75.00 81.99 USD | €14.10 15.41 USD | €14.10 15.41 USD | €918.00M 1B USD | 10.14 | €1.39 1.52 USD | ||
| Irish Continental Group plc IR5B.SG | €5.82 6.36 USD |
+3.19
|
€916.83M 1B USD | €0.00 0 USD | €5.74 6.27 USD | €5.90 6.45 USD | €916.83M 1B USD | 12.65 | €0.46 0.5 USD | ||
| Upbound Group, Inc. RAC.F | €15.71 17.17 USD |
+1.49
|
€915.50M 1B USD | €201.00 219.72 USD | €15.71 17.17 USD | €15.71 17.17 USD | €915.50M 1B USD | 12.66 | €1.24 1.36 USD | ||
| SHIFT Inc. 7CZ.F | €3.58 3.91 USD |
-4.79
|
€915.07M 1B USD | €253.00 276.56 USD | €3.58 3.91 USD | €3.58 3.91 USD | €915.07M 1B USD | 21.05 | €0.17 0.19 USD | ||
| Pets at Home Group Plc 6P8.F | €2.07 2.26 USD |
+0.88
|
€914.64M 999.82M USD | €1.40K 1.53K USD | €2.05 2.24 USD | €2.07 2.26 USD | €914.64M 999.82M USD | 12.92 | €0.16 0.17 USD | ||
| Exmar NV 1EX.SG | €11.50 12.57 USD |
+0.44
|
€914.44M 999.6M USD | €0.00 0 USD | €11.40 12.46 USD | €11.65 12.74 USD | €914.44M 999.6M USD | 11.61 | €0.99 1.08 USD | ||
| The RealReal, Inc. 6RR.F | €7.58 8.29 USD |
-0.86
|
€913.30M 998.36M USD | €40.00 43.73 USD | €7.46 8.15 USD | €7.58 8.29 USD | €913.30M 998.36M USD | 0 | -€0.54 -0.5 USD | ||
| LuxExperience B.V. 0FV.MU | €6.65 7.27 USD |
+3.1
|
€912.79M 997.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €912.79M 997.8M USD | 1.30 | €5.10 5.57 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€912.68M 997.68M USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 997.68M USD | 0 | €0.00 0 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.27 5.77 USD |
+1.42
|
€910.51M 995.32M USD | €21.00 22.96 USD | €5.27 5.77 USD | €5.27 5.77 USD | €910.51M 995.32M USD | 87.90 | €0.06 0.07 USD | ||
| MBB SE MBB.F | €171.20 187.14 USD |
-1.04
|
€910.13M 994.89M USD | €85.00 92.92 USD | €171.20 187.14 USD | €174.40 190.64 USD | €910.13M 994.89M USD | 17.20 | €9.95 10.88 USD | ||
| HBT Financial, Inc. 9ND.F | €25.00 27.33 USD |
+3.31
|
€909.53M 994.24M USD | €61.00 66.68 USD | €25.00 27.33 USD | €25.00 27.33 USD | €909.53M 994.24M USD | 13.29 | €1.88 2.06 USD | ||
| Savencia SA BGJ.F | €70.40 76.96 USD |
+0.28
|
€908.55M 993.17M USD | €50.00 54.66 USD | €70.20 76.74 USD | €70.40 76.96 USD | €908.55M 993.17M USD | 12.28 | €5.73 6.26 USD | ||
| MannKind Corporation NNFN.F | €2.94 3.21 USD |
-1.28
|
€908.00M 992.57M USD | €1.00K 1.09K USD | €2.94 3.21 USD | €2.94 3.21 USD | €908.00M 992.57M USD | 0 | -€0.06 -0.06 USD | ||
| SAF-Holland SE SFQ.F | €20.00 21.86 USD |
0
|
€907.89M 992.44M USD | €40.00 43.73 USD | €20.00 21.86 USD | €20.00 21.86 USD | €907.89M 992.44M USD | 17.85 | €1.12 1.22 USD | ||
| Admie Holding S.A. 08M.F | €3.92 4.28 USD |
-0.38
|
€907.43M 991.95M USD | €1.00K 1.09K USD | €3.92 4.28 USD | €3.92 4.28 USD | €907.43M 991.95M USD | 7.24 | €0.54 0.59 USD | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.20 0.22 USD |
+14.45
|
€906.68M 991.12M USD | €1.50K 1.64K USD | €0.17 0.19 USD | €0.20 0.22 USD | €906.68M 991.12M USD | 0 | -€0.02 -0.02 USD | ||
| Deluxe Corporation DL8.F | €19.80 21.64 USD |
-1
|
€906.52M 990.95M USD | €150.00 163.97 USD | €19.70 21.53 USD | €20.00 21.86 USD | €906.52M 990.95M USD | 10.15 | €1.95 2.13 USD | ||
| Exmar NV 1EX.F | €11.40 12.46 USD |
+1.79
|
€906.48M 990.91M USD | €485.00 530.17 USD | €11.40 12.46 USD | €11.40 12.46 USD | €906.48M 990.91M USD | 11.51 | €0.99 1.08 USD | ||
| OPKO Health, Inc. XCY.F | €1.20 1.31 USD |
0
|
€906.11M 990.5M USD | €50.00 54.66 USD | €1.20 1.31 USD | €1.26 1.38 USD | €906.11M 990.5M USD | 0 | -€0.23 -0.2 USD | ||
| Jamieson Wellness Inc. 2JW.F | €21.80 23.83 USD |
0
|
€904.31M 988.53M USD | €1.75K 1.91K USD | €21.80 23.83 USD | €21.80 23.83 USD | €904.31M 988.53M USD | 20.37 | €1.07 1.17 USD | ||
| Green Plains Inc. G3V.F | €12.90 14.1 USD |
+1.18
|
€903.39M 987.53M USD | €115.00 125.71 USD | €12.80 13.99 USD | €12.90 14.1 USD | €903.39M 987.53M USD | 0 | -€0.16 -0.1 USD | ||
| ProSiebenSat.1 Media SE PSMA.F | €0.97 1.06 USD |
0
|
€903.31M 987.44M USD | €60.00 65.59 USD | €0.97 1.06 USD | €0.97 1.06 USD | €903.31M 987.44M USD | 0 | -€0.16 -0.1 USD | ||
| CONMED Corporation EC8.F | €30.00 32.79 USD |
-1.32
|
€903.28M 987.4M USD | €160.00 174.9 USD | €30.00 32.79 USD | €30.40 33.23 USD | €903.28M 987.4M USD | 19.73 | €1.52 1.66 USD | ||
| Telecom Plus Plc T8T.F | €11.30 12.35 USD |
-0.88
|
€902.14M 986.16M USD | €150.00 163.97 USD | €11.30 12.35 USD | €11.30 12.35 USD | €902.14M 986.16M USD | 11.89 | €0.95 1.04 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.46 0.5 USD |
0
|
€901.60M 985.57M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €901.60M 985.57M USD | 5.11 | €0.09 0.1 USD | ||
| Papa John's International, Inc. PP1.F | €27.40 29.95 USD |
-2.14
|
€901.52M 985.48M USD | €180.00 196.76 USD | €27.40 29.95 USD | €27.40 29.95 USD | €901.52M 985.48M USD | 38.59 | €0.71 0.78 USD | ||
| iQIYI, Inc. IQ8.F | €0.93 1.02 USD |
+0.86
|
€901.33M 985.28M USD | €1.05K 1.15K USD | €0.90 0.98 USD | €0.93 1.02 USD | €901.33M 985.28M USD | 0 | -€0.09 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||