Pagina di risultati 62 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
Tutte le borse
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Conduit Holdings Limited
CHO.F
DE
|
€5.28 6.09 USD |
-0.75
|
€739.42M 853.54M USD | €2.10K 2.42K USD | €5.28 6.09 USD | €5.28 6.09 USD | €739.42M 853.54M USD | 4.55 | €1.16 1.34 USD | ||
Quest Holdings S.A.
9IVA.F
DE
|
€6.99 8.07 USD |
-2.51
|
€739.35M 853.46M USD | €300.00 346.3 USD | €6.99 8.07 USD | €6.99 8.07 USD | €739.35M 853.46M USD | 13.44 | €0.52 0.6 USD | ||
Gr. Sarantis S.A.
SSA1.F
DE
|
€11.64 13.44 USD |
-2.02
|
€739.16M 853.24M USD | €350.00 404.02 USD | €11.64 13.44 USD | €11.64 13.44 USD | €739.16M 853.24M USD | 14.55 | €0.80 0.92 USD | ||
China Datang Corporation Renewable Power Co., Limited
DT7.F
DE
|
€0.10 0.11 USD |
+2.12
|
€739.00M 853.05M USD | €3.00K 3.46K USD | €0.10 0.11 USD | €0.10 0.11 USD | €739.00M 853.05M USD | 0 | €0.00 0 USD | ||
TaskUs, Inc.
6VY.F
DE
|
€8.05 9.29 USD |
-0.62
|
€738.08M 851.99M USD | €885.00 1.02K USD | €8.05 9.29 USD | €8.05 9.29 USD | €738.08M 851.99M USD | 8.47 | €0.95 1.1 USD | ||
Modern Dental Group Limited
1MD.F
DE
|
€0.79 0.91 USD |
-0.63
|
€738.03M 851.93M USD | €1.48K 1.71K USD | €0.79 0.91 USD | €0.79 0.91 USD | €738.03M 851.93M USD | 9.87 | €0.08 0.09 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€11.20 12.93 USD |
-13.18
|
€737.12M 850.89M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €737.12M 850.89M USD | 0 | -€0.55 -0.6 USD | ||
Morguard Corporation
74S.F
DE
|
€69.00 79.65 USD |
0
|
€736.80M 850.51M USD | €17.00 19.62 USD | €69.00 79.65 USD | €69.00 79.65 USD | €736.80M 850.51M USD | 4.68 | €14.72 16.99 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€42.00 48.48 USD |
0
|
€736.57M 850.25M USD | €24.00 27.7 USD | €42.00 48.48 USD | €42.00 48.48 USD | €736.57M 850.25M USD | 27.63 | €1.52 1.75 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.04 0.04 USD |
-6.33
|
€735.90M 849.47M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €735.90M 849.47M USD | 0 | -€0.08 -0.09 USD | ||
Synsam AB (publ)
9FZ.F
DE
|
€5.25 6.06 USD |
-2.78
|
€735.61M 849.14M USD | €250.00 288.58 USD | €5.25 6.06 USD | €5.34 6.16 USD | €735.61M 849.14M USD | 14.18 | €0.37 0.43 USD | ||
|
Osisko Metals Incorporated
0B51.F
DE
|
€0.82 0.95 USD |
-6.5
|
€734.01M 847.29M USD | €240.00 277.04 USD | €0.82 0.95 USD | €0.82 0.95 USD | €734.01M 847.29M USD | 0 | -€0.17 -0.1 USD | ||
The Marcus Corporation
3L1.F
DE
|
€23.60 27.24 USD |
-3.28
|
€733.76M 847.01M USD | €60.00 69.26 USD | €23.60 27.24 USD | €23.60 27.24 USD | €733.76M 847.01M USD | 34.20 | €0.69 0.8 USD | ||
Auction Technology Group plc
684.F
DE
|
€6.05 6.98 USD |
-0.82
|
€732.59M 845.66M USD | €116.00 133.9 USD | €6.05 6.98 USD | €6.05 6.98 USD | €732.59M 845.66M USD | 0 | -€1.07 -1.2 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.22 2.56 USD |
0
|
€732.25M 845.27M USD | €0.00 0 USD | €2.22 2.56 USD | €2.22 2.56 USD | €732.25M 845.27M USD | 18.50 | €0.12 0.14 USD | ||
Advanced Medical Solutions Group plc
AQA.F
DE
|
€3.36 3.88 USD |
-0.59
|
€731.95M 844.92M USD | €120.00 138.52 USD | €3.36 3.88 USD | €3.36 3.88 USD | €731.95M 844.92M USD | 168.00 | €0.02 0.02 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.30 52.29 USD |
+0.89
|
€731.12M 843.96M USD | €50.00 57.72 USD | €44.90 51.83 USD | €45.30 52.29 USD | €731.12M 843.96M USD | 0 | -€1.80 -2.07 USD | ||
Total Energy Services Inc.
