결과 페이지 58 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
0
|
$1.67B 1.83B USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.67B 1.83B USD | 13.24 | $0.57 0.62 USD | |
Oxford Instruments plc OX3.F | $28.8 31.48 USD |
-2.04
|
$1.67B 1.83B USD | $2.73K 2.98K USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.67B 1.83B USD | 28.23 | $1.02 1.11 USD | |
Legend Holdings Corporation 1PC.F | $0.68 0.74 USD |
-1.45
|
$1.67B 1.82B USD | $3K 3.28K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.67B 1.82B USD | 0 | -$0.22 -0.2 USD | |
BFF Bank S.p.A. 2BF.F | $8.76 9.58 USD |
-0.45
|
$1.67B 1.82B USD | $2.58K 2.82K USD | $8.73 9.54 USD | $8.86 9.68 USD | $1.67B 1.82B USD | 10.18 | $0.86 0.94 USD | |
Trustmark Corporation TT4.F | $26.8 29.3 USD |
+0.75
|
$1.67B 1.82B USD | $21 22.96 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.67B 1.82B USD | 11.21 | $2.39 2.61 USD | |
PT XL Axiata Tbk E5F.F | $0.11 0.12 USD |
+2.88
|
$1.67B 1.82B USD | $13.7K 14.98K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.67B 1.82B USD | 10.70 | $0.01 0.01 USD | |
eXp World Holdings, Inc. 44Y.F | $10.13 11.07 USD |
+4.38
|
$1.67B 1.82B USD | $100 109.31 USD | $10.13 11.07 USD | $10.13 11.07 USD | $1.67B 1.82B USD | 0 | -$0.15 -0.1 USD | |
Furukawa Electric Co., Ltd. FKA.F | $23.4 25.58 USD |
-1.68
|
$1.66B 1.82B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.66B 1.82B USD | 43.33 | $0.54 0.59 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.35 1.48 USD |
0
|
$1.66B 1.82B USD | $69 75.43 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.66B 1.82B USD | 11.25 | $0.12 0.13 USD | |
PT Aneka Tambang Tbk AKTA.F | $0.05999 0.06 USD |
0
|
$1.66B 1.82B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.66B 1.82B USD | 0 | $0 0 USD | |
Investec Group IYYA.F | $6.45 7.05 USD |
-1.53
|
$1.66B 1.81B USD | $1K 1.1K USD | $6.45 7.05 USD | $6.65 7.27 USD | $1.66B 1.81B USD | 16.12 | $0.4 0.44 USD | |
Kagome Co., Ltd. 5EW.F | $18.9 20.66 USD |
-1.05
|
$1.66B 1.81B USD | $600 655.88 USD | $18.9 20.66 USD | $19 20.77 USD | $1.66B 1.81B USD | 13.79 | $1.37 1.5 USD | |
Central China Securities Co., Ltd. 21C.F | $0.1 0.11 USD |
-1.92
|
$1.66B 1.81B USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.66B 1.81B USD | 10.19 | $0.01 0.01 USD | |
Vermilion Energy Inc. CVZ.F | $10.35 11.31 USD |
-1.33
|
$1.66B 1.81B USD | $129 141.01 USD | $10.49 11.47 USD | $10.52 11.5 USD | $1.66B 1.81B USD | 0 | -$2.58 -2.8 USD | |
Maravai LifeSciences Holdings, Inc. MAR.F | $6.55 7.16 USD |
+1.55
|
$1.66B 1.81B USD | $500 546.57 USD | $6.25 6.83 USD | $6.55 7.16 USD | $1.66B 1.81B USD | 0 | -$0.92 -1.005 USD | |
Lancashire Holdings Limited LNH.F | $6.93 7.58 USD |
-2.39
|
$1.66B 1.81B USD | $4.5K 4.92K USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.66B 1.81B USD | 5.63 | $1.23 1.34 USD | |
Pets at Home Group Plc 6P8.F | $3.54 3.87 USD |
