Ergebnisseite 58 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Playtech plc PL8.F | $5.54 6.06 USD |
+2.03
|
$1.69B 1.85B USD | $152 166.16 USD | $5.54 6.06 USD | $5.54 6.06 USD | $1.69B 1.85B USD | 16.29 | $0.34 0.37 USD | |
| Sandfire Resources Limited S2Z0.F | $11.06 12.09 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $11.06 12.09 USD | $11.06 12.09 USD | $1.68B 1.84B USD | 6.46 | $1.71 1.87 USD | |
| Orient Corporation OIT.MU | $0.9799 1.07 USD |
0
|
$1.68B 1.84B USD | $100 109.31 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.68B 1.84B USD | 11.52 | $0.09 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
+0.43
|
$1.68B 1.84B USD | $2 2.19 USD | $458 500.66 USD | $464 507.21 USD | $1.68B 1.84B USD | 11.22 | $41.16 44.99 USD | |
| HMC Capital Limited 8320.F | $4.52 4.94 USD |
+0.44
|
$1.68B 1.84B USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.68B 1.84B USD | 32.28 | $0.14 0.15 USD | |
| Money Forward, Inc. 47D.F | $30.2 33.01 USD |
+3.42
|
$1.68B 1.84B USD | $20 21.86 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.68B 1.84B USD | 0 | -$0.64 -0.6 USD | |
| Axsome Therapeutics Inc 19X.SG | $70.98 77.59 USD |
+1.05
|
$1.68B 1.84B USD | $0 0 USD | $69.3 75.75 USD | $70.98 77.59 USD | $1.68B 1.84B USD | 0 | -$1.27 -1.3 USD | |
| Immunocore Holdings plc 6YG.F | $33.4 36.51 USD |
+2.45
|
$1.68B 1.83B USD | $100 109.31 USD | $32.2 35.2 USD | $33.4 36.51 USD | $1.68B 1.83B USD | 0 | -$1.44 -1.5 USD | |
| NCR Voyix Corporation NCR1.F | $11.3 12.35 USD |
+0.89
|
$1.68B 1.83B USD | $86 94.01 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.68B 1.83B USD | 0 | -$3.82 -4.1 USD | |
| Fufeng Group Limited FFO1.MU | $0.67 0.73 USD |
0
|
$1.68B 1.83B USD | $1K 1.09K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.68B 1.83B USD | 4.15 | $0.16 0.17 USD | |
| Gamma Communications plc 6GC.F | $17.3 18.91 USD |
+1.17
|
$1.67B 1.83B USD | $89 97.29 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.67B 1.83B USD | 26.61 | $0.65 0.71 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.05999 0.06 USD |
0
|
$1.67B 1.83B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.67B 1.83B USD | 0 | $0 0 USD | |
| Independent Bank Group, Inc. I3B.F | $40.4 44.16 USD |
0
|
$1.67B 1.83B USD | $44 48.1 USD | $40 43.73 USD | $40.4 44.16 USD | $1.67B 1.83B USD | 17.11 | $2.36 2.58 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29 31.7 USD |
-1.36
|
$1.67B 1.83B USD | $227 248.14 USD | $29 31.7 USD | $29 31.7 USD | $1.67B 1.83B USD | 10.86 | $2.67 2.92 USD | |
| Hammerson Plc H2V2.F | $0.32 0.35 USD |
+1.25
|
$1.67B 1.83B USD | $15 16.4 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.67B 1.83B USD | 0 | -$0.01 -0.01 USD | |
| Vermilion Energy Inc. CVZ.F | $10.42 11.39 USD |
+1.56
|
$1.67B 1.82B USD | $1.7K 1.86K USD | $10.42 11.39 USD | $10.42 11.39 USD | $1.67B 1.82B USD | 0 | -$2.58 -2.8 USD | |
| Vital Farms, Inc. 5KH.F | $38.6 42.2 USD |
-1.03
|
$1.67B 1.82B USD | $30 32.79 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.67B 1.82B USD | 48.24 | $0.8 0.87 USD | |
| BFF Bank S.p.A. 2BF.F | $8.91 9.74 USD |
-1.05
|
$1.67B 1.82B USD | $2.58K 2.82K USD | $8.91 9.74 USD | $9 9.83 USD | $1.67B 1.82B USD | 10.36 | $0.86 0.94 USD | |
| Pets at Home Group Plc 6P8.F | $3.53 3.86 USD |
-0.39
|
$1.66B 1.82B USD | $100 109.31 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.66B 1.82B USD | 18.58 | $0.19 0.21 USD | |
| Danaos Corporation DVW1.F | $85.15 93.08 USD |
+1.55
|
