Sonuç Sayfası 62 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Genus plc GBE.F | $19.3 21.1 USD |
0
|
$1.31B 1.44B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.31B 1.44B USD | 32.16 | $0.6 0.66 USD | |
Fiskars Oyj Abp A8X.F | $16.22 17.73 USD |
-1.7
|
$1.31B 1.43B USD | $10 10.93 USD | $16.98 18.56 USD | $16.98 18.56 USD | $1.31B 1.43B USD | 25.34 | $0.64 0.7 USD | |
Kaiser Aluminum Corporation KLU1.F | $81.5 89.09 USD |
0
|
$1.31B 1.43B USD | $120 131.18 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.31B 1.43B USD | 25.38 | $3.21 3.51 USD | |
Basic-Fit N.V. B4F.F | $19.85 21.7 USD |
-2.7
|
$1.31B 1.43B USD | $30 32.79 USD | $19.85 21.7 USD | $19.85 21.7 USD | $1.31B 1.43B USD | 0 | -$0.04 -0.04 USD | |
Biotest Aktiengesellschaft BIO3.DE | $26.4 28.86 USD |
-2.94
|
$1.31B 1.43B USD | $2.25K 2.46K USD | $26.3 28.75 USD | $26.9 29.41 USD | $1.31B 1.43B USD | 5.90 | $4.47 4.89 USD | |
CompuGroup Medical SE & Co. KGaA COPA.F | $24 26.24 USD |
0
|
$1.31B 1.43B USD | $400 437.25 USD | $24 26.24 USD | $24 26.24 USD | $1.31B 1.43B USD | 25.26 | $0.95 1.04 USD | |
Bicycle Therapeutics plc 50BA.F | $18.8 20.55 USD |
+0.53
|
$1.31B 1.43B USD | $230 251.42 USD | $18 19.68 USD | $18.8 20.55 USD | $1.31B 1.43B USD | 0 | -$4.11 -4.4 USD | |
Watches of Switzerland Group plc 5WS.F | $5.4 5.9 USD |
+13.92
|
$1.31B 1.43B USD | $500 546.57 USD | $4.66 5.09 USD | $5.4 5.9 USD | $1.31B 1.43B USD | 10.38 | $0.52 0.57 USD | |
Radiance Holdings (Group) Company Limited RDH.F | $0.3099 0.34 USD |
0
|
$1.31B 1.43B USD | $150 163.97 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.31B 1.43B USD | 0 | -$0.02 -0.02 USD | |
Just Group plc JR0.F | $1.24 1.36 USD |
+1.64
|
$1.3B 1.43B USD | $130 142.11 USD | $1.19 1.3 USD | $1.24 1.36 USD | $1.3B 1.43B USD | 9.53 | $0.13 0.14 USD | |
MannKind Corporation NNFN.F | $4.77 5.22 USD |
-1.22
|
$1.3B 1.43B USD | $1.5K 1.64K USD | $4.83 5.28 USD | $4.83 5.28 USD | $1.3B 1.43B USD | 119.29 | $0.04 0.04 USD | |
Perdoceo Education Corporation CE1.F | $19.5 21.32 USD |
+1.04
|
$1.3B 1.42B USD | $280 306.08 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.3B 1.42B USD | 9.19 | $2.12 2.32 USD | |
Ligand Pharmaceuticals Incorporated LGDN.F | $72.5 79.25 USD |
-1.36
|
$1.3B 1.42B USD | $1 1.09 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.3B 1.42B USD | 14.50 | $5 5.47 USD | |
Ship Healthcare Holdings, Inc. 5EZ.F | $13.4 14.65 USD |
+1.52
|
$1.3B 1.42B USD | $10 10.93 USD | $13.3 14.54 USD | $13.4 14.65 USD | $1.3B 1.42B USD | 15.76 | $0.85 0.93 USD | |
Fujitsu General Limited 29F.SG | $12.2 13.34 USD |
-1.61
|
$1.3B 1.42B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.3B 1.42B USD | 71.76 | $0.17 0.19 USD | |
OPmobility SE EZM.F | $9.03 9.87 USD |
-3.27
|
$1.3B 1.42B USD | $179 195.67 USD | $9.03 9.87 USD | $9.03 9.87 USD | $1.3B 1.42B USD | 7.99 | $1.13 1.24 USD | |
First Commonwealth Financial Corporation FCF.F | $12.3 13.45 USD |
+1.65
|
$1.3B 1.42B USD | $160 174.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.3B 1.42B USD | 8.19 | $1.5 1.64 USD | |
Adbri Limited GHO.MU | $1.95 2.13 USD |
0
|
$1.3B 1.42B USD | $5 5.47 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
AddLife AB (publ) 1AD1.F | $10.69 11.69 USD |
-2.02
|
$1.3B 1.42B USD | $1.45K 1.59K USD | $10.69 11.69 USD | $10.69 11.69 USD | $1.3B 1.42B USD | 178.16 | $0.06 0.07 USD | |
Bank of Tianjin Co., Ltd. B95.F | $0.19 0.21 USD |
+2.66
|
$1.3B 1.42B USD | $375 409.93 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.3B 1.42B USD | 2.41 | $0.08 0.09 USD | |
National Bank Holdings Corporation NB9.F | $33.8 36.95 USD |
-1.17
|
$1.29B 1.41B USD | $62 67.77 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.29B 1.41B USD | 10.40 | $3.25 3.55 USD | |
Trisura Group Ltd. QPA1.F | $27.2 29.73 USD |
-1.45
|
$1.29B 1.41B USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.29B 1.41B USD | 21.08 | $1.29 1.41 USD | |
PDF Solutions, Inc. PD9.F | $33.2 36.29 USD |
+0.61
|
$1.29B 1.41B USD | $135 147.57 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.29B 1.41B USD | 553.33 | $0.06 0.07 USD | |
Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
Dampskibsselskabet Norden A/S D69.F | $40.7 44.49 USD |
+2.16
|
$1.29B 1.41B USD | $250 273.28 USD | $40.7 44.49 USD | $40.7 44.49 USD | $1.29B 1.41B USD | 4.44 | $9.15 10 USD | |
ANI Pharmaceuticals, Inc. BSFA.SG | $60 65.59 USD |
+0.84
|
$1.29B 1.41B USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $1.29B 1.41B USD | 39.73 | $1.51 1.65 USD | |
Avance Gas Holding Ltd A07.F | $15.88 17.36 USD |
+11.2
|
$1.29B 1.41B USD | $31 33.89 USD | $14.32 15.65 USD | $15.88 17.36 USD | $1.29B 1.41B USD | 4.79 | $3.31 3.62 USD | |
Shutterstock, Inc. S3T.SG | $35.7 39.02 USD |
+1.77
|
$1.29B 1.41B USD | $0 0 USD | $35.18 38.46 USD | $35.7 39.02 USD | $1.29B 1.41B USD | 14.75 | $2.42 2.65 USD | |
Fagron NV 4A5.F | $17.7 19.35 USD |
-2.96
|
$1.29B 1.41B USD | $200 218.63 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.29B 1.41B USD | 18.24 | $0.97 1.06 USD | |
Hudson Pacific Properties, Inc. HP9.F | $4.4 4.81 USD |
+1.48
|
$1.29B 1.41B USD | $356 389.16 USD | $4.33 4.73 USD | $4.41 4.82 USD | $1.29B 1.41B USD | 0 | -$1.48 -1.6 USD | |
Coronado Global Resources Inc. 0QE.F | $0.6999 0.77 USD |
-4.11
|
$1.29B 1.41B USD | $5K 5.47K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $1.29B 1.41B USD | 7.77 | $0.09 0.1 USD | |
Elmos Semiconductor SE ELG.F | $75.3 82.31 USD |
-1.95
|
$1.29B 1.41B USD | $17 18.58 USD | $75.3 82.31 USD | $77.2 84.39 USD | $1.29B 1.41B USD | 12.48 | $6.03 6.59 USD | |
Wavestone SA 2WSA.F | $52.1 56.95 USD |
+0.19
|
$1.29B 1.41B USD | $137 149.76 USD | $52.1 56.95 USD | $52.1 56.95 USD | $1.29B 1.41B USD | 18.80 | $2.77 3.03 USD | |
Tsubakimoto Chain Co. TSB.F | $35.2 38.48 USD |
0
|
$1.29B 1.41B USD | $112 122.43 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.29B 1.41B USD | 11.77 | $2.99 3.27 USD | |
JetBlue Airways Corporation JAW.DE | $3.86 4.22 USD |
0
|
$1.29B 1.41B USD | $100 109.31 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.29B 1.41B USD | 0 | -$0.5 -0.5 USD | |
BlueNord ASA CJ1.F | $48.2 52.69 USD |
-0.21
|
$1.29B 1.41B USD | $250 273.28 USD | $48.2 52.69 USD | $48.7 53.24 USD | $1.29B 1.41B USD | 24.59 | $1.96 2.14 USD | |
Genuit Group plc 0P5.F | $5.05 5.52 USD |
0
|
$1.28B 1.4B USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.28B 1.4B USD | 28.05 | $0.18 0.2 USD | |
CompuGroup Medical SE & Co. KGaA COP.F | $24.6 26.89 USD |
-1.91
|
$1.28B 1.4B USD | $380 415.39 USD | $24.6 26.89 USD | $24.96 27.28 USD | $1.28B 1.4B USD | 25.89 | $0.95 1.04 USD | |
Zuora, Inc. 2ZU.F | $8.58 9.38 USD |
+0.49
|
$1.28B 1.4B USD | $25 27.33 USD | $8.58 9.38 USD | $8.58 9.38 USD | $1.28B 1.4B USD | 0 | -$0.41 -0.4 USD | |
Moltiply Group S.p.A. MNL.F | $34.3 37.49 USD |
-0.44
|
$1.28B 1.4B USD | $400 437.25 USD | $34.3 37.49 USD | $34.3 37.49 USD | $1.28B 1.4B USD | 36.10 | $0.95 1.04 USD | |
Elme Communities WRI.F | $14.5 15.85 USD |
+0.69
|
$1.28B 1.4B USD | $6.06K 6.63K USD | $14.2 15.52 USD | $14.5 15.85 USD | $1.28B 1.4B USD | 0 | -$0.57 -0.6 USD | |
Konica Minolta, Inc. KPI1.F | $2.54 2.78 USD |
-0.47
|
$1.28B 1.4B USD | $1.37K 1.5K USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.28B 1.4B USD | 50.85 | $0.05 0.05 USD | |
Thanachart Capital Public Company Limited NFPH.F | $1.1 1.2 USD |
-0.9
|
$1.28B 1.4B USD | $129 141.01 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.28B 1.4B USD | 6.87 | $0.16 0.17 USD | |
NP3 Fastigheter AB (publ) N33.F | $21.95 23.99 USD |
+3.05
|
$1.28B 1.4B USD | $407 444.91 USD | $21.35 23.34 USD | $21.95 23.99 USD | $1.28B 1.4B USD | 137.18 | $0.16 0.17 USD | |
Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
Shutterstock, Inc. S3T.F | $35.05 38.31 USD |
+0.46
|
$1.28B 1.39B USD | $269 294.05 USD | $35.05 38.31 USD | $35.05 38.31 USD | $1.28B 1.39B USD | 14.48 | $2.42 2.65 USD | |
Distribution Solutions Group, Inc. LW2.F | $27.2 29.73 USD |
-2.16
|
$1.27B 1.39B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.27B 1.39B USD | 0 | -$0.42 -0.4 USD | |
Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
-0.98
|
$1.27B 1.39B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
CGN New Energy Holdings Co., Ltd. C41.F | $0.28 0.3 USD |
-2.8
|
$1.27B 1.39B USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.27B 1.39B USD | 6.95 | $0.04 0.04 USD | |
Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.84 18.41 USD |
+0.84
|
$1.27B 1.39B USD | $300 327.94 USD | $16.66 18.21 USD | $16.84 18.41 USD | $1.27B 1.39B USD | 76.54 | $0.22 0.24 USD | |
HORNBACH Holding AG & Co. KGaA HBH.F | $79.4 86.79 USD |
-3.17
|
$1.27B 1.39B USD | $80 87.45 USD | $79.4 86.79 USD | $79.4 86.79 USD | $1.27B 1.39B USD | 8.23 | $9.64 10.54 USD | |
ACM Research, Inc. 813.F | $20.12 21.99 USD |
0
|
$1.27B 1.39B USD | $70 76.52 USD | $20.12 21.99 USD | $20.12 21.99 USD | $1.27B 1.39B USD | 16.49 | $1.22 1.33 USD | |
Matsui Securities Co., Ltd. MTW.F | $4.84 5.29 USD |
-0.41
|
$1.27B 1.39B USD | $400 437.25 USD | $4.84 5.29 USD | $4.86 5.31 USD | $1.27B 1.39B USD | 22.00 | $0.22 0.24 USD | |
Gränges AB (publ) 9GR.F | $11.9 13.01 USD |
-1.65
|
$1.27B 1.39B USD | $2.32K 2.53K USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.27B 1.39B USD | 14.33 | $0.83 0.91 USD | |
Troax Group AB (publ) 5TOA.F | $21 22.96 USD |
+0.96
|
$1.27B 1.38B USD | $2 2.19 USD | $20.5 22.41 USD | $21 22.96 USD | $1.27B 1.38B USD | 37.50 | $0.56 0.61 USD | |
Sigma Healthcare Limited S5YA.F | $0.75 0.82 USD |
0
|
$1.27B 1.38B USD | $26K 28.42K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.27B 1.38B USD | 0 | $0 0 USD | |
Opendoor Technologies Inc. 25M.F | $1.69 1.85 USD |
+5.82
|
$1.26B 1.38B USD | $2.3K 2.51K USD | $1.67 1.82 USD | $1.69 1.85 USD | $1.26B 1.38B USD | 0 | -$0.39 -0.4 USD | |
TAG Colonia-Immobilien AG KBU.HM | $7.2 7.87 USD |
+1.41
|
$1.26B 1.38B USD | $200 218.63 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.26B 1.38B USD | 0 | -$2.26 -2.4 USD | |
Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
-1.75
|
$1.26B 1.38B USD | $14.2K 15.52K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
The Gabelli Equity Trust Inc. 1KY.SG | $4.85 5.3 USD |
-0.45
|
$1.26B 1.38B USD | $0 0 USD | $4.77 5.21 USD | $4.85 5.3 USD | $1.26B 1.38B USD | 4.34 | $1.12 1.22 USD | |
AF Gruppen ASA AF8.F | $11.38 12.44 USD |
+0.18
|
$1.26B 1.38B USD | $400 437.25 USD | $11.38 12.44 USD | $11.54 12.61 USD | $1.26B 1.38B USD | 25.28 | $0.45 0.49 USD | |
Insurance Australia Group Ltd NRM.SG | $4.04 4.42 USD |
-0.49
|
$1.26B 1.38B USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
Fletcher Building Limited FLQ.F | $1.61 1.76 USD |
-1.83
|
$1.26B 1.38B USD | $3K 3.28K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.26B 1.38B USD | 161.00 | $0.01 0.01 USD | |
Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.05 8.8 USD |
0
|
$1.26B 1.38B USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.26B 1.38B USD | 73.18 | $0.11 0.12 USD | |
Bradespar S.A. FXM.F | $3 3.28 USD |
+4.17
|
$1.26B 1.38B USD | $410 448.19 USD | $3 3.28 USD | $3 3.28 USD | $1.26B 1.38B USD | 5.00 | $0.6 0.66 USD | |
Nakanishi Inc. 6SN.F | $14.6 15.96 USD |
+0.69
|
$1.26B 1.37B USD | $70 76.52 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.26B 1.37B USD | 9.29 | $1.57 1.72 USD | |
Hokuriku Electric Power Company 6HO.F | $5.9 6.45 USD |
0
|
$1.25B 1.37B USD | $175 191.3 USD | $5.9 6.45 USD | $5.95 6.5 USD | $1.25B 1.37B USD | 3.71 | $1.59 1.74 USD | |
PT Bumi Serpong Damai Tbk BSJ.SG | $0.05 0.05 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
Harmonic Inc. HMC.F | $10.61 11.59 USD |
-0.66
|
$1.25B 1.37B USD | $200 218.63 USD | $10.61 11.59 USD | $10.61 11.59 USD | $1.25B 1.37B USD | 18.60 | $0.57 0.62 USD | |
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.12 1.22 USD |
0
|
$1.25B 1.37B USD | $16.85K 18.42K USD | $1.11 1.21 USD | $1.12 1.23 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
Kennedy-Wilson Holdings, Inc. 13K.F | $8.95 9.78 USD |
+1.13
|
$1.25B 1.37B USD | $220 240.49 USD | $8.8 9.62 USD | $8.95 9.78 USD | $1.25B 1.37B USD | 0 | -$1.84 -2.01 USD | |
Kenon Holdings Ltd. 76N.F | $22.6 24.7 USD |
+0.89
|
$1.25B 1.36B USD | $18 19.68 USD | $21.4 23.39 USD | $22.6 24.7 USD | $1.25B 1.36B USD | 0 | $0 0 USD | |
RPC, Inc. RLD.F | $5.8 6.34 USD |
+0.87
|
$1.25B 1.36B USD | $50 54.66 USD | $5.65 6.18 USD | $5.8 6.34 USD | $1.25B 1.36B USD | 8.92 | $0.65 0.71 USD | |
FinVolution Group PP3.F | $4.34 4.74 USD |
0
|
$1.25B 1.36B USD | $500 546.57 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.25B 1.36B USD | 4.25 | $1.02 1.11 USD | |
CES Energy Solutions Corp. 7C4.F | $5.05 5.52 USD |
+8.37
|
$1.25B 1.36B USD | $626 684.3 USD | $4.74 5.18 USD | $5.05 5.52 USD | $1.25B 1.36B USD | 10.30 | $0.49 0.54 USD | |
Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.25B 1.36B USD | $10K 10.93K USD | $2.14 2.34 USD | $2.16 2.36 USD | $1.25B 1.36B USD | 54.00 | $0.04 0.04 USD | |
Luye Pharma Group Ltd. LUP.F | $0.32 0.35 USD |
-2.41
|
$1.25B 1.36B USD | $749 818.76 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.25B 1.36B USD | 16.19 | $0.02 0.02 USD | |
ENEA S.A. 58S.F | $2.18 2.39 USD |
+3.31
|
$1.25B 1.36B USD | $4.25K 4.65K USD | $2.18 2.39 USD | $2.18 2.39 USD | $1.25B 1.36B USD | 43.67 | $0.05 0.05 USD | |
Metrovacesa S.A. MS6N.F | $8.06 8.81 USD |
+0.5
|
$1.25B 1.36B USD | $300 327.94 USD | $8.06 8.81 USD | $8.06 8.81 USD | $1.25B 1.36B USD | 0 | -$0.14 -0.1 USD | |
Asseco Poland S.A. SFB1.F | $18.1 19.79 USD |
-1.04
|
$1.25B 1.36B USD | $80 87.45 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.25B 1.36B USD | 11.67 | $1.55 1.69 USD | |
Hollysys Automation Technologies Ltd. 46H.F | $20 21.86 USD |
-0.99
|
$1.24B 1.36B USD | $124 135.55 USD | $20 21.86 USD | $20 21.86 USD | $1.24B 1.36B USD | 17.69 | $1.13 1.24 USD | |
JBG SMITH Properties JBG.F | $13.5 14.76 USD |
+0.75
|
$1.24B 1.36B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
Storskogen Group AB (publ) 0VK.F | $0.7199 0.79 USD |
+1.38
|
$1.24B 1.36B USD | $4.3K 4.7K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $1.24B 1.36B USD | 35.94 | $0.02 0.02 USD | |
Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | $9.49 10.37 USD |
+0.6
|
$1.24B 1.36B USD | $0 0 USD | $9.44 10.31 USD | $9.49 10.38 USD | $1.24B 1.36B USD | 3.32 | $2.86 3.12 USD | |
Watches of Switzerland Group plc 5WS.SG | $5 5.47 USD |
+8.23
|
$1.24B 1.36B USD | $0 0 USD | $4.66 5.09 USD | $5.1 5.57 USD | $1.24B 1.36B USD | 9.61 | $0.52 0.57 USD | |
CoreCivic, Inc. PSRA.F | $11.15 12.18 USD |
-1.24
|
$1.24B 1.36B USD | $500 546.57 USD | $11.15 12.18 USD | $11.15 12.18 USD | $1.24B 1.36B USD | 21.43 | $0.52 0.57 USD | |
AmRest Holdings SE 1QT.F | $5.59 6.11 USD |
-0.53
|
$1.24B 1.36B USD | $92 100.57 USD | $5.59 6.11 USD | $5.59 6.11 USD | $1.24B 1.36B USD | 32.88 | $0.17 0.19 USD | |
NFI Group Inc. 9NF.F | $10.4 11.37 USD |
-1.89
|
$1.24B 1.35B USD | $1.66K 1.81K USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.24B 1.35B USD | 0 | -$0.9 -0.9 USD | |
Kenon Holdings Ltd. 76N.SG | $22.6 24.7 USD |
0
|
$1.24B 1.35B USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.24B 1.35B USD | 0 | -$3.86 -4.2 USD | |
Gimv NV GI3.F | $44.35 48.48 USD |
-0.56
|
$1.24B 1.35B USD | $52 56.84 USD | $43.55 47.61 USD | $44.35 48.48 USD | $1.24B 1.35B USD | 0 | $0 0 USD | |
MicroPort Scientific Corporation MSK.F | $0.65 0.71 USD |
-3.7
|
$1.24B 1.35B USD | $16.4K 17.93K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.24B 1.35B USD | 0 | -$0.25 -0.2 USD | |
Better Collective A/S 9C8.F | $19.48 21.29 USD |
-2.31
|
$1.23B 1.35B USD | $30 32.79 USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.23B 1.35B USD | 42.34 | $0.46 0.5 USD | |
AUTO1 Group SE AG1.F | $5.73 6.26 USD |
-0.35
|
$1.23B 1.35B USD | $75 81.99 USD | $5.73 6.26 USD | $5.73 6.26 USD | $1.23B 1.35B USD | 0 | -$0.35 -0.3 USD | |
MIXI, Inc. MXN.F | $17.1 18.69 USD |
0
|
$1.23B 1.35B USD | $165 180.37 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.23B 1.35B USD | 29.48 | $0.58 0.63 USD | |
Takara Holdings Inc. TAX.F | $6.2 6.78 USD |
-0.8
|
$1.23B 1.35B USD | $96 104.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.23B 1.35B USD | 12.91 | $0.48 0.52 USD | |
Horace Mann Educators Corporation HM9.F | $30 32.79 USD |
-0.66
|
$1.23B 1.34B USD | $20 21.86 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.23B 1.34B USD | 20.54 | $1.46 1.6 USD | |
PROS Holdings, Inc. PH2.F | $26 28.42 USD |
-0.76
|
$1.23B 1.34B USD | $28 30.61 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.23B 1.34B USD | 0 | -$0.98 -1.07 USD | |
Sims Limited I8M.F | $6.35 6.94 USD |
+2.42
|
$1.23B 1.34B USD | $171 186.93 USD | $6.35 6.94 USD | $6.4 7 USD | $1.23B 1.34B USD | 13.80 | $0.46 0.5 USD | |
Sims Limited I8MA.F | $6.35 6.94 USD |
+2.42
|
$1.23B 1.34B USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.23B 1.34B USD | 13.80 | $0.46 0.5 USD | |
GrainCorp Limited G3C.F | $5.37 5.87 USD |
-1.1
|
$1.23B 1.34B USD | $319 348.71 USD | $5.37 5.87 USD | $5.37 5.87 USD | $1.23B 1.34B USD | 19.90 | $0.27 0.3 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |