결과 페이지 58 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (32745)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (34)
- 건축 재료 (62)
- 화학약품 (69)
- 특수 화학약품 (183)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (41)
- 알루미늄 (16)
- 구리 (35)
- 기타 산업용 금속 및 채광 (420)
- 금 (240)
- 은 (12)
- 기타 귀금속 및 채광 (98)
- 점결탄 (12)
- 강철 (86)
- 자동차 및 트럭 대리점 (35)
- 자동차 제조업체 (75)
- 자동차 부품 (152)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (52)
- 주거용 건축 (47)
- 섬유 제조 (25)
- 의류 제조 (49)
- 신발 및 액세서리 (29)
- 포장 및 용기 (53)
- 개인 서비스 (19)
- 식당 (77)
- 의류 소매 (53)
- 백화점 (34)
- 주택 개조 소매 (27)
- 명품 (42)
- 인터넷 소매 (89)
- 전문 소매 (87)
- 도박 (38)
- 레저 (72)
- 숙박 (40)
- 리조트 및 카지노 (39)
- 여행 서비스 (37)
- 자산 관리 (276)
- 은행 - 종합 (64)
- 은행 - 지역 (380)
- 모기지 금융 (19)
- 자본 시장 (122)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (51)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (16)
- 보험 - 특수 (22)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (14)
- 금융 대기업 (15)
- 신용 서비스 (110)
- 부동산 - 개발 (124)
- 부동산 서비스 (158)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (13)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (19)
- REIT - 사무 (26)
- REIT - 주거 (17)
- REIT - 소매 (32)
- REIT - 모기지 (25)
- REIT - 특수 (15)
- REIT - 종합 (26)
- 음료 - 양조업체 (37)
- 음료 - 와인 및 증류주 (43)
- 음료 - 비알코올 (29)
- 제과업체 (11)
- 농산물 (72)
- 가정용품 및 개인용품 (81)
- 포장 식품 (178)
- 교육 및 훈련 서비스 (36)
- 할인점 (20)
- 식품 유통 (26)
- 식료품점 (40)
- 담배 (21)
- 생명공학 (449)
- 의약품 제조업체 - 일반 (51)
- 의약품 제조업체 - 특수 및 제네릭 (172)
- 의료 플랜 (11)
- 요양 시설 (83)
- 의약품 소매업체 (14)
- 건강 정보 서비스 (55)
- 의료 기기 (165)
- 의료 기기 및 소모품 (104)
- 진단 및 연구 (83)
- 의료 유통 (23)
- 유틸리티 - 독립 전력 생산자 (26)
- 유틸리티 - 재생 에너지 (101)
- 유틸리티 - 규제 수원 (35)
- 유틸리티 - 규제 전기 (73)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (50)
- 통신 서비스 (173)
- 광고 대행사 (77)
- 출판 (40)
- 방송 (35)
- 엔터테인먼트 (103)
- 인터넷 콘텐츠 및 정보 (81)
- 전자 게임 및 멀티미디어 (121)
- 석유 및 가스 시추 (13)
- 석유 및 가스 E&P (197)
- 석유 및 가스 통합 (47)
- 석유 및 가스 미드스트림 (39)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (81)
- 열 석탄 (37)
- 우라늄 (29)
- 항공우주 및 방위 (99)
- 전문 비즈니스 서비스 (79)
- 컨설팅 서비스 (25)
- 렌탈 및 임대 서비스 (39)
- 보안 및 보호 서비스 (33)
- 채용 및 고용 서비스 (43)
- 대기업 (103)
- 엔지니어링 및 건설 (182)
- 인프라 운영 (19)
- 건축 제품 및 장비 (65)
- 농기계 및 중장비 (70)
- 산업 유통 (47)
- 비즈니스 장비 및 소모품 (17)
- 특수 산업 기계 (249)
- 금속 제작 (38)
- 오염 및 처리 제어 (41)
- 도구 및 액세서리 (31)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (28)
- 항공사 (47)
- 철도 (44)
- 해상 운송 (97)
- 트럭 운송 (15)
- 통합 화물 및 물류 (47)
- 폐기물 관리 (55)
- IT 서비스 (183)
- 소프트웨어 - 애플리케이션 (307)
- 소프트웨어 - 인프라 (160)
- 통신 장비 (107)
- 컴퓨터 하드웨어 (58)
- 가전 제품 (44)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (52)
- 반도체 장비 및 재료 (59)
- 반도체 (88)
- 태양광 (43)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Kayaku Co., Ltd. NP7.F | €8.90 9.73 USD |
+2.3
|
€1.38B 1.51B USD | €1.05K 1.15K USD | €8.85 9.67 USD | €8.90 9.73 USD | €1.38B 1.51B USD | 10.98 | €0.81 0.89 USD | ||
| Hertz Global Holdings, Inc. AZK0.F | €4.43 4.84 USD |
-1.99
|
€1.38B 1.51B USD | €10.00 10.93 USD | €4.39 4.8 USD | €4.43 4.84 USD | €1.38B 1.51B USD | 0 | -€2.88 -3.1 USD | ||
| Hokkaido Electric Power Company, Incorporated 5IE.F | €6.60 7.21 USD |
+0.76
|
€1.38B 1.51B USD | €746.00 815.48 USD | €6.60 7.21 USD | €6.60 7.21 USD | €1.38B 1.51B USD | 4.31 | €1.53 1.67 USD | ||
| La-Z-Boy Incorporated LAZ.F | €33.20 36.29 USD |
-1.78
|
€1.38B 1.5B USD | €30.00 32.79 USD | €32.00 34.98 USD | €33.80 36.95 USD | €1.38B 1.5B USD | 17.84 | €1.86 2.03 USD | ||
| Kainos Group plc 1KG.F | €11.60 12.68 USD |
+3.57
|
€1.37B 1.5B USD | €320.00 349.8 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.37B 1.5B USD | 41.42 | €0.28 0.31 USD | ||
| Resolute Mining Limited RSM0.F | €6.15 6.72 USD |
-0.81
|
€1.37B 1.5B USD | €1.50K 1.64K USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.37B 1.5B USD | 123.00 | €0.05 0.05 USD | ||
| Ipsos SA IPZ.F | €31.70 34.65 USD |
+0.51
|
€1.37B 1.5B USD | €51.00 55.75 USD | €31.70 34.65 USD | €31.70 34.65 USD | €1.37B 1.5B USD | 7.75 | €4.09 4.47 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €15.50 16.94 USD |
-0.64
|
€1.37B 1.5B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.37B 1.5B USD | 16.31 | €0.95 1.04 USD | ||
| Melco International Development Limited MX7A.F | €0.54 0.58 USD |
+2.88
|
€1.37B 1.5B USD | €8.00 8.75 USD | €0.54 0.58 USD | €0.54 0.58 USD | €1.37B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
| Leggett & Platt, Incorporated LP1.F | €8.70 9.51 USD |
+0.93
|
€1.37B 1.49B USD | €107.00 116.97 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.37B 1.49B USD | 6.25 | €1.39 1.52 USD | ||
| Aiful Corporation AAU.F | €2.80 3.06 USD |
+2.19
|
€1.37B 1.49B USD | €2.47K 2.7K USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.37B 1.49B USD | 8.75 | €0.32 0.35 USD | ||
| Werner Enterprises, Inc. WE1.F | €22.00 24.05 USD |
+0.92
|
€1.37B 1.49B USD | €25.00 27.33 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.37B 1.49B USD | 62.85 | €0.35 0.38 USD | ||
| Adient plc 18I.F | €16.50 18.04 USD |
0
|
€1.36B 1.49B USD | €95.00 103.85 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.36B 1.49B USD | 0 | -€2.92 -3.1 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.34 0.37 USD |
-1.18
|
€1.36B 1.49B USD | €20.00 21.86 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.36B 1.49B USD | 33.60 | €0.01 0.01 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.34 0.37 USD |
+4.29
|
€1.36B 1.49B USD | €1.67K 1.82K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.36B 1.49B USD | 11.33 | €0.03 0.03 USD | ||
| iQIYI, Inc. IQ8.MU | €1.88 2.06 USD |
+2.73
|
€1.36B 1.49B USD | €0.00 0 USD | €1.83 2 USD | €1.88 2.06 USD | €1.36B 1.49B USD | 0 | €0.00 0 USD | ||
| Digi International Inc. DGI.F | €36.20 39.57 USD |
+0.56
|
€1.36B 1.49B USD | €15.00 16.4 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.36B 1.49B USD | 38.92 | €0.93 1.02 USD | ||
| Xior Student Housing NV 5XR.F | €28.80 31.48 USD |
+1.59
|
€1.35B 1.48B USD | €2.10K 2.3K USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.35B 1.48B USD | 23.22 | €1.24 1.36 USD | ||
| K's Holdings Corporation KSD.F | €8.20 8.96 USD |
0
|
€1.35B 1.48B USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.35B 1.48B USD | 21.02 | €0.39 0.43 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €14.70 16.07 USD |
+0.68
|
€1.35B 1.48B USD | €103.00 112.59 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.35B 1.48B USD | 14.69 | €1.00 1.09 USD | ||
| Wacoal Holdings Corp. WA5.F | €27.40 29.95 USD |
-1.44
|
€1.35B 1.48B USD | €25.00 27.33 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.35B 1.48B USD | 23.22 | €1.18 1.29 USD | ||
| Five9, Inc. 1F9.F | €16.79 18.35 USD |
+0.3
|
€1.35B 1.48B USD | €1.30K 1.42K USD | €16.79 18.35 USD | €16.79 18.35 USD | €1.35B 1.48B USD | 50.86 | €0.33 0.36 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.60 1.75 USD |
-1.23
|
€1.35B 1.47B USD | €1.93K 2.11K USD | €1.60 1.75 USD | €1.61 1.76 USD | €1.35B 1.47B USD | 11.42 | €0.14 0.15 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.80 16.18 USD |
+0.68
|
€1.34B 1.47B USD | €9.00 9.84 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.34B 1.47B USD | 18.27 | €0.81 0.89 USD | ||
| UBE Corporation UBE.F | €13.80 15.09 USD |
+0.73
|
€1.34B 1.47B USD | €184.00 201.14 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.34B 1.47B USD | 41.81 | €0.33 0.36 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €12.10 13.23 USD |
-0.82
|
€1.34B 1.47B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.34B 1.47B USD | 0 | -€0.82 -0.8 USD | ||
| Twist Bioscience Corporation 0ME.F | €21.98 24.03 USD |
0
|
€1.34B 1.47B USD | €76.00 83.08 USD | €21.98 24.03 USD | €22.17 24.23 USD | €1.34B 1.47B USD | 0 | -€1.12 -1.2 USD | ||
| Playtika Holding Corp. 8II.F | €3.42 3.74 USD |
0
|
€1.34B 1.47B USD | €772.00 843.9 USD | €3.42 3.74 USD | €3.44 3.76 USD | €1.34B 1.47B USD | 16.28 | €0.21 0.23 USD | ||
| The Gabelli Equity Trust Inc. 1KY.SG | €5.15 5.63 USD |
+2.61
|
€1.34B 1.47B USD | €0.00 0 USD | €5.01 5.48 USD | €5.15 5.63 USD | €1.34B 1.47B USD | 4.61 | €1.12 1.22 USD | ||
| Permanent TSB Group Holdings PLC IL0A.SG | €2.95 3.22 USD |
-2.32
|
€1.34B 1.47B USD | €0.00 0 USD | €2.94 3.21 USD | €3.00 3.28 USD | €1.34B 1.47B USD | 0 | -€0.84 -0.9 USD | ||
| goeasy Ltd. 1ES.F | €83.50 91.28 USD |
+2.83
|
€1.34B 1.47B USD | €4.00 4.37 USD | €81.20 88.76 USD | €81.20 88.76 USD | €1.34B 1.47B USD | 9.90 | €8.43 9.22 USD | ||
| Paramount Group, Inc. 6PM.F | €5.63 6.15 USD |
+0.21
|
€1.34B 1.47B USD | €42.00 45.91 USD | €5.63 6.15 USD | €5.63 6.15 USD | €1.34B 1.47B USD | 0 | -€0.38 -0.4 USD | ||
| Clariane SE KO2.F | €3.65 3.99 USD |
+0.22
|
€1.34B 1.46B USD | €300.00 327.94 USD | €3.65 3.99 USD | €3.65 3.99 USD | €1.34B 1.46B USD | 0 | -€0.03 -0.03 USD | ||
| Vossloh AG VOS.F | €69.30 75.75 USD |
-0.86
|
€1.34B 1.46B USD | €86.00 94.01 USD | €69.30 75.75 USD | €69.80 76.3 USD | €1.34B 1.46B USD | 23.25 | €2.98 3.26 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.64 3.98 USD |
+1.68
|
€1.34B 1.46B USD | €1.00K 1.09K USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.34B 1.46B USD | 0 | -€0.18 -0.1 USD | ||
| Scatec ASA 66T.F | €8.42 9.2 USD |
+0.9
|
€1.34B 1.46B USD | €113.00 123.52 USD | €8.42 9.2 USD | €8.47 9.26 USD | €1.34B 1.46B USD | 17.91 | €0.47 0.51 USD | ||
| Nipro Corporation 5FA.F | €8.20 8.96 USD |
+1.23
|
€1.34B 1.46B USD | €750.00 819.85 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.34B 1.46B USD | 24.84 | €0.33 0.36 USD | ||
| Gränges AB (publ) 9GR.F | €12.56 13.73 USD |
+1.29
|
€1.34B 1.46B USD | €10.00 10.93 USD | €12.56 13.73 USD | €12.56 13.73 USD | €1.34B 1.46B USD | 15.50 | €0.81 0.89 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €82.50 90.18 USD |
0
|
€1.34B 1.46B USD | €11.00 12.02 USD | €82.50 90.18 USD | €82.50 90.18 USD | €1.34B 1.46B USD | 18.53 | €4.45 4.86 USD | ||
| Dürr Aktiengesellschaft DUE.F | €19.30 21.1 USD |
+1.79
|
€1.34B 1.46B USD | €120.00 131.18 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.34B 1.46B USD | 0 | -€0.91 -0.9 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.30 7.98 USD |
+0.69
|
€1.33B 1.46B USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.33B 1.46B USD | 12.80 | €0.57 0.62 USD | ||
| Willdan Group, Inc. J2A.F | €86.00 94.01 USD |
0
|
€1.33B 1.46B USD | €18.00 19.68 USD | €86.00 94.01 USD | €86.00 94.01 USD | €1.33B 1.46B USD | 35.68 | €2.41 2.63 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.33 0.36 USD |
+3.16
|
€1.33B 1.45B USD | €11.00 12.02 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 10.86 | €0.03 0.03 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.54 0.59 USD |
0
|
€1.33B 1.45B USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €1.33B 1.45B USD | 18.00 | €0.03 0.03 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | €10.15 11.1 USD |
+1.56
|
€1.33B 1.45B USD | €0.00 0 USD | €9.96 10.88 USD | €10.15 11.1 USD | €1.33B 1.45B USD | 3.55 | €2.86 3.12 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.33 1.45 USD |
0
|
€1.33B 1.45B USD | €70.00 76.52 USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.33B 1.45B USD | 14.77 | €0.09 0.1 USD | ||
| Denka Company Limited DIK.F | €14.90 16.29 USD |
+4.2
|
€1.32B 1.45B USD | €1.00 1.09 USD | €14.90 16.29 USD | €14.90 16.29 USD | €1.32B 1.45B USD | 0 | -€0.75 -0.8 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.00 15.3 USD |
+0.43
|
€1.32B 1.45B USD | €1.00K 1.09K USD | €13.96 15.26 USD | €14.00 15.3 USD | €1.32B 1.45B USD | 9.52 | €1.47 1.61 USD | ||
| RHI Magnesita N.V. RHF.F | €27.90 30.5 USD |
-1.76
|
€1.32B 1.44B USD | €1.50K 1.64K USD | €27.90 30.5 USD | €27.90 30.5 USD | €1.32B 1.44B USD | 28.46 | €0.98 1.07 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.16 17.67 USD |
-0.37
|
€1.32B 1.44B USD | €0.00 0 USD | €16.16 17.67 USD | €16.16 17.67 USD | €1.32B 1.44B USD | 6.78 | €2.38 2.6 USD | ||
| AlzChem Group AG ACT.F | €130.40 142.54 USD |
+0.93
|
€1.32B 1.44B USD | €75.00 81.99 USD | €130.40 142.54 USD | €130.80 142.98 USD | €1.32B 1.44B USD | 21.37 | €6.10 6.67 USD | ||
| Cadeler A/S CA2.F | €3.74 4.09 USD |
+1.96
|
€1.32B 1.44B USD | €5.81K 6.35K USD | €3.68 4.02 USD | €3.74 4.09 USD | €1.32B 1.44B USD | 4.92 | €0.76 0.83 USD | ||
| Jumia Technologies AG 4JMA.F | €10.75 11.75 USD |
+2.87
|
€1.32B 1.44B USD | €769.00 840.62 USD | €10.20 11.15 USD | €10.95 11.97 USD | €1.32B 1.44B USD | 0 | -€0.58 -0.6 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc. C6V.F | €5.50 6.01 USD |
+1.85
|
€1.32B 1.44B USD | €365.00 398.99 USD | €5.40 5.9 USD | €5.50 6.01 USD | €1.32B 1.44B USD | 12.22 | €0.45 0.49 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €7.93 8.66 USD |
+3.53
|
€1.32B 1.44B USD | €300.00 327.94 USD | €7.84 8.57 USD | €7.93 8.66 USD | €1.32B 1.44B USD | 0 | -€0.79 -0.8 USD | ||
| German American Bancorp, Inc. GAB.F | €33.20 36.29 USD |
+0.61
|
€1.31B 1.44B USD | €10.00 10.93 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.31B 1.44B USD | 13.33 | €2.49 2.72 USD | ||
| Elme Communities WRI.F | €14.80 16.18 USD |
-0.67
|
€1.31B 1.44B USD | €82.00 89.64 USD | €14.80 16.18 USD | €14.90 16.29 USD | €1.31B 1.44B USD | 0 | -€1.32 -1.4 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €70.00 76.52 USD |
+0.14
|
€1.31B 1.44B USD | €17.00 18.58 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.31B 1.44B USD | 10.90 | €6.42 7.02 USD | ||
| IntegraFin Holdings plc 84N.F | €3.86 4.22 USD |
+0.52
|
€1.31B 1.43B USD | €3.92K 4.28K USD | €3.82 4.18 USD | €3.86 4.22 USD | €1.31B 1.43B USD | 22.70 | €0.17 0.19 USD | ||
| Rogers Corporation RG6.F | €71.50 78.16 USD |
+1.42
|
€1.31B 1.43B USD | €20.00 21.86 USD | €69.00 75.43 USD | €71.50 78.16 USD | €1.31B 1.43B USD | 0 | -€3.15 -3.4 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.22 6.8 USD |
+0.26
|
€1.31B 1.43B USD | €492.00 537.82 USD | €6.22 6.8 USD | €6.22 6.8 USD | €1.31B 1.43B USD | 6.15 | €1.01 1.1 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.18 USD |
-0.62
|
€1.31B 1.43B USD | €984.00 1.08K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.31B 1.43B USD | 5.36 | €0.03 0.03 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | €0.11 0.12 USD |
-2.59
|
€1.31B 1.43B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.31B 1.43B USD | 11.30 | €0.01 0.01 USD | ||
| Clarkson PLC 1DH.F | €42.60 46.57 USD |
+1.43
|
€1.31B 1.43B USD | €166.00 181.46 USD | €42.60 46.57 USD | €42.60 46.57 USD | €1.31B 1.43B USD | 15.32 | €2.78 3.04 USD | ||
| Watches of Switzerland Group PLC 5WS.F | €5.65 6.18 USD |
+8.65
|
€1.31B 1.43B USD | €921.00 1.01K USD | €5.45 5.96 USD | €5.65 6.18 USD | €1.31B 1.43B USD | 21.73 | €0.26 0.28 USD | ||
| Enviri Corporation HA7.F | €15.60 17.05 USD |
0
|
€1.31B 1.43B USD | €30.00 32.79 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.31B 1.43B USD | 0 | -€1.75 -1.9 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.60 10.49 USD |
0
|
€1.31B 1.43B USD | €203.00 221.91 USD | €9.60 10.49 USD | €9.60 10.49 USD | €1.31B 1.43B USD | 0 | -€3.89 -4.2 USD | ||
| ArcBest Corporation AQY.F | €55.00 60.12 USD |
+0.92
|
€1.31B 1.43B USD | €347.00 379.32 USD | €55.00 60.12 USD | €55.00 60.12 USD | €1.31B 1.43B USD | 15.15 | €3.63 3.97 USD | ||
| SeSa S.p.A. 1S3.F | €84.65 92.53 USD |
+1.07
|
€1.30B 1.43B USD | €112.00 122.43 USD | €84.65 92.53 USD | €84.65 92.53 USD | €1.30B 1.43B USD | 28.50 | €2.97 3.25 USD | ||
| Oaktree Specialty Lending Corporation FFC.F | €16.91 18.48 USD |
0
|
€1.30B 1.42B USD | €8.00 8.75 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.30B 1.42B USD | 38.43 | €0.44 0.48 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.04 6.6 USD |
-0.53
|
€1.30B 1.42B USD | €817.00 893.09 USD | €6.04 6.6 USD | €6.04 6.6 USD | €1.30B 1.42B USD | 0 | -€0.04 -0.04 USD | ||
| Trupanion, Inc. TPW.F | €30.10 32.9 USD |
+0.5
|
€1.30B 1.42B USD | €300.00 327.94 USD | €29.69 32.46 USD | €30.10 32.9 USD | €1.30B 1.42B USD | 97.09 | €0.31 0.34 USD | ||
| Merchants Bancorp 3KD.F | €28.00 30.61 USD |
0
|
€1.30B 1.42B USD | €450.00 491.91 USD | €27.80 30.39 USD | €28.00 30.61 USD | €1.30B 1.42B USD | 7.46 | €3.75 4.1 USD | ||
| Aegean Airlines S.A. 32A.F | €14.34 15.68 USD |
+1.85
|
€1.30B 1.42B USD | €200.00 218.63 USD | €14.20 15.52 USD | €14.34 15.68 USD | €1.30B 1.42B USD | 8.28 | €1.73 1.89 USD | ||
| Mizuno Corporation MIZ.F | €16.70 18.26 USD |
+1.21
|
€1.30B 1.42B USD | €68.00 74.33 USD | €16.70 18.26 USD | €16.70 18.26 USD | €1.30B 1.42B USD | 13.68 | €1.22 1.33 USD | ||
| Spin Master Corp. SP9.F | €11.80 12.9 USD |
-4.07
|
€1.30B 1.42B USD | €100.00 109.31 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.30B 1.42B USD | 25.10 | €0.47 0.51 USD | ||
| Silex Systems Limited RW4.F | €4.68 5.12 USD |
+3.08
|
€1.30B 1.42B USD | €3.00 3.28 USD | €4.68 5.12 USD | €4.68 5.12 USD | €1.30B 1.42B USD | 0 | -€0.10 -0.1 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.81 USD |
+0.68
|
€1.30B 1.42B USD | €800.00 874.51 USD | €0.74 0.8 USD | €0.74 0.8 USD | €1.30B 1.42B USD | 14.80 | €0.05 0.05 USD | ||
| Wacker Neuson SE WAC.F | €18.86 20.62 USD |
0
|
€1.30B 1.42B USD | €10.00 10.93 USD | €18.80 20.55 USD | €18.88 20.64 USD | €1.30B 1.42B USD | 20.95 | €0.90 0.98 USD | ||
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.06 USD |
-7.76
|
€1.30B 1.42B USD | €4.00K 4.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.30B 1.42B USD | 5.35 | €0.01 0.01 USD | ||
| OVH Groupe S.A. 7U7.F | €8.28 9.05 USD |
-0.06
|
€1.29B 1.42B USD | €800.00 874.51 USD | €8.28 9.05 USD | €8.28 9.05 USD | €1.29B 1.42B USD | 0 | €0.00 0 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.68 1.83 USD |
+1.24
|
€1.29B 1.41B USD | €3.00K 3.28K USD | €1.65 1.81 USD | €1.73 1.89 USD | €1.29B 1.41B USD | 0 | -€1.97 -2.1 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €176.00 192.39 USD |
-0.56
|
€1.29B 1.41B USD | €48.00 52.47 USD | €176.00 192.39 USD | €176.00 192.39 USD | €1.29B 1.41B USD | 8.11 | €21.68 23.7 USD | ||
| Keller Group plc 01K.F | €17.90 19.57 USD |
+0.56
|
€1.29B 1.41B USD | €55.00 60.12 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.29B 1.41B USD | 8.24 | €2.17 2.37 USD | ||
| Newell Brands Inc. NWL.F | €3.03 3.31 USD |
-1.37
|
€1.29B 1.41B USD | €2.60K 2.85K USD | €3.03 3.31 USD | €3.03 3.31 USD | €1.29B 1.41B USD | 0 | -€0.05 -0.05 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.00 15.3 USD |
0
|
€1.29B 1.41B USD | €20.00 21.86 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.29B 1.41B USD | 15.90 | €0.88 0.96 USD | ||
| DXP Enterprises, Inc. DX7.F | €79.00 86.36 USD |
0
|
€1.29B 1.41B USD | €230.00 251.42 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.29B 1.41B USD | 17.40 | €4.54 4.96 USD | ||
| TLG Immobilien AG TLG.HM | €13.80 15.09 USD |
0
|
€1.29B 1.41B USD | €850.00 929.16 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.29B 1.41B USD | 31.36 | €0.44 0.48 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €17.76 19.41 USD |
+0.14
|
€1.29B 1.41B USD | €250.00 273.28 USD | €17.76 19.41 USD | €17.76 19.41 USD | €1.29B 1.41B USD | 0 | -€2.61 -2.8 USD | ||
| The Renewables Infrastructure Group Limited R7I.F | €0.84 0.92 USD |
+4.09
|
€1.29B 1.4B USD | €2.20K 2.4K USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.29B 1.4B USD | 7.17 | €0.12 0.13 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.39 0.43 USD |
+4.26
|
€1.28B 1.4B USD | €250.00 273.28 USD | €0.39 0.43 USD | €0.39 0.43 USD | €1.28B 1.4B USD | 0 | -€0.01 -0.01 USD | ||
| Arlo Technologies, Inc. 2VI.F | €12.07 13.19 USD |
-0.41
|
€1.28B 1.4B USD | €400.00 437.25 USD | €12.07 13.19 USD | €12.28 13.42 USD | €1.28B 1.4B USD | 402.16 | €0.03 0.03 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.33 0.36 USD |
+0.61
|
€1.28B 1.4B USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.28B 1.4B USD | 0 | -€0.08 -0.08 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €23.20 25.36 USD |
0
|
€1.28B 1.4B USD | €2.00 2.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.28B 1.4B USD | 24.94 | €0.93 1.02 USD | ||
| Orange Belgium S.A. MOS.F | €19.00 20.77 USD |
0
|
€1.28B 1.4B USD | €100.00 109.31 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.28B 1.4B USD | 32.75 | €0.58 0.63 USD | ||
| Money Forward, Inc. 47D.F | €22.60 24.7 USD |
-2.59
|
€1.28B 1.4B USD | €17.00 18.58 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.28B 1.4B USD | 0 | -€0.60 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||