5O7.F
DE
|
€20.05 23.14 USD |
-0.74
|
€729.82M 842.46M USD | €400.00 461.73 USD | €20.05 23.14 USD | €20.05 23.14 USD | €729.82M 842.46M USD | 13.63 | €1.47 1.7 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€9.80 11.31 USD |
-3.92
|
€727.71M 840.02M USD | €11.00 12.7 USD | €9.80 11.31 USD | €9.80 11.31 USD | €727.71M 840.02M USD | 20.00 | €0.49 0.57 USD | ||
Solstad Offshore ASA
SZL.F
DE
|
€6.70 7.73 USD |
-2.47
|
€727.65M 839.96M USD | €250.00 288.58 USD | €6.70 7.73 USD | €6.70 7.73 USD | €727.65M 839.96M USD | 4.40 | €1.52 1.75 USD | ||
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€8.65 9.98 USD |
-1.44
|
€727.65M 839.95M USD | €114.00 131.59 USD | €8.65 9.98 USD | €8.65 9.98 USD | €727.65M 839.95M USD | 0 | -€0.53 -0.6 USD | ||
Savencia SA
BGJ.F
DE
|
€56.40 65.1 USD |
0
|
€727.57M 839.86M USD | €35.00 40.4 USD | €56.40 65.1 USD | €56.40 65.1 USD | €727.57M 839.86M USD | 9.87 | €5.71 6.59 USD | ||
O-I Glass, Inc.
2WZ.F
DE
|
€4.72 5.45 USD |
-0.13
|
€726.61M 838.75M USD | €900.00 1.04K USD | €4.72 5.45 USD | €4.72 5.45 USD | €726.61M 838.75M USD | 0 | -€6.71 -7.7 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€45.00 51.95 USD |
0
|
€726.59M 838.72M USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €726.59M 838.72M USD | 20.73 | €2.17 2.5 USD | ||
PSI Software SE
PSAN.F
DE
|
€45.00 51.95 USD |
0
|
€726.28M 838.37M USD | €100.00 115.43 USD | €45.00 51.95 USD | €45.00 51.95 USD | €726.28M 838.37M USD | 0 | -€1.80 -2.07 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€28.60 33.01 USD |
-4.03
|
€725.80M 837.82M USD | €20.00 23.09 USD | €28.60 33.01 USD | €28.60 33.01 USD | €725.80M 837.82M USD | 204.28 | €0.14 0.16 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€8.55 9.87 USD |
-6.56
|
€725.68M 837.68M USD | €600.00 692.6 USD | €8.55 9.87 USD | €8.55 9.87 USD | €725.68M 837.68M USD | 0 | -€0.55 -0.6 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.80 27.47 USD |
0
|
€725.44M 837.4M USD | €175.00 202.01 USD | €23.80 27.47 USD | €24.60 28.4 USD | €725.44M 837.4M USD | 0 | -€1.36 -1.5 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€10.70 12.35 USD |
0
|
€724.03M 835.77M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.93 -3.3 USD | ||
Daqo New Energy Corp.