-1.01
|
$1.66B 1.81B USD | $100 109.31 USD | $3.53 3.86 USD | $3.54 3.87 USD | $1.66B 1.81B USD | 18.63 | $0.19 0.21 USD | |
Catalyst Pharmaceuticals, Inc. CN2.F | $13.88 15.17 USD |
-0.54
|
$1.65B 1.81B USD | $2K 2.19K USD | $13.95 15.25 USD | $13.95 15.25 USD | $1.65B 1.81B USD | 26.68 | $0.52 0.57 USD | |
Yihai International Holding Ltd. YIR.F | $1.55 1.69 USD |
-1.27
|
$1.65B 1.81B USD | $150 163.97 USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.65B 1.81B USD | 14.09 | $0.11 0.12 USD | |
Playtech plc PL8.F | $5.41 5.91 USD |
-0.18
|
$1.65B 1.81B USD | $152 166.16 USD | $5.41 5.91 USD | $5.41 5.91 USD | $1.65B 1.81B USD | 15.91 | $0.34 0.37 USD | |
Centamin plc 7CT.F | $1.41 1.54 USD |
-0.07
|
$1.65B 1.8B USD | $16.55K 18.1K USD | $1.38 1.51 USD | $1.42 1.55 USD | $1.65B 1.8B USD | 20.18 | $0.07 0.08 USD | |
PT Bumi Resources Tbk PJM.F | $0.0035 0.0038 USD |
0
|
$1.65B 1.8B USD | $200K 218.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
Sonos, Inc. 8SO.F | $13.41 14.65 USD |
-1.47
|
$1.65B 1.8B USD | $15 16.4 USD | $13.41 14.65 USD | $13.41 14.65 USD | $1.65B 1.8B USD | 0 | -$0.32 -0.3 USD | |
OPENLANE, Inc. XKR.F | $15.1 16.51 USD |
-0.66
|
$1.64B 1.8B USD | $40 43.73 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.64B 1.8B USD | 0 | -$1.67 -1.8 USD | |
Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.32 1.44 USD |
+2.33
|
$1.64B 1.8B USD | $1 1.09 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.64B 1.8B USD | 11.00 | $0.12 0.13 USD | |
Applus Services, S.A. 39A.F | $12.74 13.93 USD |
-0.47
|
$1.64B 1.8B USD | $400 437.25 USD | $12.74 13.93 USD | $12.74 13.93 USD | $1.64B 1.8B USD | 63.69 | $0.2 0.22 USD | |
TOWA Corporation TWA.F | $64.5 70.51 USD |
-3.01
|
$1.64B 1.79B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.64B 1.79B USD | 42.71 | $1.51 1.65 USD | |
John Wood Group PLC JWG1.F | $2.39 2.61 USD |
+3.2
|
$1.64B 1.79B USD | $340 371.67 USD | $2.3 2.52 USD | $2.39 2.61 USD | $1.64B 1.79B USD | 0 | -$0.18 -0.1 USD | |
Thai Union Group Public Company Limited NVAP.F | $0.3699 0.41 USD |
-1.58
|
$1.64B 1.79B USD | $10K 10.93K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.64B 1.79B USD | 12.46 | $0.03 0.03 USD | |
Gamma Communications plc 6GC.F | $16.8 18.36 USD |
-0.59
|
$1.64B 1.79B USD | $602 658.07 USD | $16.6 18.15 USD | $16.8 18.36 USD | $1.64B 1.79B USD | 25.84 | $0.65 0.71 USD | |
Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $12.42K 13.57K USD | $0.63 0.69 USD | $0.6999 0.77 USD | $1.64B 1.79B USD | 1.30 | $0.5 0.55 USD | |
FB Financial Corporation 2J2.F | $34 37.17 USD |
+0.59
|
$1.64B 1.79B USD | $170 185.83 USD | $34 37.17 USD | $34.2 37.39 USD | $1.64B 1.79B USD | 15.31 | $2.22 2.43 USD | |
Hopson Development Holdings Limited HVP0.F | $0.4199 0.46 USD |
-0.47
|
$1.64B 1.79B USD | $8 8.75 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.64B 1.79B USD | 4.71 | $0.09 0.1 USD | |
Dana Incorporated 4DH.F | $11.3 12.35 USD |
-2.59
|
$1.64B 1.79B USD | $300 327.94 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.64B 1.79B USD | 141.25 | $0.08 0.09 USD | |
Provident Financial Services, Inc. PQ3.F | $12.4 13.55 USD |
+0.81
|
$1.64B 1.79B USD | $540 590.29 USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.64B 1.79B USD | 8.32 | $1.49 1.63 USD | |
Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
DiamondRock Hospitality Company HBO.F | $7.7 8.42 USD |
+0.65
|
$1.63B 1.78B USD | $30 32.79 USD | $7.55 8.25 USD | $7.7 8.42 USD | $1.63B 1.78B USD | 22.64 | $0.34 0.37 USD | |
Thai Union Group Public Company Limited THYG.F | $0.3699 0.4 USD |
-2.12
|
$1.63B 1.78B USD | $10.37K 11.33K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.63B 1.78B USD | 12.33 | $0.03 0.03 USD | |
Helix Energy Solutions Group, Inc. CTV.F | $10.7 11.7 USD |
0
|
$1.63B 1.78B USD | $450 491.91 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.63B 1.78B USD | 0 | -$0.2 -0.2 USD | |
Orora Limited OORD.F | $1.21 1.32 USD |
+0.83
|
$1.63B 1.78B USD | $182 198.95 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.63B 1.78B USD | 13.44 | $0.09 0.1 USD | |
Huron Consulting Group Inc. HUR.F | $90.5 98.93 USD |
-1.09
|
$1.63B 1.78B USD | $65 71.05 USD | $90.5 98.93 USD | $91 99.48 USD | $1.63B 1.78B USD | 28.01 | $3.23 3.53 USD | |
Lions Gate Entertainment Corp LGNB.SG | $7.85 8.58 USD |
+3.97
|
$1.63B 1.78B USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.63B 1.78B USD | 3.92 | $2 2.19 USD | |
BBMG Corporation 9BM.F | $0.05999 0.06 USD |
-2.54
|
$1.63B 1.78B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.63B 1.78B USD | 0 | -$0.01 -0.01 USD | |
Stagwell Inc. 6IY.F | $6.05 6.61 USD |
0
|
$1.63B 1.78B USD | $335 366.2 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.63B 1.78B USD | 0 | -$0.02 -0.02 USD | |
Extreme Networks, Inc. EXM.F | $11.96 13.07 USD |
+2.88
|
$1.63B 1.78B USD | $400 437.25 USD | $11.92 13.03 USD | $11.96 13.07 USD | $1.63B 1.78B USD | 0 | -$0.06 -0.06 USD | |
Casio Computer Co.,Ltd. CAC1.F | $6.97 7.62 USD |
-0.07
|
$1.63B 1.78B USD | $161 175.99 USD | $6.97 7.62 USD | $6.97 7.62 USD | $1.63B 1.78B USD | 23.23 | $0.3 0.33 USD | |
Powell Industries, Inc. PW2.F | $135.4 148.01 USD |
-4.18
|
$1.62B 1.77B USD | $118 128.99 USD | $135.4 148.01 USD | $135.4 148.01 USD | $1.62B 1.77B USD | 17.20 | $7.87 8.6 USD | |
PT Bank Danamon Indonesia Tbk HX9.F | $0.1499 0.17 USD |
+16.67
|
$1.62B 1.77B USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.1499 0.17 USD | $1.62B 1.77B USD | 7.70 | $0.02 0.02 USD | |
AVI Limited IZ6.F | $4.8 5.25 USD |
+0.42
|
$1.62B 1.77B USD | $314 343.24 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.62B 1.77B USD | 15.48 | $0.31 0.34 USD | |
Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.62B 1.77B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62B 1.77B USD | 0 | -$0.27 -0.2 USD | |
OFG Bancorp OFP.F | $34.2 37.39 USD |
0
|
$1.62B 1.77B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.62B 1.77B USD | 9.34 | $3.66 4 USD | |
Zhongyu Energy Holdings Limited MJVC.F | $0.56 0.61 USD |
+2.75
|
$1.62B 1.77B USD | $3 3.28 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.62B 1.77B USD | 56.00 | $0.01 0.01 USD | |
Hammerson Plc H2V2.F | $0.32 0.35 USD |
-0.63
|
$1.62B 1.77B USD | $15 16.4 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.62B 1.77B USD | 0 | -$0.01 -0.01 USD | |
TechnoPro Holdings, Inc. 30T.F | $15.1 16.51 USD |
-1.31
|
$1.62B 1.77B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.62B 1.77B USD | 16.59 | $0.91 0.99 USD | |
TKH Group N.V. TWSA.F | $40.62 44.4 USD |
-1.55
|
$1.62B 1.77B USD | $40 43.73 USD | $40.62 44.4 USD | $40.62 44.4 USD | $1.62B 1.77B USD | 9.98 | $4.07 4.45 USD | |
Blue Bird Corporation 4RB.F | $49.6 54.22 USD |
-0.4
|
$1.62B 1.77B USD | $36 39.35 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.62B 1.77B USD | 21.56 | $2.3 2.51 USD | |
NeoGenomics, Inc. NG9.F | $12.3 13.45 USD |
+1.65
|
$1.61B 1.76B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.61B 1.76B USD | 0 | -$0.62 -0.6 USD | |
PARK24 Co., Ltd. 5FJ.F | $9.1 9.95 USD |
-1.09
|
$1.61B 1.76B USD | $42 45.91 USD | $9.1 9.95 USD | $9.15 10 USD | $1.61B 1.76B USD | 15.68 | $0.58 0.63 USD | |
PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
+0.93
|
$1.61B 1.76B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.61B 1.76B USD | 5.40 | $0.01 0.01 USD | |
Kerry Logistics Network Limited KYL.F | $0.88 0.96 USD |
-1.69
|
$1.61B 1.76B USD | $2.75K 3.01K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.61B 1.76B USD | 10.93 | $0.08 0.09 USD | |
De Grey Mining Limited DGD.F | $0.65 0.71 USD |
+0.28
|
$1.61B 1.76B USD | $8.04K 8.79K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.61B 1.76B USD | 0 | -$0.01 -0.01 USD | |
Montea Comm. VA M8E.F | $77.6 84.83 USD |
+0.65
|
$1.61B 1.76B USD | $1 1.09 USD | $76.5 83.62 USD | $77.6 84.83 USD | $1.61B 1.76B USD | 9.52 | $8.15 8.91 USD | |
PC Connection, Inc. PCC.F | $60 65.59 USD |
+1.69
|
$1.61B 1.76B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $1.61B 1.76B USD | 20.68 | $2.9 3.17 USD | |
UBE Corporation UBE.F | $16.4 17.93 USD |
+0.61
|
$1.61B 1.76B USD | $235 256.89 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.61B 1.76B USD | 9.37 | $1.75 1.91 USD | |
HORNBACH Baumarkt AG HBM.HM | $50.5 55.2 USD |
-0.98
|
$1.61B 1.76B USD | $544 594.67 USD | $50.5 55.2 USD | $51 55.75 USD | $1.61B 1.76B USD | 21.58 | $2.34 2.56 USD | |
Veracyte, Inc. 12V.F | $21 22.96 USD |
-0.94
|
$1.61B 1.75B USD | $7 7.65 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.61B 1.75B USD | 0 | -$0.87 -0.9 USD | |
Syndax Pharmaceuticals, Inc. 1T3.F | $18.2 19.9 USD |
+1.68
|
$1.6B 1.75B USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.6B 1.75B USD | 0 | -$3.03 -3.3 USD | |
PARK24 Co., Ltd. 3WN.F | $8.6 9.4 USD |
-1.71
|
$1.6B 1.75B USD | $800 874.51 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.6B 1.75B USD | 14.82 | $0.58 0.63 USD | |
O-I Glass, Inc. 2WZ.F | $10.2 11.15 USD |
0
|
$1.6B 1.75B USD | $644 703.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.6B 1.75B USD | 0 | -$1.44 -1.5 USD | |
Van Lanschot Kempen NV VA3.SG | $37.65 41.16 USD |
+1.76
|
$1.6B 1.75B USD | $0 0 USD | $37.15 40.61 USD | $37.65 41.16 USD | $1.6B 1.75B USD | 13.54 | $2.78 3.04 USD | |
Great Portland Estates Plc G9KB.F | $3.88 4.24 USD |
-0.51
|
$1.6B 1.75B USD | $839 917.14 USD | $3.8 4.15 USD | $3.88 4.24 USD | $1.6B 1.75B USD | 0 | -$1.2 -1.3 USD | |
Tiger Brands Limited UG5A.F | $10.1 11.04 USD |
-2.88
|
$1.6B 1.75B USD | $1K 1.09K USD | $9.95 10.88 USD | $10.1 11.04 USD | $1.6B 1.75B USD | 11.09 | $0.91 0.99 USD | |
China Conch Venture Holdings Limited 68C.F | $0.8399 0.92 USD |
+0.6
|
$1.6B 1.74B USD | $542 592.48 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.6B 1.74B USD | 4.94 | $0.17 0.19 USD | |
Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $0.8499 0.92 USD |
-0.59
|
$1.6B 1.74B USD | $100 109.31 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.6B 1.74B USD | 4.44 | $0.19 0.21 USD | |
Deutsche EuroShop AG DEQ.F | $20.9 22.85 USD |
-2.79
|
$1.59B 1.74B USD | $95 103.85 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.59B 1.74B USD | 0 | -$0.45 -0.4 USD | |
Zai Lab Limited 1ZL.F | $15.9 17.38 USD |
-5.92
|
$1.59B 1.74B USD | $25 27.33 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.59B 1.74B USD | 0 | -$3.27 -3.5 USD | |
The Andersons, Inc. AKG.F | $46.34 50.66 USD |
+0.74
|
$1.59B 1.74B USD | $20 21.86 USD | $46 50.28 USD | $46 50.28 USD | $1.59B 1.74B USD | 14.00 | $3.31 3.62 USD | |
Nippon Gas Co., Ltd. NG0.F | $14.1 15.41 USD |
+1.44
|
$1.59B 1.74B USD | $19 20.77 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.59B 1.74B USD | 25.17 | $0.56 0.61 USD | |
Vimian Group AB (publ) 0V0.F | $2.94 3.21 USD |
+1.55
|
$1.59B 1.74B USD | $1K 1.09K USD | $2.94 3.21 USD | $2.94 3.21 USD | $1.59B 1.74B USD | 147.00 | $0.02 0.02 USD | |
Kainos Group plc 1KG.F | $12.3 13.45 USD |
0
|
$1.59B 1.74B USD | $50 54.66 USD | $12.1 13.23 USD | $12.3 13.45 USD | $1.59B 1.74B USD | 26.73 | $0.46 0.5 USD | |
Fufeng Group Limited FFO1.MU | $0.63 0.69 USD |
-3.82
|
$1.59B 1.74B USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.59B 1.74B USD | 3.93 | $0.16 0.17 USD | |
SJW Group 76W.SG | $48.6 53.13 USD |
-0.82
|
$1.58B 1.73B USD | $0 0 USD | $48.6 53.13 USD | $48.6 53.13 USD | $1.58B 1.73B USD | 19.51 | $2.49 2.72 USD | |
Jenoptik AG JEN.F | $27.42 29.97 USD |
+2.54
|
$1.58B 1.73B USD | $833 910.58 USD | $26.84 29.34 USD | $27.42 29.97 USD | $1.58B 1.73B USD | 19.13 | $1.43 1.57 USD | |
Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.2 23.17 USD |
-1.85
|
$1.58B 1.73B USD | $11 12.02 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.58B 1.73B USD | 20.00 | $1.06 1.16 USD | |
Hanesbrands Inc. HN9.F | $4.49 4.91 USD |
-2.39
|
$1.58B 1.73B USD | $1.25K 1.37K USD | $4.49 4.91 USD | $4.49 4.91 USD | $1.58B 1.73B USD | 0 | -$0.06 -0.06 USD | |
Red 5 Limited RKM.F | $0.23 0.25 USD |
+0.87
|
$1.58B 1.73B USD | $2 2.19 USD | $0.22 0.24 USD | $0.23 0.25 USD | $1.58B 1.73B USD | 23.19 | $0.01 0.01 USD | |
China Risun Group Limited 45Y.F | $0.34 0.37 USD |
+0.59
|
$1.58B 1.72B USD | $2.9K 3.17K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $1.58B 1.72B USD | 17.10 | $0.02 0.02 USD | |
Teladoc Health, Inc. 4LL.F | $9.23 10.09 USD |
-2.09
|
$1.57B 1.72B USD | $147 160.69 USD | $9.23 10.09 USD | $9.36 10.23 USD | $1.57B 1.72B USD | 0 | -$1.32 -1.4 USD | |
TF1 SA FSE.F | $7.42 8.11 USD |
-0.4
|
$1.57B 1.72B USD | $250 273.28 USD | $7.42 8.11 USD | $7.42 8.11 USD | $1.57B 1.72B USD | 8.06 | $0.92 1.01 USD | |
Metro AG B4B3.F | $5.2 5.68 USD |
0
|
$1.57B 1.72B USD | $800 874.51 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.57B 1.72B USD | 0 | -$0.1 -0.1 USD | |
Banco BBVA Argentina S.A. BFP.MU | $8.4 9.18 USD |
-3.45
|
$1.57B 1.72B USD | $260 284.22 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
Viasat, Inc. VS1.F | $11.83 12.93 USD |
+5.67
|
$1.57B 1.71B USD | $248 271.1 USD | $11.73 12.82 USD | $11.85 12.95 USD | $1.57B 1.71B USD | 0 | -$8.43 -9.2 USD | |
Donnelley Financial Solutions, Inc. 1DN.F | $53.5 58.48 USD |
-2.73
|
$1.57B 1.71B USD | $8 8.75 USD | $53.5 58.48 USD | $54 59.03 USD | $1.57B 1.71B USD | 17.59 | $3.04 3.32 USD | |
Van Lanschot Kempen NV VA3.F | $37.1 40.56 USD |
-2.24
|
$1.57B 1.71B USD | $20 21.86 USD | $37.1 40.56 USD | $37.1 40.56 USD | $1.57B 1.71B USD | 13.34 | $2.78 3.04 USD | |
Kaneka Corporation KKA.F | $24.2 26.45 USD |
0
|
$1.57B 1.71B USD | $100 109.31 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.57B 1.71B USD | 11.57 | $2.09 2.28 USD | |
Vector Group Ltd. VGR.F | $9.94 10.87 USD |
-1.3
|
$1.57B 1.71B USD | $50 54.66 USD | $10.11 11.05 USD | $10.11 11.05 USD | $1.57B 1.71B USD | 9.20 | $1.08 1.18 USD | |
Enova International, Inc. 27E.F | $56.5 61.76 USD |
+0.89
|
$1.57B 1.71B USD | $20 21.86 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.57B 1.71B USD | 10.86 | $5.2 5.68 USD | |
Immunocore Holdings plc 6YG.F | $31.2 34.11 USD |
-1.27
|
$1.57B 1.71B USD | $100 109.31 USD | $31 33.89 USD | $31.4 34.32 USD | $1.57B 1.71B USD | 0 | -$1.44 -1.5 USD | |
Renasant Corporation RN6.F | $27 29.51 USD |
+0.75
|
$1.56B 1.71B USD | $65 71.05 USD | $27 29.51 USD | $27 29.51 USD | $1.56B 1.71B USD | 11.84 | $2.28 2.49 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |