Pagina di risultati 58 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Pictures Group Limited CBW.F | $0.04 0.05 USD |
-23.93
|
$1.43B 1.57B USD | $11.52K 12.6K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.43B 1.57B USD | 0 | $0 0 USD | |
| The Vita Coco Company, Inc. 85E.SG | $25.1 27.44 USD |
-0.75
|
$1.43B 1.56B USD | $0 0 USD | $25.1 27.44 USD | $25.1 27.44 USD | $1.43B 1.56B USD | 29.52 | $0.85 0.93 USD | |
| Just Group plc JR0.F | $1.36 1.49 USD |
-8.72
|
$1.43B 1.56B USD | $200 218.63 USD | $1.34 1.46 USD | $1.4 1.53 USD | $1.43B 1.56B USD | 10.46 | $0.13 0.14 USD | |
| Believe S.A. 8T6.F | $13.94 15.24 USD |
-5.56
|
$1.43B 1.56B USD | $23 25.14 USD | $13.94 15.24 USD | $13.94 15.24 USD | $1.43B 1.56B USD | 0 | -$0.03 -0.03 USD | |
| Prospect Capital Corporation RK8.F | $3.19 3.49 USD |
-6
|
$1.42B 1.56B USD | $3.15K 3.44K USD | $3.19 3.49 USD | $3.34 3.65 USD | $1.42B 1.56B USD | 0 | -$0.19 -0.2 USD | |
| Bangchak Corporation Public Company Limited 7BP1.F | $0.9599 1.04 USD |
-3.05
|
$1.42B 1.56B USD | $0 0 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.42B 1.56B USD | 9.00 | $0.11 0.12 USD | |
| Jeudan A/S 0AZ.F | $24.4 26.67 USD |
-0.41
|
$1.42B 1.56B USD | $82 89.64 USD | $24.3 26.56 USD | $24.5 26.78 USD | $1.42B 1.56B USD | 90.37 | $0.27 0.3 USD | |
| O-I Glass, Inc. 2WZ.F | $9.2 10.06 USD |
-8
|
$1.42B 1.56B USD | $829 906.21 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.42B 1.56B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.42B 1.55B USD | $500 546.57 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.42B 1.55B USD | 24.39 | $1.73 1.89 USD | |
| Galapagos NV GXE.F | $20.86 22.8 USD |
-2.34
|
$1.42B 1.55B USD | $30 32.79 USD | $20.08 21.95 USD | $20.86 22.8 USD | $1.42B 1.55B USD | 0 | -$0.02 -0.02 USD | |
| Biotest Aktiengesellschaft BIO.F | $42 45.91 USD |
-0.94
|
$1.42B 1.55B USD | $50 54.66 USD | $42 45.91 USD | $42 45.91 USD | $1.42B 1.55B USD | 24.27 | $1.73 1.89 USD | |
| Dana Incorporated 4DH.F | $9.75 10.66 USD |
-12.16
|
$1.42B 1.55B USD | $300 327.94 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.42B 1.55B USD | 0 | -$0.35 -0.3 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $6.67 7.29 USD |
-8.76
|
$1.42B 1.55B USD | $0 0 USD | $6.67 7.29 USD | $6.67 7.29 USD | $1.42B 1.55B USD | 0 | -$1.12 -1.2 USD | |
| OFG Bancorp OFP.F | $31.2 34.11 USD |
-5.45
|
$1.42B 1.55B USD | $29 31.7 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.42B 1.55B USD | 8.14 | $3.83 4.19 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.18 2.38 USD |
-7.63
|
$1.42B 1.55B USD | $2.82K 3.08K USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.42B 1.55B USD | 43.60 | $0.05 0.05 USD | |
| Pathward Financial, Inc. FM7.SG | $59 64.49 USD |
-3.28
|
$1.41B 1.54B USD | $0 0 USD | $59 64.49 USD | $59 64.49 USD | $1.41B 1.54B USD | 9.51 | $6.2 6.78 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $2.36 2.58 USD |
-9.92
|
$1.41B 1.54B USD | $50 54.66 USD | $2.36 2.58 USD | $2.52 2.75 USD | $1.41B 1.54B USD | 0 | -$0.05 -0.05 USD | |
| Mayr-Melnhof Karton AG MYM.F | $69.8 76.3 USD |
+0.14
|
$1.41B 1.54B USD | $73 79.8 USD | $66.9 73.13 USD | $69.8 76.3 USD | $1.41B 1.54B USD | 29.08 | $2.4 2.62 USD | |
| Ratch Group Public Company Limited NVA4.MU | $0.5899 0.64 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.41B 1.54B USD | 8.42 | $0.07 0.08 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $32.8 35.85 USD |
-0.61
|
$1.41B 1.54B USD | $1 1.09 USD | $32 34.98 USD | $33.2 36.29 USD | $1.41B 1.54B USD | 7.69 | $4.26 4.66 USD | |
| CVR Energy, Inc. FL9.F | $14 15.3 USD |
-4.99
|
$1.41B 1.54B USD | $80 87.45 USD | $14 15.3 USD | $14 15.3 USD | $1.41B 1.54B USD | 280.00 | $0.05 0.05 USD | |
| Altus Group Limited 53U.F | $30.2 33.01 USD |
-3.21
|
$1.41B 1.54B USD | $1 1.09 USD | $30.2 33.01 USD | $31.2 34.11 USD | $1.41B 1.54B USD | 0 | -$0.01 -0.01 USD | |
| IHS Holding Limited 4JB.F | $4.22 4.61 USD |
-1.86
|
$1.41B 1.54B USD | $1.27K 1.39K USD | $4.08 4.46 USD | $4.22 4.61 USD | $1.41B 1.54B USD | 0 | -$4.44 -4.8 USD | |
| Pathward Financial, Inc. FM7.F | $59 64.49 USD |
-5.6
|
$1.41B 1.54B USD | $155 169.44 USD | $59 64.49 USD | $59 64.49 USD | $1.41B 1.54B USD | 9.51 | $6.2 6.78 USD | |
| Despegar.com, Corp. D3G.F | $16.4 17.93 USD |
-1.8
|
$1.41B 1.54B USD | $400 437.25 USD | $15.8 17.27 USD | $16.4 17.93 USD | $1.41B 1.54B USD | 234.28 | $0.07 0.08 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
-0.83
|
$1.41B 1.54B USD | $8K 8.75K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.41B 1.54B USD | 4.00 | $0.3 0.33 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| CSG Systems International, Inc. CSN.F | $48.8 53.34 USD |
-7.92
|
$1.4B 1.53B USD | $5 5.47 USD | $48.8 53.34 USD | $48.8 53.34 USD | $1.4B 1.53B USD | 17.74 | $2.75 3.01 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.24 1.36 USD |
-7.46
|
$1.4B 1.53B USD | $1K 1.09K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.4B 1.53B USD | 4.13 | $0.3 0.33 USD | |
| Criteo S.A. CI5A.F | $25.8 28.2 USD |
-11.64
|
$1.4B 1.53B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.4B 1.53B USD | 14.99 | $1.72 1.88 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCDG.SG | $0.13 0.14 USD |
-1.57
|
$1.4B 1.53B USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.4B 1.53B USD | 12.50 | $0.01 0.01 USD | |
| Sims Limited I8M.F | $6.85 7.49 USD |
-4.2
|
$1.4B 1.53B USD | $874 955.4 USD | $6.75 7.38 USD | $6.85 7.49 USD | $1.4B 1.53B USD | 0 | -$0.1 -0.1 USD | |
| Dynavax Technologies Corporation DYF1.F | $10.88 11.89 USD |
-1.45
|
$1.4B 1.53B USD | $150 163.97 USD | $10.8 11.8 USD | $10.88 11.89 USD | $1.4B 1.53B USD | 60.41 | $0.18 0.2 USD | |
| MicroPort Scientific Corporation MSK.F | $0.75 0.81 USD |
-15.34
|
$1.4B 1.53B USD | $700 765.19 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.4B 1.53B USD | 0 | -$0.21 -0.2 USD | |
| TOD'S S.p.A. TOB.F | $41.86 45.76 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 0 | $0 0 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $53 57.94 USD |
-10.92
|
$1.39B 1.52B USD | $20 21.86 USD | $53 57.94 USD | $53 57.94 USD | $1.39B 1.52B USD | 16.15 | $3.28 3.59 USD | |
| Merchants Bancorp 3KD.F | $30.4 33.23 USD |
0
|
$1.39B 1.52B USD | $199 217.53 USD | $28.6 31.26 USD | $30.6 33.45 USD | $1.39B 1.52B USD | 5.32 | $5.71 6.24 USD | |
| Diodes Incorporated DDQ.F | $30 32.79 USD |
-9.09
|
$1.39B 1.52B USD | $40 43.73 USD | $30 32.79 USD | $30 32.79 USD | $1.39B 1.52B USD | 34.88 | $0.86 0.94 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.65 0.71 USD |
-10.34
|
$1.39B 1.52B USD | $80 87.45 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.39B 1.52B USD | 10.83 | $0.06 0.07 USD | |
| Bangchak Corporation Public Company Limited 7BP.SG | $0.9699 1.06 USD |
-1.52
|
$1.39B 1.52B USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.39B 1.52B USD | 7.82 | $0.12 0.14 USD | |
| Mayr-Melnhof Karton AG MYM.DE | $69.6 76.08 USD |
-1.14
|
$1.39B 1.52B USD | $410 448.19 USD | $68.4 74.77 USD | $70.9 77.5 USD | $1.39B 1.52B USD | 28.99 | $2.4 2.62 USD | |
| TORM plc 1T4.F | $14.22 15.54 USD |
+9.47
|
$1.39B 1.52B USD | $2.66K 2.9K USD | $12.12 13.24 USD | $14.22 15.54 USD | $1.39B 1.52B USD | 2.46 | $5.76 6.3 USD | |
| LTC Properties, Inc. LTP.F | $30.58 33.43 USD |
-2.98
|
$1.39B 1.52B USD | $390 426.32 USD | $30.46 33.3 USD | $31.18 34.08 USD | $1.39B 1.52B USD | 16.52 | $1.85 2.02 USD | |
| Metrovacesa S.A. MS6N.F | $9.12 9.97 USD |
-3.59
|
$1.39B 1.52B USD | $240 262.35 USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.39B 1.52B USD | 82.90 | $0.11 0.12 USD | |
| TCL Electronics Holdings Ltd TC2A.SG | $0.8 0.87 USD |
-14.76
|
$1.39B 1.52B USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $1.39B 1.52B USD | 44.27 | $0.02 0.02 USD | |
| BFF Bank S.p.A. 2BF.F | $6.89 7.53 USD |
-0.72
|
$1.39B 1.52B USD | $1.4K 1.53K USD | $6.64 7.25 USD | $6.89 7.53 USD | $1.39B 1.52B USD | 5.99 | $1.15 1.26 USD | |
| La-Z-Boy Incorporated LAZ.F | $32.6 35.64 USD |
-0.61
|
$1.39B 1.52B USD | $100 109.31 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.39B 1.52B USD | 12.39 | $2.63 2.87 USD | |
| Gibraltar Industries, Inc. GI2.F | $46.6 50.94 USD |
-1.69
|
$1.39B 1.52B USD | $110 120.24 USD | $45 49.19 USD | $47 51.38 USD | $1.39B 1.52B USD | 11.53 | $4.04 4.42 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.29 1.41 USD |
0
|
$1.39B 1.51B USD | $6K 6.56K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.39B 1.51B USD | 7.58 | $0.17 0.19 USD | |
| Yihai International Holding Ltd. YIR.F | $1.4 1.53 USD |
-11.39
|
$1.39B 1.51B USD | $450 491.91 USD | $1.38 1.51 USD | $1.4 1.53 USD | $1.39B 1.51B USD | 15.55 | $0.09 0.1 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
0
|
$1.38B 1.51B USD | $3 3.28 USD | $3.72 4.07 USD | $3.82 4.18 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.2999 0.33 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $1.38B 1.51B USD | 14.90 | $0.02 0.02 USD | |
| Materion Corporation BEM.F | $66.5 72.69 USD |
-1.48
|
$1.38B 1.51B USD | $26 28.42 USD | $66 72.15 USD | $66.5 72.69 USD | $1.38B 1.51B USD | 255.76 | $0.26 0.28 USD | |
| DNOW Inc. 11N.F | $12.7 13.88 USD |
-11.81
|
$1.38B 1.51B USD | $500 546.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.38B 1.51B USD | 18.95 | $0.67 0.73 USD | |
| Upwork Inc. UP2.F | $10.2 11.15 USD |
-5.16
|
$1.38B 1.51B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.38B 1.51B USD | 7.39 | $1.38 1.51 USD | |
| Terveystalo Oyj 4TS.F | $10.9 11.92 USD |
-2.15
|
$1.38B 1.51B USD | $126 137.74 USD | $10.5 11.48 USD | $10.9 11.92 USD | $1.38B 1.51B USD | 19.12 | $0.57 0.62 USD | |
| Scorpio Tankers Inc. S0QA.SG | $27.61 30.18 USD |
-9.51
|
$1.38B 1.51B USD | $0 0 USD | $27.61 30.18 USD | $27.61 30.18 USD | $1.38B 1.51B USD | 2.31 | $11.91 13.02 USD | |
| Biotest Aktiengesellschaft BIO3.F | $28.6 31.26 USD |
-4.03
|
$1.38B 1.5B USD | $150 163.97 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.38B 1.5B USD | 16.53 | $1.73 1.89 USD | |
| Scorpio Tankers Inc. S0QA.F | $27.57 30.14 USD |
-10.31
|
$1.38B 1.5B USD | $80 87.45 USD | $27.57 30.14 USD | $27.57 30.14 USD | $1.38B 1.5B USD | 2.31 | $11.91 13.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.28 0.3 USD |
-0.71
|
$1.37B 1.5B USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.37B 1.5B USD | 13.90 | $0.02 0.02 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.76 3.02 USD |
-10.26
|
$1.37B 1.5B USD | $768 839.53 USD | $2.68 2.93 USD | $2.76 3.02 USD | $1.37B 1.5B USD | 0 | -$0.08 -0.08 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $9.2 10.06 USD |
+2.79
|
$1.37B 1.5B USD | $301 329.03 USD | $8.6 9.4 USD | $9.2 10.06 USD | $1.37B 1.5B USD | 0 | -$1.02 -1.1 USD | |
| Golden Ocean Group Limited KT31.F | $6.6 7.21 USD |
+10.78
|
$1.37B 1.5B USD | $435 475.51 USD | $5.57 6.08 USD | $6.6 7.21 USD | $1.37B 1.5B USD | 6.53 | $1.01 1.1 USD | |
| Ascentage Pharma Group International 36X.F | $3.76 4.11 USD |
-25.54
|
$1.37B 1.5B USD | $4.4K 4.81K USD | $3.76 4.11 USD | $3.94 4.31 USD | $1.37B 1.5B USD | 0 | -$0.17 -0.1 USD | |
| Invisio AB (publ) ICQ.F | $30.05 32.85 USD |
-14.99
|
$1.37B 1.5B USD | $9 9.84 USD | $30.05 32.85 USD | $30.05 32.85 USD | $1.37B 1.5B USD | 48.46 | $0.62 0.68 USD | |
| Tripadvisor, Inc. T6A.F | $10.03 10.96 USD |
-7.81
|
$1.37B 1.5B USD | $300 327.94 USD | $10.03 10.96 USD | $10.03 10.96 USD | $1.37B 1.5B USD | 250.75 | $0.04 0.04 USD | |
| SY Holdings Group Limited 9U0.F | $1.38 1.51 USD |
-12.66
|
$1.37B 1.5B USD | $12K 13.12K USD | $1.38 1.51 USD | $1.46 1.6 USD | $1.37B 1.5B USD | 27.60 | $0.05 0.05 USD | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
0
|
$1.37B 1.5B USD | $331 361.83 USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.37B 1.5B USD | 0 | -$6.1 -6.6 USD | |
| LiveRamp Holdings, Inc. XIM.F | $20.8 22.74 USD |
-7.96
|
$1.37B 1.5B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.37B 1.5B USD | 0 | -$0.04 -0.04 USD | |
| IDP Education Limited 03F.F | $4.52 4.94 USD |
-5.04
|
$1.37B 1.49B USD | $40 43.73 USD | $4.5 4.92 USD | $4.52 4.94 USD | $1.37B 1.49B USD | 22.60 | $0.2 0.22 USD | |
| Montea Comm. VA M8E.F | $58.1 63.51 USD |
-10.89
|
$1.37B 1.49B USD | $11 12.02 USD | $58 63.4 USD | $58.1 63.51 USD | $1.37B 1.49B USD | 7.57 | $7.67 8.38 USD | |
| IGO Limited IDZ.F | $1.75 1.91 USD |
-9
|
$1.37B 1.49B USD | $47 51.38 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.37B 1.49B USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.F | $22.45 24.54 USD |
-6.26
|
$1.36B 1.49B USD | $12 13.12 USD | $22.45 24.54 USD | $22.45 24.54 USD | $1.36B 1.49B USD | 15.59 | $1.44 1.57 USD | |
| Takara Holdings Inc. TAX.F | $6.85 7.49 USD |
-2.84
|
$1.36B 1.49B USD | $50 54.66 USD | $6.75 7.38 USD | $6.85 7.49 USD | $1.36B 1.49B USD | 14.27 | $0.48 0.52 USD | |
| Sunrun Inc. 3S9.F | $6.02 6.58 USD |
-4.91
|
$1.36B 1.49B USD | $150 163.97 USD | $6.02 6.58 USD | $6.34 6.93 USD | $1.36B 1.49B USD | 0 | -$11.59 -12.6 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $4.87 5.32 USD |
-10.81
|
$1.36B 1.49B USD | $96 104.94 USD | $4.87 5.32 USD | $4.87 5.32 USD | $1.36B 1.49B USD | 18.73 | $0.26 0.28 USD | |
| Taiyo Yuden Co., Ltd. TYC1.F | $10.9 11.92 USD |
-16.15
|
$1.36B 1.49B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.36B 1.49B USD | 18.79 | $0.58 0.63 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.4 15.74 USD |
+19.01
|
$1.36B 1.49B USD | $390 426.32 USD | $10.9 11.92 USD | $14.4 15.74 USD | $1.36B 1.49B USD | 41.14 | $0.35 0.38 USD | |
| Great Portland Estates Plc G9KB.F | $3.18 3.48 USD |
-5.92
|
$1.36B 1.48B USD | $21 22.96 USD | $3.16 3.45 USD | $3.22 3.52 USD | $1.36B 1.48B USD | 0 | -$0.11 -0.1 USD | |
| First Tractor Company Limited FTP.F | $0.6099 0.67 USD |
-10.95
|
$1.36B 1.48B USD | $181 197.86 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.36B 1.48B USD | 6.09 | $0.1 0.11 USD | |
| Xtep International Holdings Limited 4QI.F | $0.5 0.55 USD |
-14.53
|
$1.36B 1.48B USD | $1.5K 1.64K USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.36B 1.48B USD | 8.33 | $0.06 0.07 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Teijin Limited TIJ.F | $6.95 7.6 USD |
-7.33
|
$1.36B 1.48B USD | $30 32.79 USD | $6.9 7.54 USD | $6.95 7.6 USD | $1.36B 1.48B USD | 0 | -$1.49 -1.6 USD | |
| First National Financial Corporation 63Z.F | $22.6 24.7 USD |
-6.61
|
$1.36B 1.48B USD | $200 218.63 USD | $22.6 24.7 USD | $23.4 25.58 USD | $1.36B 1.48B USD | 10.56 | $2.14 2.34 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.6099 0.66 USD |
-2.42
|
$1.35B 1.48B USD | $380 415.39 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.35B 1.48B USD | 5.04 | $0.12 0.13 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $28.22 30.85 USD |
+0.28
|
$1.35B 1.48B USD | $9 9.84 USD | $26.48 28.95 USD | $28.22 30.85 USD | $1.35B 1.48B USD | 10.52 | $2.68 2.93 USD | |
| IGO Limited IDZ1.F | $3.3 3.61 USD |
-9.84
|
$1.35B 1.48B USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Moltiply Group S.p.A. MNL.F | $36.1 39.46 USD |
-7.79
|
$1.35B 1.48B USD | $200 218.63 USD | $36.1 39.46 USD | $36.1 39.46 USD | $1.35B 1.48B USD | 32.81 | $1.1 1.2 USD | |
| Borregaard ASA BO4.F | $13.12 14.34 USD |
-4.93
|
$1.35B 1.48B USD | $430 470.05 USD | $13.12 14.34 USD | $13.12 14.34 USD | $1.35B 1.48B USD | 18.22 | $0.72 0.79 USD | |
| Sims Limited I8MA.F | $6.7 7.32 USD |
-7.59
|
$1.35B 1.48B USD | $180 196.76 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.35B 1.48B USD | 0 | -$0.1 -0.1 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.35B 1.47B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.35B 1.47B USD | 13.62 | $0.04 0.04 USD | |
| REV Group, Inc. 1RG.F | $26 28.42 USD |
-1.52
|
$1.35B 1.47B USD | $875 956.49 USD | $25.4 27.77 USD | $26.6 29.08 USD | $1.35B 1.47B USD | 14.28 | $1.82 1.99 USD | |
| Vishay Intertechnology, Inc. VHY.F | $10.27 11.22 USD |
-7.52
|
$1.35B 1.47B USD | $100 109.31 USD | $10.27 11.22 USD | $10.27 11.22 USD | $1.35B 1.47B USD | 0 | -$0.21 -0.2 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| PC Connection, Inc. PCC.F | $52 56.84 USD |
-4.59
|
$1.35B 1.47B USD | $10 10.93 USD | $51 55.75 USD | $52 56.84 USD | $1.35B 1.47B USD | 17.44 | $2.98 3.26 USD | |
| Certara, Inc. 700.HM | $8.33 9.11 USD |
-3.41
|
$1.35B 1.47B USD | $0 0 USD | $8.25 9.02 USD | $8.33 9.11 USD | $1.35B 1.47B USD | 0 | -$0.07 -0.07 USD | |
| Primary Health Properties Plc PP51.F | $0.9599 1.05 USD |
-13.36
|
$1.35B 1.47B USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.35B 1.47B USD | 24.00 | $0.04 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||