5DQ2.F
DE
|
€10.70 12.35 USD |
0
|
€724.03M 835.77M USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €724.03M 835.77M USD | 0 | -€2.93 -3.3 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€31.40 36.25 USD |
-7.65
|
€723.00M 834.58M USD | €150.00 173.15 USD | €31.40 36.25 USD | €31.40 36.25 USD | €723.00M 834.58M USD | 73.02 | €0.43 0.5 USD | ||
|
Thai Vegetable Oil Public Company Limited
TVTA.SG
DE
|
€0.75 0.87 USD |
0
|
€722.96M 834.54M USD | €0.00 0 USD | €0.75 0.87 USD | €0.75 0.87 USD | €722.96M 834.54M USD | 9.37 | €0.08 0.09 USD | ||
Capital City Bank Group, Inc.
BK3.F
DE
|
€42.20 48.71 USD |
-3.65
|
€722.28M 833.75M USD | €2.00 2.31 USD | €42.20 48.71 USD | €42.20 48.71 USD | €722.28M 833.75M USD | 13.39 | €3.15 3.64 USD | ||
Knight Therapeutics Inc.
04K.F
DE
|
€7.35 8.48 USD |
+2.08
|
€722.00M 833.43M USD | €100.00 115.43 USD | €7.35 8.48 USD | €7.35 8.48 USD | €722.00M 833.43M USD | 73.50 | €0.10 0.12 USD | ||
Virtus Investment Partners, Inc.
VIP.F
DE
|
€109.00 125.82 USD |
-4.39
|
€721.87M 833.28M USD | €24.00 27.7 USD | €109.00 125.82 USD | €109.00 125.82 USD | €721.87M 833.28M USD | 7.25 | €15.03 17.35 USD | ||
Sanyo Chemical Industries, Ltd.
XSI.F
DE
|
€8.20 9.47 USD |
-5.2
|
€721.56M 832.92M USD | €8.00 9.23 USD | €8.20 9.47 USD | €8.20 9.47 USD | €721.56M 832.92M USD | 11.54 | €0.71 0.82 USD | ||
GFT Technologies SE
GFT.F
DE
|
€28.20 32.55 USD |
+0.18
|
€720.93M 832.19M USD | €483.00 557.54 USD | €27.85 32.15 USD | €28.20 32.55 USD | €720.93M 832.19M USD | 20.00 | €1.41 1.63 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€53.50 61.76 USD |
-6.14
|
€720.56M 831.77M USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €720.56M 831.77M USD | 13.34 | €4.01 4.63 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HA
DE
|
€53.50 61.76 USD |
-2.73
|
€720.56M 831.77M USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €720.56M 831.77M USD | 13.34 | €4.01 4.63 USD | ||
JM AB (publ)
JMM.F
DE
|
€11.17 12.89 USD |
-0.53
|
€720.52M 831.72M USD | €25.00 28.86 USD | €11.17 12.89 USD | €11.17 12.89 USD | €720.52M 831.72M USD | 0 | -€0.09 -0.1 USD | ||
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.19 5.99 USD |
-1.61
|
€720.28M 831.44M USD | €10.00 11.54 USD | €5.19 5.99 USD | €5.19 5.99 USD | €720.28M 831.44M USD | 6.73 | €0.77 0.89 USD | ||
Pantoro Gold Limited
RKN.F
DE
|
€1.85 2.13 USD |
-0.83
|
€720.22M 831.37M USD | €11.00K 12.7K USD | €1.85 2.13 USD | €1.85 2.13 USD | €720.22M 831.37M USD | 10.87 | €0.17 0.2 USD | ||
OneSpan Inc.
VDY.F
DE
|
€19.50 22.51 USD |
+1.04
|
€719.45M 830.48M USD | €114.00 131.59 USD | €19.50 22.51 USD | €19.50 22.51 USD | €719.45M 830.48M USD | 12.58 | €1.55 1.79 USD | ||
Kronos Worldwide, Inc.
K1W.F
DE
|
€6.25 7.21 USD |
-8.49
|
€719.36M 830.38M USD | €5.00 5.77 USD | €6.25 7.21 USD | €6.25 7.21 USD | €719.36M 830.38M USD | 0 | -€0.81 -0.9 USD | ||
PAR Technology Corporation
35U.F
DE
|
€17.38 20.06 USD |
+5.02
|
€718.88M 829.83M USD | €550.00 634.88 USD | €17.38 20.06 USD | €17.38 20.06 USD | €718.88M 829.83M USD | 0 | -€1.51 -1.7 USD | ||
|
FRoSTA Aktiengesellschaft
NLM.F
DE
|
€105.50 121.78 USD |
-0.47
|
€718.20M 829.05M USD | €42.00 48.48 USD | €105.50 121.78 USD | €105.50 121.78 USD | €718.20M 829.05M USD | 19.18 | €5.50 6.35 USD | ||
Inventiva S.A.
6IVA.F
DE
|
€3.04 3.51 USD |
-13.64
|
€718.11M 828.94M USD | €850.00 981.18 USD | €3.02 3.49 USD | €3.04 3.51 USD | €718.11M 828.94M USD | 0 | -€0.53 -0.6 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.52 5.22 USD |
-5.83
|
€718.05M 828.87M USD | €126.00 145.45 USD | €4.52 5.22 USD | €4.52 5.22 USD | €718.05M 828.87M USD | 19.65 | €0.23 0.27 USD | ||
Bunka Shutter Co., Ltd.
7VK.F
DE
|
€10.20 11.77 USD |
-0.97
|
€717.45M 828.18M USD | €60.00 69.26 USD | €10.20 11.77 USD | €10.20 11.77 USD | €717.45M 828.18M USD | 10.85 | €0.94 1.09 USD | ||
Propel Holdings Inc.
8KO.F
DE
|
€18.20 21.01 USD |
-1.62
|
€716.59M 827.18M USD | €41.00 47.33 USD | €18.20 21.01 USD | €18.20 21.01 USD | €716.59M 827.18M USD | 14.67 | €1.24 1.43 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€98.20 113.36 USD |
+1.66
|
€715.82M 826.3M USD | €105.00 121.21 USD | €95.60 110.35 USD | €98.20 113.36 USD | €715.82M 826.3M USD | 16.07 | €6.11 7.05 USD | ||
Karnov Group AB (publ)
3UA.F
DE
|
€7.45 8.6 USD |
-2.87
|
€715.58M 826.02M USD | €250.00 288.58 USD | €7.45 8.6 USD | €7.45 8.6 USD | €715.58M 826.02M USD | 8.97 | €0.83 0.96 USD | ||
AGRANA Beteiligungs-Aktiengesellschaft
AGB2.F
DE
|
€11.45 13.22 USD |
-0.43
|
€715.50M 825.92M USD | €1.20K 1.38K USD | €11.45 13.22 USD | €11.45 13.22 USD | €715.50M 825.92M USD | 1145.00 | €0.01 0.01 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€27.40 31.63 USD |
-7.43
|
€715.43M 825.84M USD | €400.00 461.73 USD | €27.40 31.63 USD | €27.40 31.63 USD | €715.43M 825.84M USD | 0 | -€1.22 -1.4 USD | ||
|
Young & Co.'s Brewery, P.L.C.