$1.66B 1.82B USD | $80 87.45 USD | $85.15 93.08 USD | $85.15 93.08 USD | $1.66B 1.82B USD | 3.09 | $27.51 30.07 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.95 8.69 USD |
+2.58
|
$1.66B 1.82B USD | $500 546.57 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.66B 1.82B USD | 0 | -$0.05 -0.05 USD | |
| Liberty Latin America Ltd. 1LL.F | $7.85 8.58 USD |
+2.61
|
$1.66B 1.82B USD | $200 218.63 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.66B 1.82B USD | 0 | -$0.05 -0.05 USD | |
| Golden Ocean Group Ltd KT31.SG | $12.56 13.72 USD |
+1.05
|
$1.66B 1.82B USD | $0 0 USD | $12.56 13.72 USD | $12.64 13.82 USD | $1.66B 1.82B USD | 0 | -$0.02 -0.02 USD | |
| Fufeng Group Limited FFO1.F | $0.65 0.71 USD |
-1.53
|
$1.66B 1.82B USD | $732 800.17 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.66B 1.82B USD | 4.03 | $0.16 0.17 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.55 8.25 USD |
+0.67
|
$1.66B 1.82B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.66B 1.82B USD | 13.23 | $0.57 0.62 USD | |
| Cenergy Holdings SA 9CN.SG | $9.01 9.85 USD |
-0.22
|
$1.66B 1.81B USD | $0 0 USD | $9.01 9.85 USD | $9.07 9.91 USD | $1.66B 1.81B USD | 63.45 | $0.14 0.16 USD | |
| Applus Services, S.A. 39A.F | $12.86 14.06 USD |
+0.94
|
$1.66B 1.81B USD | $400 437.25 USD | $12.74 13.93 USD | $12.86 14.06 USD | $1.66B 1.81B USD | 64.29 | $0.2 0.22 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.5 8.2 USD |
-0.66
|
$1.66B 1.81B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.66B 1.81B USD | 13.15 | $0.57 0.62 USD | |
| AVI Limited IZ6.F | $4.82 5.27 USD |
-0.41
|
$1.66B 1.81B USD | $314 343.24 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.66B 1.81B USD | 15.06 | $0.32 0.35 USD | |
| Sun Art Retail Group Limited SRI.F | $0.16 0.18 USD |
+2.55
|
$1.66B 1.81B USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.66B 1.81B USD | 0 | -$0.02 -0.02 USD | |
| Orora Limited OORD.F | $1.2 1.31 USD |
+1.69
|
$1.65B 1.81B USD | $182 198.95 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.65B 1.81B USD | 13.33 | $0.09 0.1 USD | |
| Van Lanschot Kempen NV VA3.F | $39.15 42.8 USD |
-0.63
|
$1.65B 1.81B USD | $20 21.86 USD | $39.15 42.8 USD | $39.15 42.8 USD | $1.65B 1.81B USD | 14.08 | $2.78 3.04 USD | |
| Huron Consulting Group Inc. HUR.F | $91.5 100.02 USD |
+1.1
|
$1.65B 1.81B USD | $65 71.05 USD | $89 97.29 USD | $91.5 100.02 USD | $1.65B 1.81B USD | 28.32 | $3.23 3.53 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $8.85 9.67 USD |
-8.29
|
$1.65B 1.81B USD | $260 284.22 USD | $8.85 9.67 USD | $8.85 9.67 USD | $1.65B 1.81B USD | 0 | $0 0 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.3699 0.41 USD |
+0.54
|
$1.65B 1.8B USD | $10K 10.93K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.65B 1.8B USD | 12.46 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.3699 0.41 USD |
+0.54
|
$1.65B 1.8B USD | $10.37K 11.33K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.65B 1.8B USD | 12.40 | $0.03 0.03 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $18.7 20.44 USD |
0
|
$1.65B 1.8B USD | $4 4.37 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.65B 1.8B USD | 4.57 | $4.09 4.47 USD | |
| DiamondRock Hospitality Company HBO.F | $7.75 8.47 USD |
+1.31
|
$1.64B 1.8B USD | $30 32.79 USD | $7.6 8.31 USD | $7.75 8.47 USD | $1.64B 1.8B USD | 22.79 | $0.34 0.37 USD | |
| Bavarian Nordic A/S BV3.F | $21.12 23.09 USD |
+1.49
|
$1.64B 1.8B USD | $170 185.83 USD | $20.82 22.76 USD | $21.12 23.09 USD | $1.64B 1.8B USD | 12.49 | $1.69 1.85 USD | |
| TF1 SA FSE.F | $7.68 8.4 USD |
-0.32
|
$1.64B 1.8B USD | $250 273.28 USD | $7.68 8.4 USD | $7.68 8.4 USD | $1.64B 1.8B USD | 8.34 | $0.92 1.01 USD | |
| Provident Financial Services, Inc. PQ3.F | $12.6 13.77 USD |
+0.8
|
$1.64B 1.79B USD | $540 590.29 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.64B 1.79B USD | 8.45 | $1.49 1.63 USD | |
| Trustmark Corporation TT4.F | $26.8 29.3 USD |
0
|
$1.64B 1.79B USD | $21 22.96 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.64B 1.79B USD | 11.21 | $2.39 2.61 USD | |
| BBMG Corporation 9BM.F | $0.05999 0.06 USD |
-3.28
|
$1.64B 1.79B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.64B 1.79B USD | 0 | -$0.01 -0.01 USD | |
| Compass, Inc. 91D.F | $3.21 3.51 USD |
-2.31
|
$1.64B 1.79B USD | $300 327.94 USD | $3.21 3.51 USD | $3.21 3.51 USD | $1.64B 1.79B USD | 0 | -$0.59 -0.6 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.87 3.14 USD |
+1.95
|
$1.64B 1.79B USD | $750 819.85 USD | $2.87 3.14 USD | $2.87 3.14 USD | $1.64B 1.79B USD | 6.37 | $0.45 0.49 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System F9SA.SG | $0.65 0.71 USD |
0
|
$1.64B 1.79B USD | $12.42K 13.57K USD | $0.63 0.69 USD | $0.6999 0.77 USD | $1.64B 1.79B USD | 1.30 | $0.5 0.55 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4299 0.47 USD |
+10.36
|
$1.64B 1.79B USD | $8 8.75 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.64B 1.79B USD | 4.73 | $0.09 0.1 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.2999 0.33 USD |
-3.01
|
$1.64B 1.79B USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $1.64B 1.79B USD | 14.96 | $0.02 0.02 USD | |
| O-I Glass, Inc. 2WZ.F | $10.5 11.48 USD |
+0.96
|
$1.64B 1.79B USD | $644 703.98 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.64B 1.79B USD | 0 | -$1.44 -1.5 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $23 25.14 USD |
-3.36
|
$1.64B 1.79B USD | $300 327.94 USD | $22.8 24.92 USD | $23 25.14 USD | $1.64B 1.79B USD | 42.59 | $0.54 0.59 USD | |
| Vector Group Ltd. VGR.F | $9.97 10.9 USD |
+2.01
|
$1.63B 1.79B USD | $50 54.66 USD | $9.97 10.9 USD | $9.97 10.9 USD | $1.63B 1.79B USD | 9.23 | $1.08 1.18 USD | |
| Kainos Group plc 1KG.F | $12.9 14.1 USD |
-0.77
|
$1.63B 1.79B USD | $50 54.66 USD | $12.9 14.1 USD | $13.1 14.32 USD | $1.63B 1.79B USD | 28.04 | $0.46 0.5 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Blue Bird Corporation 4RB.F | $50.5 55.2 USD |
-2.88
|
$1.63B 1.78B USD | $139 151.95 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.63B 1.78B USD | 21.95 | $2.3 2.51 USD | |
| Lindab International AB (publ) L5E.F | $21.02 22.98 USD |
+1.15
|
$1.63B 1.78B USD | $34 37.17 USD | $21.02 22.98 USD | $21.02 22.98 USD | $1.63B 1.78B USD | 23.09 | $0.91 0.99 USD | |
| Trulieve Cannabis Corp. T0A.F | $8.25 9.01 USD |
+5.98
|
$1.63B 1.78B USD | $45 49.19 USD | $8.24 9.01 USD | $8.25 9.01 USD | $1.63B 1.78B USD | 0 | -$2.11 -2.3 USD | |
| Hanesbrands Inc. HN9.F | $4.32 4.72 USD |
-6.19
|
$1.63B 1.78B USD | $1.25K 1.37K USD | $4.32 4.72 USD | $4.32 4.72 USD | $1.63B 1.78B USD | 0 | -$0.06 -0.06 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.96 7.61 USD |
-0.78
|
$1.63B 1.78B USD | $161 175.99 USD | $6.96 7.61 USD | $6.96 7.61 USD | $1.63B 1.78B USD | 23.19 | $0.3 0.33 USD | |
| Telecom Plus Plc T8T.F | $20.6 22.52 USD |
-4.63
|
$1.63B 1.78B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.63B 1.78B USD | 19.61 | $1.05 1.15 USD | |
| Van Lanschot Kempen NV VA3.SG | $38.45 42.03 USD |
-1.79
|
$1.62B 1.78B USD | $0 0 USD | $38.3 41.87 USD | $39.1 42.74 USD | $1.62B 1.78B USD | 13.83 | $2.78 3.04 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.62B 1.78B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62B 1.78B USD | 0 | -$0.27 -0.2 USD | |
| TechnoPro Holdings, Inc. 30T.F | $15.1 16.51 USD |
+0.67
|
$1.62B 1.78B USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.62B 1.78B USD | 16.41 | $0.92 1.01 USD | |
| Zai Lab Limited 1ZL.F | $16.2 17.71 USD |
-1.22
|
$1.62B 1.77B USD | $25 27.33 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.62B 1.77B USD | 0 | -$3.27 -3.5 USD | |
| Montea Comm. VA M8E.F | $78.3 85.59 USD |
+0.13
|
$1.62B 1.77B USD | $1 1.09 USD | $77.3 84.5 USD | $78.3 85.59 USD | $1.62B 1.77B USD | 9.61 | $8.14 8.9 USD | |
| Bytes Technology Group plc 9NY.F | $6.45 7.05 USD |
+0.78
|
$1.62B 1.77B USD | $100 109.31 USD | $6.4 7 USD | $6.45 7.05 USD | $1.62B 1.77B USD | 29.31 | $0.22 0.24 USD | |
| Great Portland Estates Plc G9KB.F | $3.92 4.29 USD |
-1.51
|
$1.62B 1.77B USD | $839 917.14 USD | $3.88 4.24 USD | $3.96 4.33 USD | $1.62B 1.77B USD | 0 | -$1.19 -1.3 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $0.93 1.02 USD |
0
|
$1.62B 1.77B USD | $100 109.31 USD | $0.93 1.02 USD | $0.93 1.02 USD | $1.62B 1.77B USD | 4.89 | $0.19 0.21 USD | |
| OPENLANE, Inc. XKR.F | $14.8 16.18 USD |
-0.67
|
$1.62B 1.77B USD | $40 43.73 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.62B 1.77B USD | 0 | -$1.67 -1.8 USD | |
| JOYY Inc. 0YYA.F | $27 29.51 USD |
+1.5
|
$1.62B 1.77B USD | $600 655.88 USD | $27 29.51 USD | $27 29.51 USD | $1.62B 1.77B USD | 5.62 | $4.8 5.25 USD | |
| TKH Group N.V. TWSA.F | $40.62 44.4 USD |
+2.21
|
$1.62B 1.77B USD | $40 43.73 USD | $40.62 44.4 USD | $40.62 44.4 USD | $1.62B 1.77B USD | 9.98 | $4.07 4.45 USD | |
| Vimian Group AB (publ) 0V0.F | $3.02 3.3 USD |
+1.85
|
$1.61B 1.77B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.61B 1.77B USD | 151.00 | $0.02 0.02 USD | |
| Udemy, Inc. 7WH.F | $10.55 11.53 USD |
0
|
$1.61B 1.76B USD | $100 109.31 USD | $9.48 10.36 USD | $10.55 11.53 USD | $1.61B 1.76B USD | 0 | -$0.49 -0.5 USD | |
| PARK24 Co., Ltd. 5FJ.F | $9.1 9.95 USD |
+1.11
|
$1.61B 1.76B USD | $42 45.91 USD | $9.1 9.95 USD | $9.15 10 USD | $1.61B 1.76B USD | 15.42 | $0.59 0.64 USD | |
| PARK24 Co., Ltd. 3WN.F | $8.6 9.4 USD |
+0.58
|
$1.61B 1.76B USD | $800 874.51 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.61B 1.76B USD | 14.57 | $0.59 0.64 USD | |
| John Wood Group PLC JWG1.F | $2.35 2.56 USD |
+0.26
|
$1.61B 1.76B USD | $340 371.67 USD | $2.35 2.56 USD | $2.35 2.56 USD | $1.61B 1.76B USD | 0 | -$0.18 -0.1 USD | |
| OFG Bancorp OFP.F | $34.2 37.39 USD |
+1.18
|
$1.61B 1.76B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.61B 1.76B USD | 9.34 | $3.66 4 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
-2.88
|
$1.61B 1.76B USD | $13.7K 14.98K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.61B 1.76B USD | 10.09 | $0.01 0.01 USD | |
| De Grey Mining Limited DGD.F | $0.64 0.7 USD |
+1.07
|
$1.61B 1.76B USD | $8.04K 8.79K USD | $0.64 0.7 USD | $0.64 0.7 USD | $1.61B 1.76B USD | 0 | -$0.01 -0.01 USD | |
| Immunocore Holdings plc 6YG.MU | $32.2 35.2 USD |
-2.42
|
$1.61B 1.76B USD | $13 14.21 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.61B 1.76B USD | 0 | -$1.32 -1.4 USD | |
| OceanaGold Corporation RQQ.F | $2.26 2.47 USD |
+4.53
|
$1.61B 1.76B USD | $250 273.28 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.61B 1.76B USD | 45.24 | $0.05 0.05 USD | |
| Veracyte, Inc. 12V.F | $20.2 22.08 USD |
+2.54
|
$1.61B 1.76B USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.61B 1.76B USD | 0 | -$0.87 -0.9 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.89 0.98 USD |
-0.09
|
$1.61B 1.76B USD | $1K 1.09K USD | $0.89 0.98 USD | $0.89 0.98 USD | $1.61B 1.76B USD | 5.94 | $0.15 0.16 USD | |
| HORNBACH Baumarkt AG HBM.HM | $50.5 55.2 USD |
-0.98
|
$1.61B 1.76B USD | $545 595.76 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.61B 1.76B USD | 21.58 | $2.34 2.56 USD | |
| Stagwell Inc. 6IY.F | $5.9 6.45 USD |
-0.84
|
$1.6B 1.75B USD | $335 366.2 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.6B 1.75B USD | 0 | -$0.02 -0.02 USD | |
| Metro AG B4B3.DE | $5.65 6.18 USD |
+0.89
|
$1.6B 1.75B USD | $1.62K 1.77K USD | $5.6 6.12 USD | $5.65 6.18 USD | $1.6B 1.75B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B.F | $4.38 4.79 USD |
+2.94
|
$1.6B 1.75B USD | $1K 1.09K USD | $4.38 4.79 USD | $4.4 4.8 USD | $1.6B 1.75B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B3.F | $5.15 5.63 USD |
0
|
$1.6B 1.75B USD | $800 874.51 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.6B 1.75B USD | 0 | -$0.1 -0.1 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $53.5 58.48 USD |
+0.94
|
$1.6B 1.75B USD | $8 8.75 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.6B 1.75B USD | 17.59 | $3.04 3.32 USD | |
| The GEO Group, Inc. GEG.F | $11.68 12.76 USD |
-1.1
|
$1.6B 1.75B USD | $213 232.84 USD | $11.63 12.71 USD | $11.83 12.93 USD | $1.6B 1.75B USD | 18.53 | $0.63 0.69 USD | |
| Centamin plc 7CT.F | $1.38 1.51 USD |
+1.32
|
$1.6B 1.75B USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.6B 1.75B USD | 19.68 | $0.07 0.08 USD | |
| FB Financial Corporation 2J2.F | $33.8 36.95 USD |
0
|
$1.6B 1.75B USD | $170 185.83 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.6B 1.75B USD | 15.22 | $2.22 2.43 USD | |
| PC Connection, Inc. PCC.F | $59.5 65.04 USD |
-0.83
|
$1.6B 1.75B USD | $65 71.05 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.6B 1.75B USD | 20.51 | $2.9 3.17 USD | |
| Upbound Group, Inc. RAC.F | $29.2 31.92 USD |
0
|
$1.6B 1.74B USD | $448 489.72 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.6B 1.74B USD | 0 | -$0.41 -0.4 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $17.6 19.24 USD |
+1.15
|
$1.59B 1.74B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.59B 1.74B USD | 0 | -$3.03 -3.3 USD | |
| Kaneka Corporation KKA.F | $24.6 26.89 USD |
+0.82
|
$1.59B 1.74B USD | $100 109.31 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.59B 1.74B USD | 11.71 | $2.1 2.3 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
+2.88
|
$1.59B 1.73B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.59B 1.73B USD | 5.35 | $0.01 0.01 USD | |
| Galapagos NV GXEA.F | $24 26.24 USD |
+0.84
|
$1.59B 1.73B USD | $310 338.87 USD | $24 26.24 USD | $24 26.24 USD | $1.59B 1.73B USD | 51.06 | $0.47 0.51 USD | |
| Galapagos NV GXE.F | $23.94 26.17 USD |
+0.17
|
$1.59B 1.73B USD | $110 120.24 USD | $23.94 26.17 USD | $23.94 26.17 USD | $1.59B 1.73B USD | 50.93 | $0.47 0.51 USD | |
| Stewart Information Services Corporation SIU.F | $57.5 62.86 USD |
0
|
$1.59B 1.73B USD | $260 284.22 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.59B 1.73B USD | 40.49 | $1.42 1.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||