Página 62 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marcus & Millichap, Inc. M6M.F | €25.80 29.78 USD |
-4.44
|
€975.80M 1.13B USD | €21.00 24.24 USD | €25.80 29.78 USD | €25.80 29.78 USD | €975.80M 1.13B USD | 0 | -€0.02 -0.02 USD | ||
| Playtika Holding Corp. 8II.F | €2.56 2.96 USD |
-1.54
|
€973.77M 1.12B USD | €3.00 3.46 USD | €2.56 2.96 USD | €2.60 3 USD | €973.77M 1.12B USD | 0 | -€0.68 -0.7 USD | ||
| Piraeus Port Authority S.A. PZE.SG | €38.95 44.96 USD |
+0.78
|
€973.75M 1.12B USD | €0.00 0 USD | €38.60 44.56 USD | €39.20 45.25 USD | €973.75M 1.12B USD | 11.28 | €3.45 3.98 USD | ||
| The Simply Good Foods Company 76L.SG | €10.76 12.42 USD |
+3.76
|
€973.66M 1.12B USD | €0.00 0 USD | €10.23 11.81 USD | €10.78 12.44 USD | €973.66M 1.12B USD | 0 | -€0.98 -1.1 USD | ||
| Nordic American Tankers Limited B3O.F | €4.60 5.31 USD |
-2.17
|
€973.63M 1.12B USD | €900.00 1.04K USD | €4.56 5.27 USD | €4.60 5.31 USD | €973.63M 1.12B USD | 20.89 | €0.22 0.25 USD | ||
| SolGold PLC S8F.F | €0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corporation RK8.F | €1.94 2.24 USD |
+0.57
|
€971.45M 1.12B USD | €450.00 519.45 USD | €1.94 2.24 USD | €1.94 2.24 USD | €971.45M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | €7.68 8.86 USD |
-4.3
|
€969.47M 1.12B USD | €5.86K 6.76K USD | €7.52 8.68 USD | €7.92 9.14 USD | €969.47M 1.12B USD | 0 | -€0.54 -0.6 USD | ||
| USA TODAY Co., Inc. 2N2A.F | €6.60 7.62 USD |
-3.65
|
€968.23M 1.12B USD | €7.00K 8.08K USD | €6.60 7.62 USD | €6.60 7.62 USD | €968.23M 1.12B USD | 41.25 | €0.16 0.18 USD | ||
| Orora Limited OORD.F | €0.79 0.91 USD |
+4.64
|
€968.02M 1.12B USD | €650.00 750.32 USD | €0.79 0.91 USD | €0.79 0.91 USD | €968.02M 1.12B USD | 13.16 | €0.06 0.07 USD | ||
| FinVolution Group PP3.F | €4.10 4.73 USD |
-1.44
|
€967.99M 1.12B USD | €290.00 334.76 USD | €4.10 4.73 USD | €4.10 4.73 USD | €967.99M 1.12B USD | 3.79 | €1.08 1.25 USD | ||
| Silex Systems Limited RW4.F | €3.46 3.99 USD |
-3.89
|
€967.96M 1.12B USD | €20.00 23.09 USD | €3.46 3.99 USD | €3.52 4.06 USD | €967.96M 1.12B USD | 0 | -€0.10 -0.1 USD | ||
| Elementis plc E3E.F | €1.69 1.95 USD |
-3.98
|
€967.71M 1.12B USD | €453.00 522.91 USD | €1.69 1.95 USD | €1.69 1.95 USD | €967.71M 1.12B USD | 18.77 | €0.09 0.1 USD | ||
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | €0.66 0.76 USD |
+0.76
|
€967.54M 1.12B USD | €4.23K 4.88K USD | €0.66 0.76 USD | €0.66 0.76 USD | €967.54M 1.12B USD | 11.00 | €0.06 0.07 USD | ||
| Covenant Logistics Group, Inc. CV5.F | €38.40 44.33 USD |
+2.13
|
€966.57M 1.12B USD | €230.00 265.5 USD | €38.40 44.33 USD | €38.40 44.33 USD | €966.57M 1.12B USD | 480.00 | €0.08 0.09 USD | ||
| Swedish Logistic Property AB H45.F | €3.43 3.95 USD |
-1.15
|
€966.25M 1.12B USD | €1.20K 1.38K USD | €3.43 3.95 USD | €3.43 3.95 USD | €966.25M 1.12B USD | 13.69 | €0.25 0.29 USD | ||
| Weebit Nano Limited 6RI.F | €4.14 4.78 USD |
+4.28
|
€966.23M 1.12B USD | €1.00K 1.15K USD | €4.14 4.78 USD | €4.35 5.02 USD | €966.23M 1.12B USD | 0 | -€0.13 -0.1 USD | ||
| Trican Well Service Ltd. TWZ.F | €4.60 5.31 USD |
+0.44
|
€965.92M 1.11B USD | €355.00 409.79 USD | €4.60 5.31 USD | €4.60 5.31 USD | €965.92M 1.11B USD | 13.52 | €0.34 0.39 USD | ||
| Gamma Communications plc 6GC.F | €10.70 12.35 USD |
+0.94
|
€965.33M 1.11B USD | €20.00K 23.09K USD | €10.70 12.35 USD | €10.70 12.35 USD | €965.33M 1.11B USD | 13.37 | €0.80 0.92 USD | ||
| Tokai Tokyo Financial Holdings, Inc. TO91.F | €3.80 4.39 USD |
+2.15
|
€964.04M 1.11B USD | €151.00 174.3 USD | €3.80 4.39 USD | €3.80 4.39 USD | €964.04M 1.11B USD | 10.85 | €0.35 0.4 USD | ||
| Jupiter Fund Management Plc 4JF.F | €1.92 2.22 USD |
+1.05
|
€963.80M 1.11B USD | €1.47K 1.7K USD | €1.92 2.22 USD | €1.92 2.22 USD | €963.80M 1.11B USD | 9.14 | €0.21 0.24 USD | ||
| Univest Financial Corporation UVE.F | €34.60 39.94 USD |
+0.58
|
€963.46M 1.11B USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €963.46M 1.11B USD | 12.01 | €2.88 3.32 USD | ||
| Bytes Technology Group plc 9NY.F | €4.10 4.73 USD |
+0.49
|
€963.12M 1.11B USD | €1.00K 1.15K USD | €4.10 4.73 USD | €4.10 4.73 USD | €963.12M 1.11B USD | 17.08 | €0.24 0.28 USD | ||
| Gentherm Incorporated QA4A.F | €31.40 36.25 USD |
-1.88
|
€962.95M 1.11B USD | €16.00 18.47 USD | €31.00 35.78 USD | €31.40 36.25 USD | €962.95M 1.11B USD | 49.84 | €0.63 0.73 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.50 22.51 USD |
0
|
€959.94M 1.11B USD | €200.00 230.87 USD | €19.50 22.51 USD | €19.50 22.51 USD | €959.94M 1.11B USD | 33.62 | €0.58 0.67 USD | ||
| ZEAL Network SE TIMA.DE | €45.40 52.41 USD |
+0.89
|
€957.94M 1.11B USD | €539.00 622.19 USD | €45.20 52.18 USD | €45.80 52.87 USD | €957.94M 1.11B USD | 19.65 | €2.31 2.67 USD | ||
| GL Events SA 0X5.SG | €32.65 37.69 USD |
+0.31
|
€957.70M 1.11B USD | €0.00 0 USD | €32.40 37.4 USD | €32.90 37.98 USD | €957.70M 1.11B USD | 11.95 | €2.73 3.15 USD | ||
| CONMED Corporation EC8.F | €31.80 36.71 USD |
+6
|
€957.47M 1.11B USD | €160.00 184.69 USD | €29.80 34.4 USD | €31.80 36.71 USD | €957.47M 1.11B USD | 20.64 | €1.54 1.78 USD | ||
| Old Second Bancorp, Inc. OSB.F | €18.60 21.47 USD |
+0.54
|
€956.64M 1.1B USD | €38.00 43.86 USD | €18.60 21.47 USD | €18.60 21.47 USD | €956.64M 1.1B USD | 12.82 | €1.45 1.67 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
| Terveystalo Oyj 4TS.F | €7.54 8.7 USD |
-6.22
|
€956.14M 1.1B USD | €12.00 13.85 USD | €7.54 8.7 USD | €7.54 8.7 USD | €956.14M 1.1B USD | 12.36 | €0.61 0.7 USD | ||
| GL Events SA 0X5.F | €32.55 37.57 USD |
0
|
€954.77M 1.1B USD | €1.00 1.15 USD | €32.55 37.57 USD | €32.55 37.57 USD | €954.77M 1.1B USD | 11.92 | €2.73 3.15 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €31.40 36.25 USD |
-1.32
|
€953.17M 1.1B USD | €66.00 76.19 USD | €31.40 36.25 USD | €31.60 36.48 USD | €953.17M 1.1B USD | 5.90 | €5.32 6.14 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €4.56 5.27 USD |
-0.48
|
€951.74M 1.1B USD | €126.00 145.45 USD | €4.55 5.25 USD | €4.67 5.4 USD | €951.74M 1.1B USD | 13.04 | €0.35 0.4 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | €0.67 0.77 USD |
+1.53
|
€951.34M 1.1B USD | €1.50K 1.73K USD | €0.67 0.77 USD | €0.67 0.77 USD | €951.34M 1.1B USD | 11.08 | €0.06 0.07 USD | ||
| Datatec Limited DTT0.F | €8.05 9.29 USD |
+0.63
|
€951.28M 1.1B USD | €75.00 86.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €951.28M 1.1B USD | 12.01 | €0.67 0.77 USD | ||
| TTW Public Company Limited F1P2.F | €0.24 0.27 USD |
0
|
€949.62M 1.1B USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €949.62M 1.1B USD | 11.90 | €0.02 0.02 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.60 0.69 USD |
-0.83
|
€949.51M 1.1B USD | €275.00 317.44 USD | €0.60 0.69 USD | €0.60 0.69 USD | €949.51M 1.1B USD | 12.00 | €0.05 0.06 USD | ||
| Chiyoda Corporation CYA.F | €3.66 4.22 USD |
+1.1
|
€948.54M 1.09B USD | €440.00 507.91 USD | €3.66 4.22 USD | €3.66 4.22 USD | €948.54M 1.09B USD | 8.31 | €0.44 0.51 USD | ||
| The RealReal, Inc. 6RR.F | €7.87 9.09 USD |
+3.85
|
€948.48M 1.09B USD | €40.00 46.17 USD | €7.75 8.95 USD | €7.87 9.09 USD | €948.48M 1.09B USD | 0 | -€0.55 -0.6 USD | ||
| Instalco AB (publ) 4IIA.F | €3.51 4.06 USD |
+7.79
|
€943.31M 1.09B USD | €100.00 115.43 USD | €3.38 3.9 USD | €3.51 4.06 USD | €943.31M 1.09B USD | 27.03 | €0.13 0.15 USD | ||
| ZEAL Network SE TIMA.F | €44.70 51.6 USD |
-0.67
|
€943.17M 1.09B USD | €52.00 60.03 USD | €44.70 51.6 USD | €44.70 51.6 USD | €943.17M 1.09B USD | 19.35 | €2.31 2.67 USD | ||
| Upwork Inc. UP2.F | €7.63 8.81 USD |
+1.52
|
€942.69M 1.09B USD | €200.00 230.87 USD | €7.63 8.81 USD | €7.63 8.81 USD | €942.69M 1.09B USD | 10.90 | €0.70 0.81 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €72.50 83.69 USD |
+0.69
|
€941.53M 1.09B USD | €50.00 57.72 USD | €72.50 83.69 USD | €72.50 83.69 USD | €941.53M 1.09B USD | 34.52 | €2.10 2.42 USD | ||
| Wereldhave N.V. WER.F | €20.10 23.2 USD |
+0.6
|
€940.20M 1.09B USD | €413.00 476.74 USD | €19.88 22.95 USD | €20.10 23.2 USD | €940.20M 1.09B USD | 12.56 | €1.60 1.85 USD | ||
| Upbound Group, Inc. RAC.F | €16.11 18.6 USD |
+2.58
|
€939.11M 1.08B USD | €201.00 232.02 USD | €16.11 18.6 USD | €16.11 18.6 USD | €939.11M 1.08B USD | 12.88 | €1.25 1.44 USD | ||
| IRPC Public Company Limited NVPF.F | €0.05 0.05 USD |
-1.08
|
€938.89M 1.08B USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €938.89M 1.08B USD | 4.59 | €0.01 0.01 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €11.90 13.74 USD |
-1.65
|
€936.32M 1.08B USD | €1.00 1.15 USD | €11.90 13.74 USD | €11.90 13.74 USD | €936.32M 1.08B USD | 12.26 | €0.97 1.12 USD | ||
| Toyo Tanso Co., Ltd. T9T.F | €44.00 50.79 USD |
+1.38
|
€936.10M 1.08B USD | €203.00 234.33 USD | €43.40 50.1 USD | €44.00 50.79 USD | €936.10M 1.08B USD | 31.20 | €1.41 1.63 USD | ||
| Hokuriku Electric Power Company 6HO.F | €4.48 5.17 USD |
+0.9
|
€935.90M 1.08B USD | €73.00 84.27 USD | €4.48 5.17 USD | €4.50 5.19 USD | €935.90M 1.08B USD | 3.17 | €1.41 1.63 USD | ||
| Gr. Sarantis S.A. SSA1.F | €14.72 16.99 USD |
-1.6
|
€934.75M 1.08B USD | €350.00 404.02 USD | €14.72 16.99 USD | €14.72 16.99 USD | €934.75M 1.08B USD | 17.73 | €0.83 0.96 USD | ||
| TeamViewer SE TMV1.F | €2.84 3.28 USD |
-1.39
|
€934.30M 1.08B USD | €326.00 376.31 USD | €2.84 3.28 USD | €2.84 3.28 USD | €934.30M 1.08B USD | 7.28 | €0.39 0.45 USD | ||
| The Pennant Group, Inc. 1ZU.F | €26.80 30.94 USD |
-0.74
|
€931.77M 1.08B USD | €100.00 115.43 USD | €26.80 30.94 USD | €26.80 30.94 USD | €931.77M 1.08B USD | 35.73 | €0.75 0.87 USD | ||
| HBT Financial, Inc. 9ND.F | €25.60 29.55 USD |
+2.4
|
€931.36M 1.08B USD | €61.00 70.41 USD | €25.60 29.55 USD | €25.60 29.55 USD | €931.36M 1.08B USD | 13.54 | €1.89 2.18 USD | ||
| Service Stream Limited UFY.F | €1.46 1.69 USD |
-4.58
|
€930.85M 1.07B USD | €44.00 50.79 USD | €1.46 1.69 USD | €1.46 1.69 USD | €930.85M 1.07B USD | 29.19 | €0.05 0.06 USD | ||
| Polenergia S.A. 06Y.F | €12.04 13.9 USD |
-4.44
|
€929.72M 1.07B USD | €61.00 70.41 USD | €12.04 13.9 USD | €12.04 13.9 USD | €929.72M 1.07B USD | 0 | -€0.33 -0.3 USD | ||
| Irish Continental Group plc IR5B.SG | €5.90 6.81 USD |
+1.37
|
€929.43M 1.07B USD | €0.00 0 USD | €5.70 6.58 USD | €5.94 6.86 USD | €929.43M 1.07B USD | 12.82 | €0.46 0.53 USD | ||
| Bonheur ASA V7P.F | €21.85 25.22 USD |
-3.53
|
€929.32M 1.07B USD | €17.00 19.62 USD | €21.85 25.22 USD | €22.05 25.45 USD | €929.32M 1.07B USD | 6.52 | €3.35 3.87 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €13.70 15.81 USD |
-4.86
|
€927.03M 1.07B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €927.03M 1.07B USD | 0 | -€2.42 -2.7 USD | ||
| Canfor Corporation NKC.F | €7.90 9.12 USD |
-2.47
|
€926.99M 1.07B USD | €520.00 600.25 USD | €7.90 9.12 USD | €7.90 9.12 USD | €926.99M 1.07B USD | 0 | -€4.44 -5.1 USD | ||
| Trainline plc 2T9A.F | €2.58 2.98 USD |
0
|
€926.12M 1.07B USD | €20.00 23.09 USD | €2.58 2.98 USD | €2.58 2.98 USD | €926.12M 1.07B USD | 11.72 | €0.22 0.25 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.65 1.91 USD |
+0.12
|
€925.63M 1.07B USD | €1.30K 1.5K USD | €1.65 1.91 USD | €1.76 2.04 USD | €925.63M 1.07B USD | 0 | -€0.06 -0.06 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
-2.78
|
€925.53M 1.07B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €925.53M 1.07B USD | 0 | €0.00 0 USD | ||
| Pets at Home Group Plc 6P8.F | €2.09 2.41 USD |
+1.06
|
€924.37M 1.07B USD | €1.40K 1.62K USD | €2.08 2.4 USD | €2.09 2.41 USD | €924.37M 1.07B USD | 13.06 | €0.16 0.18 USD | ||
| XPLR Infrastructure L.P. R 1N6.F | €9.80 11.31 USD |
-1.58
|
€923.78M 1.07B USD | €6.00 6.93 USD | €9.80 11.31 USD | €9.94 11.48 USD | €923.78M 1.07B USD | 9.24 | €1.06 1.22 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €23.32 26.92 USD |
-1.52
|
€922.99M 1.07B USD | €314.00 362.46 USD | €23.00 26.55 USD | €23.48 27.1 USD | €922.99M 1.07B USD | 22.20 | €1.05 1.21 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €28.40 32.78 USD |
0
|
€921.12M 1.06B USD | €12.00 13.85 USD | €28.40 32.78 USD | €28.40 32.78 USD | €921.12M 1.06B USD | 15.86 | €1.79 2.07 USD | ||
| PPHE Hotel Group Limited 32P.F | €22.00 25.4 USD |
-0.9
|
€920.89M 1.06B USD | €3.00 3.46 USD | €22.00 25.4 USD | €22.00 25.4 USD | €920.89M 1.06B USD | 61.11 | €0.36 0.42 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.33 6.16 USD |
+1.14
|
€920.87M 1.06B USD | €21.00 24.24 USD | €5.33 6.16 USD | €5.33 6.16 USD | €920.87M 1.06B USD | 88.90 | €0.06 0.07 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.41 0.48 USD |
0
|
€920.58M 1.06B USD | €626.00 722.61 USD | €0.41 0.48 USD | €0.41 0.48 USD | €920.58M 1.06B USD | 8.27 | €0.05 0.06 USD | ||
| MIXI, Inc. MXN.F | €14.10 16.28 USD |
0
|
€918.00M 1.06B USD | €75.00 86.58 USD | €14.10 16.28 USD | €14.10 16.28 USD | €918.00M 1.06B USD | 10.07 | €1.40 1.62 USD | ||
| Deluxe Corporation DL8.F | €20.00 23.09 USD |
+1.01
|
€915.68M 1.06B USD | €150.00 173.15 USD | €19.50 22.51 USD | €20.00 23.09 USD | €915.68M 1.06B USD | 10.20 | €1.96 2.26 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.31 0.36 USD |
-1.9
|
€915.25M 1.06B USD | €10.43K 12.03K USD | €0.31 0.36 USD | €0.31 0.36 USD | €915.25M 1.06B USD | 31.00 | €0.01 0.01 USD | ||
| Exmar NV 1EX.F | €11.50 13.27 USD |
+0.88
|
€914.44M 1.06B USD | €485.00 559.85 USD | €11.50 13.27 USD | €11.50 13.27 USD | €914.44M 1.06B USD | 11.50 | €1.00 1.15 USD | ||
| Exmar NV 1EX.SG | €11.50 13.27 USD |
0
|
€914.44M 1.06B USD | €0.00 0 USD | €11.35 13.1 USD | €11.50 13.27 USD | €914.44M 1.06B USD | 11.50 | €1.00 1.15 USD | ||
| Saga plc 65J.F | €6.28 7.25 USD |
+4.15
|
€913.05M 1.05B USD | €15.00 17.32 USD | €6.28 7.25 USD | €6.28 7.25 USD | €913.05M 1.05B USD | 209.33 | €0.03 0.03 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
| Cronos Group Inc. 7CI.F | €2.44 2.82 USD |
+4.36
|
€911.74M 1.05B USD | €1.11K 1.28K USD | €2.34 2.71 USD | €2.44 2.82 USD | €911.74M 1.05B USD | 0 | €0.00 0 USD | ||
| Douglas Dynamics, Inc. 5D4.F | €39.40 45.48 USD |
+1.55
|
€911.13M 1.05B USD | €0.00 0 USD | €38.60 44.56 USD | €39.40 45.48 USD | €911.13M 1.05B USD | 20.41 | €1.93 2.23 USD | ||
| Telecom Plus Plc T8T.F | €11.40 13.16 USD |
+0.88
|
€910.12M 1.05B USD | €640.00 738.77 USD | €11.40 13.16 USD | €11.80 13.62 USD | €910.12M 1.05B USD | 12.00 | €0.95 1.1 USD | ||
| NS United Kaiun Kaisha, Ltd. 8WN.F | €38.60 44.56 USD |
-1.03
|
€909.63M 1.05B USD | €371.00 428.26 USD | €38.60 44.56 USD | €38.60 44.56 USD | €909.63M 1.05B USD | 6.98 | €5.53 6.38 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.10 0.12 USD |
-1.96
|
€909.21M 1.05B USD | €785.00 906.15 USD | €0.10 0.12 USD | €0.10 0.12 USD | €909.21M 1.05B USD | 5.00 | €0.02 0.02 USD | ||
| Admie Holding S.A. 08M.F | €3.92 4.52 USD |
+0.13
|
€908.59M 1.05B USD | €1.00K 1.15K USD | €3.92 4.52 USD | €3.92 4.52 USD | €908.59M 1.05B USD | 7.25 | €0.54 0.62 USD | ||
| MannKind Corporation NNFN.F | €2.94 3.39 USD |
-0.07
|
€907.39M 1.05B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €907.39M 1.05B USD | 0 | -€0.06 -0.06 USD | ||
| MBB SE MBB.F | €170.60 196.93 USD |
-0.35
|
€906.94M 1.05B USD | €85.00 98.12 USD | €170.60 196.93 USD | €170.60 196.93 USD | €906.94M 1.05B USD | 17.14 | €9.95 11.49 USD | ||
| Neurones S.A. NE9.F | €37.95 43.81 USD |
+0.66
|
€906.45M 1.05B USD | €58.00 66.95 USD | €37.95 43.81 USD | €37.95 43.81 USD | €906.45M 1.05B USD | 17.73 | €2.14 2.47 USD | ||
| Gilat Satellite Networks Ltd. GSA.F | €12.00 13.85 USD |
-5.51
|
€905.65M 1.05B USD | €201.00 232.02 USD | €12.00 13.85 USD | €12.20 14.08 USD | €905.65M 1.05B USD | 26.66 | €0.45 0.52 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.08 2.4 USD |
-7.96
|
€905.55M 1.05B USD | €178.00 205.47 USD | €2.08 2.4 USD | €2.08 2.4 USD | €905.55M 1.05B USD | 20.80 | €0.10 0.12 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.12 0.14 USD |
+4.31
|
€905.41M 1.05B USD | €48.00 55.41 USD | €0.12 0.14 USD | €0.12 0.14 USD | €905.41M 1.05B USD | 12.09 | €0.01 0.01 USD | ||
| Jamieson Wellness Inc. 2JW.F | €21.80 25.16 USD |
0
|
€904.31M 1.04B USD | €1.75K 2.02K USD | €21.80 25.16 USD | €22.00 25.4 USD | €904.31M 1.04B USD | 20.18 | €1.08 1.25 USD | ||
| Neo Performance Materials Inc. N14.F | €19.66 22.69 USD |
+4.46
|
€904.20M 1.04B USD | €250.00 288.58 USD | €19.66 22.69 USD | €19.66 22.69 USD | €904.20M 1.04B USD | 0 | -€0.21 -0.2 USD | ||
| Dometic Group AB (publ) D00.F | €2.83 3.26 USD |
+1.8
|
€903.55M 1.04B USD | €30.00 34.63 USD | €2.83 3.26 USD | €2.83 3.26 USD | €903.55M 1.04B USD | 23.56 | €0.12 0.14 USD | ||
| ProSiebenSat.1 Media SE PSMA.F | €0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €60.00 69.26 USD | €0.97 1.12 USD | €0.97 1.12 USD | €903.31M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,230.00 1419.83 USD |
-4.65
|
€903.16M 1.04B USD | €20.00 23.09 USD | €1,230.00 1419.83 USD | €1,230.00 1419.83 USD | €903.16M 1.04B USD | 207.41 | €5.93 6.85 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.46 0.53 USD |
0
|
€901.60M 1.04B USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €901.60M 1.04B USD | 5.11 | €0.09 0.1 USD | ||
| Papa John's International, Inc. PP1.F | €27.40 31.63 USD |
0
|
€901.52M 1.04B USD | €180.00 207.78 USD | €27.40 31.63 USD | €27.40 31.63 USD | €901.52M 1.04B USD | 38.05 | €0.72 0.83 USD | ||
| Genco Shipping & Trading Limited GNU1.F | €20.68 23.87 USD |
-2.54
|
€901.17M 1.04B USD | €2.00 2.31 USD | €20.62 23.8 USD | €20.68 23.87 USD | €901.17M 1.04B USD | 60.82 | €0.34 0.39 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €13.30 15.35 USD |
-5.67
|
€899.96M 1.04B USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.30 15.35 USD | €899.96M 1.04B USD | 0 | -€2.42 -2.7 USD | ||
| Porch Group, Inc. 32RD.F | €8.23 9.5 USD |
+3.16
|
€899.95M 1.04B USD | €200.00 230.87 USD | €8.23 9.5 USD | €8.23 9.5 USD | €899.95M 1.04B USD | 0 | -€0.13 -0.1 USD | ||
| Azenta, Inc. BA3.F | €19.50 22.51 USD |
+0.52
|
€898.81M 1.04B USD | €457.00 527.53 USD | €19.50 22.51 USD | €19.50 22.51 USD | €898.81M 1.04B USD | 0 | -€2.09 -2.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||