YBY.SG
DE
|
€13.40 15.47 USD |
+1.52
|
€714.59M 824.87M USD | €0.00 0 USD | €13.30 15.35 USD | €13.60 15.7 USD | €714.59M 824.87M USD | 23.92 | €0.56 0.65 USD | ||
|
Precious Shipping Public Company Limited
PZ9.SG
DE
|
€0.48 0.55 USD |
0
|
€713.54M 823.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €713.54M 823.67M USD | 0 | €0.00 0 USD | ||
Develop Global Limited
IHB1.F
DE
|
€2.16 2.49 USD |
-10.74
|
€712.77M 822.77M USD | €10.00K 11.54K USD | €2.16 2.49 USD | €2.16 2.49 USD | €712.77M 822.77M USD | 216.00 | €0.01 0.01 USD | ||
|
Solstad Offshore ASA
SZL.SG
DE
|
€6.56 7.57 USD |
-4.93
|
€712.45M 822.4M USD | €0.00 0 USD | €6.43 7.42 USD | €6.72 7.76 USD | €712.45M 822.4M USD | 4.31 | €1.52 1.75 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.42 0.48 USD |
-1.88
|
€710.33M 819.95M USD | €13.00 15.01 USD | €0.42 0.48 USD | €0.42 0.48 USD | €710.33M 819.95M USD | 20.90 | €0.02 0.02 USD | ||
China Risun Group Limited
45Y.F
DE
|
€0.17 0.19 USD |
-1.75
|
€710.16M 819.76M USD | €102.00K 117.74K USD | €0.17 0.19 USD | €0.17 0.19 USD | €710.16M 819.76M USD | 16.80 | €0.01 0.01 USD | ||
Collegium Pharmaceutical, Inc.
354.F
DE
|
€21.80 25.16 USD |
-1.8
|
€709.71M 819.25M USD | €25.00 28.86 USD | €21.80 25.16 USD | €21.80 25.16 USD | €709.71M 819.25M USD | 23.19 | €0.94 1.09 USD | ||
Navient Holdings Inc
10D.F
DE
|
€7.55 8.72 USD |
0
|
€709.62M 819.14M USD | €15.00 17.32 USD | €7.55 8.72 USD | €7.55 8.72 USD | €709.62M 819.14M USD | 0 | -€0.42 -0.4 USD | ||
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.20 0.24 USD |
+0.99
|
€708.81M 818.21M USD | €5.00K 5.77K USD | €0.20 0.24 USD | €0.20 0.24 USD | €708.81M 818.21M USD | 20.39 | €0.01 0.01 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€73.50 84.84 USD |
-9.26
|
€707.81M 817.04M USD | €90.00 103.89 USD | €73.50 84.84 USD | €73.50 84.84 USD | €707.81M 817.04M USD | 15.67 | €4.69 5.41 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€4.59 5.3 USD |
-0.72
|
€707.79M 817.02M USD | €1.44K 1.66K USD | €4.59 5.3 USD | €4.59 5.3 USD | €707.79M 817.02M USD | 0 | -€0.97 -1.1 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€97.00 111.97 USD |
+1.89
|
€707.07M 816.2M USD | €0.00 0 USD | €94.00 108.51 USD | €97.00 111.97 USD | €707.07M 816.2M USD | 15.87 | €6.11 7.05 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€6.15 7.1 USD |
-0.81
|
€706.95M 816.06M USD | €3.50K 4.04K USD | €6.15 7.1 USD | €6.15 7.1 USD | €706.95M 816.06M USD | 0 | -€1.65 -1.9 USD | ||
Safe Bulkers, Inc.
SBL.F
DE
|
€6.20 7.16 USD |
-4.62
|
€705.77M 814.69M USD | €740.00 854.21 USD | €6.20 7.16 USD | €6.20 7.16 USD | €705.77M 814.69M USD | 9.39 | €0.66 0.76 USD | ||
transcosmos inc.
TSQ.F
DE
|
€18.80 21.7 USD |
-4.08
|
€704.49M 813.21M USD | €4.00 4.62 USD | €18.80 21.7 USD | €18.80 21.7 USD | €704.49M 813.21M USD | 12.53 | €1.50 1.73 USD | ||
BayWa Aktiengesellschaft
BYW.DE
DE
|
€7.00 8.08 USD |
0
|
€702.32M 810.71M USD | €453.00 522.91 USD | €6.42 7.41 USD | €7.00 8.08 USD | €702.32M 810.71M USD | 0 | -€17.12 -19.7 USD | ||
everplay group plc
2EC.F
DE
|
€4.86 5.61 USD |
+0.83
|
€700.30M 808.38M USD | €325.00 375.16 USD | €4.86 5.61 USD | €4.86 5.61 USD | €700.30M 808.38M USD | 37.38 | €0.13 0.15 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.25 1.44 USD |
-4.58
|
€700.06M 808.1M USD | €500.00 577.17 USD | €1.25 1.44 USD | €1.25 1.44 USD | €700.06M 808.1M USD | 125.00 | €0.01 0.01 USD | ||
|
China Traditional Chinese Medicine Holdings Co. Limited
WSG.SG
DE
|
€0.14 0.16 USD |
0
|
€699.98M 808.01M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.14 0.16 USD | €699.98M 808.01M USD | 0 | -€0.02 -0.02 USD | ||
Mutares SE & Co. KGaA
MUX.MU
DE
|
€27.30 31.51 USD |
0
|
€699.37M 807.31M USD | €0.00 0 USD | €27.30 31.51 USD | €27.30 31.51 USD | €699.37M 807.31M USD | 0 | -€9.86 -11.3 USD | ||
Neo Performance Materials Inc.
N14.F
DE
|
€15.12 17.45 USD |
+0.33
|
€698.51M 806.31M USD | €5.00 5.77 USD | €15.12 17.45 USD | €15.12 17.45 USD | €698.51M 806.31M USD | 1512.00 | €0.01 0.01 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
-0.78
|
€698.44M 806.23M USD | €402.00 464.04 USD | €64.00 73.88 USD | €64.50 74.45 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€1.27 1.47 USD |
-0.63
|
€697.89M 805.6M USD | €5.00K 5.77K USD | €1.27 1.47 USD | €1.27 1.47 USD | €697.89M 805.6M USD | 42.39 | €0.03 0.03 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.44 0.51 USD |
-1.34
|
€697.64M 805.31M USD | €106.00 122.36 USD | €0.44 0.51 USD | €0.44 0.51 USD | €697.64M 805.31M USD | 22.10 | €0.02 0.02 USD | ||
Mutares SE & Co. KGaA
MUX.F
DE
|
€27.20 31.4 USD |
+0.37
|
€696.81M 804.35M USD | €150.00 173.15 USD | €27.05 31.22 USD | €27.20 31.4 USD | €696.81M 804.35M USD | 0 | -€9.86 -11.3 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.03 4.65 USD |
+5.09
|
€696.56M 804.06M USD | €2.00K 2.31K USD | €3.87 4.46 USD | €4.03 4.65 USD | €696.56M 804.06M USD | 0 | -€0.59 -0.6 USD | ||
Close Brothers Group plc
CS3.F
DE
|
€4.62 5.33 USD |
-1.7
|
€696.34M 803.81M USD | €27.00 31.17 USD | €4.62 5.33 USD | €4.62 5.33 USD | €696.34M 803.81M USD | 0 | -€0.67 -0.7 USD | ||
Heartland Express, Inc.
HLX.F
DE
|
€9.00 10.39 USD |
-3.74
|
€695.99M 803.41M USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €695.99M 803.41M USD | 0 | -€0.14 -0.1 USD | ||
Phreesia, Inc.
19P.F
DE
|
€11.20 12.93 USD |
-2.61
|
€695.19M 802.49M USD | €25.00 28.86 USD | €11.20 12.93 USD | €11.20 12.93 USD | €695.19M 802.49M USD | 74.66 | €0.15 0.17 USD | ||
Piaggio & C. SpA
P1I.F
DE
|
€1.98 2.28 USD |
-4.73
|
€695.10M 802.38M USD | €25.00 28.86 USD | €1.98 2.28 USD | €1.98 2.28 USD | €695.10M 802.38M USD | 19.75 | €0.10 0.12 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€39.20 45.25 USD |
-2.49
|
€694.94M 802.19M USD | €133.00 153.53 USD | €39.20 45.25 USD | €39.20 45.25 USD | €694.94M 802.19M USD | 13.65 | €2.87 3.31 USD | ||
Pharmanutra S.p.A.
761.F
DE
|
€72.50 83.69 USD |
-0.41
|
€694.20M 801.34M USD | €5.00 5.77 USD | €72.50 83.69 USD | €72.50 83.69 USD | €694.20M 801.34M USD | 33.87 | €2.14 2.47 USD | ||
Sturm, Ruger & Company, Inc.
ST2.F
DE
|
€43.42 50.12 USD |
-0.14
|
€693.78M 800.85M USD | €229.00 264.34 USD | €43.42 50.12 USD | €43.42 50.12 USD | €693.78M 800.85M USD | 50.48 | €0.86 0.99 USD | ||
South Plains Financial, Inc.
4S4.F
DE
|
€36.80 42.48 USD |
-1.08
|
€693.59M 800.64M USD | €10.00 11.54 USD | €36.80 42.48 USD | €36.80 42.48 USD | €693.59M 800.64M USD | 11.32 | €3.25 3.75 USD | ||
HMC Capital Limited
8320.F
DE
|
€1.68 1.94 USD |
0
|
€693.19M 800.18M USD | €101.00 116.59 USD | €1.68 1.94 USD | €1.68 1.94 USD | €693.19M 800.18M USD | 56.00 | €0.03 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
0
|
€692.99M 799.94M USD | €10.00 11.54 USD | €0.21 0.24 USD | €0.21 0.24 USD | €692.99M 799.94M USD | 10.40 | €0.02 0.02 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.F
DE
|
€2.10 2.42 USD |
0
|
€692.67M 799.58M USD | €15.00 17.32 USD | €2.10 2.42 USD | €2.10 2.42 USD | €692.67M 799.58M USD | 17.50 | €0.12 0.14 USD | ||
Varex Imaging Corporation
VI4.F
DE
|
€16.30 18.82 USD |
+0.62
|
€692.15M 798.98M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €692.15M 798.98M USD | 36.22 | €0.45 0.52 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€19.25 22.22 USD |
-1.53
|
€691.99M 798.78M USD | €3.00K 3.46K USD | €19.25 22.22 USD | €20.60 23.78 USD | €691.99M 798.78M USD | 10.13 | €1.90 2.19 USD | ||
LINK Mobility Group Holding ASA
L1N.F
DE
|
€2.44 2.82 USD |
-3.1
|
€691.63M 798.37M USD | €100.00 115.43 USD | €2.44 2.82 USD | €2.44 2.82 USD | €691.63M 798.37M USD | 34.85 | €0.07 0.08 USD | ||
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€94.80 109.43 USD |
-2.07
|
€691.04M 797.69M USD | €200.00 230.87 USD | €94.80 109.43 USD | €94.80 109.43 USD | €691.04M 797.69M USD | 15.51 | €6.11 7.05 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€107.40 123.98 USD |
+0.19
|
€690.15M 796.67M USD | €344.00 397.09 USD | €106.00 122.36 USD | €107.40 123.98 USD | €690.15M 796.67M USD | 16.75 | €6.41 7.4 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.88 6.79 USD |
-2.23
|
€690.15M 796.66M USD | €200.00 230.87 USD | €5.88 6.79 USD | €5.88 6.79 USD | €690.15M 796.66M USD | 0 | -€10.34 -11.9 USD | ||
JSE Limited
JF6.F
DE
|
€8.30 9.58 USD |
0
|
€689.78M 796.24M USD | €2.00K 2.31K USD | €8.30 9.58 USD | €8.30 9.58 USD | €689.78M 796.24M USD | 11.52 | €0.72 0.83 USD | ||
NEUCA S.A.
7HD.F
DE
|
€152.40 175.92 USD |
-0.26
|
€689.28M 795.65M USD | €1.00 1.15 USD | €152.40 175.92 USD | €152.40 175.92 USD | €689.28M 795.65M USD | 15.22 | €10.01 11.55 USD | ||
Dr. Martens plc
3U2.F
DE
|
€0.72 0.83 USD |
-0.69
|
€689.23M 795.6M USD | €25.00 28.86 USD | €0.72 0.83 USD | €0.72 0.83 USD | €689.23M 795.6M USD | 24.00 | €0.03 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
