Pagina di risultati 58 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.40 0.46 USD |
+1.02
|
€1.04B 1.2B USD | €2.97K 3.42K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.04B 1.2B USD | 0 | -€15.75 -18.1 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€30.40 35.09 USD |
+6.29
|
€1.04B 1.2B USD | €20.00 23.09 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.04B 1.2B USD | 31.66 | €0.96 1.11 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.16 1.34 USD |
+0.87
|
€1.04B 1.2B USD | €100.00 115.43 USD | €1.16 1.34 USD | €1.17 1.35 USD | €1.04B 1.2B USD | 0 | -€0.17 -0.1 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.55 8.72 USD |
+6.34
|
€1.04B 1.2B USD | €75.00 86.58 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.04B 1.2B USD | 31.45 | €0.24 0.28 USD | ||
Alexander's, Inc.
AXE.F
DE
|
€204.00 235.48 USD |
+2
|
€1.04B 1.2B USD | €2.00 2.31 USD | €204.00 235.48 USD | €214.00 247.03 USD | €1.04B 1.2B USD | 7.19 | €28.34 32.71 USD | ||
Elkem ASA
1DP.F
DE
|
€2.87 3.32 USD |
-2.45
|
€1.04B 1.2B USD | €1.00K 1.15K USD | €2.87 3.32 USD | €2.87 3.32 USD | €1.04B 1.2B USD | 47.86 | €0.06 0.07 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€16.10 18.58 USD |
+0.63
|
€1.03B 1.19B USD | €100.00 115.43 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.03B 1.19B USD | 17.12 | €0.94 1.09 USD | ||
Sri Trang Agro-Industry Public Company Limited
YTAA.F
DE
|
€0.59 0.68 USD |
+6.36
|
€1.03B 1.19B USD | €200.00 230.87 USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.03B 1.19B USD | 58.50 | €0.01 0.01 USD | ||
Ladder Capital Corp
LD1A.F
DE
|
€8.15 9.41 USD |
+4.49
|
€1.03B 1.19B USD | €6.00 6.93 USD | €8.15 9.41 USD | €8.15 9.41 USD | €1.03B 1.19B USD | 11.81 | €0.69 0.8 USD | ||
Upwork Inc.
UP2.F
DE
|
€8.28 9.55 USD |
+8.61
|
€1.03B 1.19B USD | €136.00 156.99 USD | €8.28 9.55 USD | €8.28 9.55 USD | €1.03B 1.19B USD | 12.53 | €0.66 0.76 USD | ||
Artivion, Inc.
CYL.F
DE
|
€21.20 24.47 USD |
+6
|
€1.03B 1.19B USD | €117.00 135.06 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.03B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€33.40 38.55 USD |
+2.45
|
€1.03B 1.19B USD | €138.00 159.3 USD | €33.40 38.55 USD | €33.80 39.02 USD | €1.03B 1.19B USD | 11.51 | €2.90 3.35 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€151.00 174.3 USD |
-1.31
|
€1.03B 1.19B USD | €4.00 4.62 USD | €151.00 174.3 USD | €151.00 174.3 USD | €1.03B 1.19B USD | 10.75 | €14.04 16.21 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€22.30 25.74 USD |
-0.89
|
€1.03B 1.19B USD | €33.00 38.09 USD | €22.18 25.6 USD | €22.30 25.74 USD | €1.03B 1.19B USD | 45.51 | €0.49 0.57 USD | ||
Umios Corporation
6MN.F
DE
|
€6.80 7.85 USD |
+1.49
|
€1.03B 1.19B USD | €25.00 28.86 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.03B 1.19B USD | 9.71 | €0.70 0.81 USD | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€20.20 23.32 USD |
-0.98
|
€1.03B 1.19B USD | €102.00 117.74 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.03B 1.19B USD | 10.97 | €1.84 2.12 USD | ||
Immatics N.V.
4A3.F
DE
|
€6.75 7.79 USD |
-0.59
|
€1.03B 1.19B USD | €740.00 854.21 USD | €6.66 7.68 USD | €6.75 7.79 USD | €1.03B 1.19B USD | 0 | -€1.60 -1.8 USD | ||
CVS Group plc
4C9.F
DE
|
€15.30 17.66 USD |
0
|
€1.03B 1.19B USD | €148.00 170.84 USD | €15.30 17.66 USD | €15.30 17.66 USD | €1.03B 1.19B USD | 54.64 | €0.28 0.32 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€16.58 19.14 USD |
-1.66
|
€1.03B 1.19B USD | €657.00 758.4 USD | €16.58 19.14 USD | €16.92 19.53 USD | €1.03B 1.19B USD | 7.71 | €2.15 2.48 USD | ||
MBB SE
MBB.F
DE
|
€197.40 227.87 USD |
+3.13
|
€1.03B 1.19B USD | €200.00 230.87 USD | €197.40 227.87 USD | €197.40 227.87 USD | €1.03B 1.19B USD | 17.48 | €11.29 13.03 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€9.30 10.74 USD |
-2.72
|
€1.03B 1.18B USD | €440.00 507.91 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.03B 1.18B USD | 0 | -€0.38 -0.4 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.00 12.7 USD |
-4.35
|
€1.03B 1.18B USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.03B 1.18B USD | 27.50 | €0.40 0.46 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€46.40 53.56 USD |
+0.87
|
€1.02B 1.18B USD | €15.00 17.32 USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.02B 1.18B USD | 331.42 | €0.14 0.16 USD | ||
Uniphar plc
0NR.F
DE
|
€3.95 4.55 USD |
+0.25
|
€1.02B 1.18B USD | €100.00 115.43 USD | €3.93 4.54 USD | €3.98 4.59 USD | €1.02B 1.18B USD | 18.78 | €0.21 0.24 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€27.20 31.4 USD |
0
|
€1.02B 1.18B USD | €5.00 5.77 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.02B 1.18B USD | 23.44 | €1.16 1.34 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.26 0.3 USD |
0
|
€1.02B 1.18B USD | €1.01K 1.16K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.02B 1.18B USD | 12.80 | €0.02 0.02 USD | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.13 USD |
+2.83
|
€1.02B 1.18B USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.02B 1.18B USD | 0 | -€0.06 -0.06 USD | ||
Fnac Darty SA
1FN.F
DE
|
€34.65 40 USD |
+0.43
|
€1.02B 1.17B USD | €32.00 36.94 USD | €34.55 39.88 USD | €34.65 40 USD | €1.02B 1.17B USD | 0 | -€2.08 -2.4 USD | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
Omnia Holdings Limited
OHZ.F
DE
|
€6.50 7.5 USD |
-0.76
|
€1.02B 1.17B USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.02B 1.17B USD | 15.47 | €0.42 0.48 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.78 4.36 USD |
+1.72
|
€1.02B 1.17B USD | €30.00 34.63 USD | €3.78 4.36 USD | €3.78 4.36 USD | €1.02B 1.17B USD | 22.22 | €0.17 0.2 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€8.70 10.04 USD |
+4.19
|
€1.02B 1.17B USD | €30.00 34.63 USD | €8.20 9.47 USD | €8.70 10.04 USD | €1.02B 1.17B USD | 33.46 | €0.26 0.3 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€34.20 39.48 USD |
-0.58
|
€1.02B 1.17B USD | €150.00 173.15 USD | €33.60 38.79 USD | €34.60 39.94 USD | €1.02B 1.17B USD | 19.76 | €1.73 2 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€36.80 42.48 USD |
+1.66
|
€1.01B 1.17B USD | €70.00 80.8 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.01B 1.17B USD | 12.39 | €2.97 3.43 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€24.18 27.91 USD |
-1.47
|
€1.01B 1.17B USD | €15.00 17.32 USD | €24.18 27.91 USD | €24.18 27.91 USD | €1.01B 1.17B USD | 19.98 | €1.21 1.4 USD | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
Teladoc Health, Inc.
4LL.F
DE
|
€5.57 6.43 USD |
+1.2
|
€1.01B 1.17B USD | €665.00 767.63 USD | €5.57 6.43 USD | €5.57 6.43 USD | €1.01B 1.17B USD | 0 | -€0.85 -0.9 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€20.40 23.55 USD |
+2.51
|
€1.01B 1.16B USD | €20.00 23.09 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.01B 1.16B USD | 135.99 | €0.15 0.17 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€80.00 92.35 USD |
-1.23
|
€1.01B 1.16B USD | €130.00 150.06 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.01B 1.16B USD | 0 | -€1.49 -1.7 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€17.06 19.69 USD |
-4.05
|
€1.01B 1.16B USD | €150.00 173.15 USD | €17.06 19.69 USD | €17.06 19.69 USD | €1.01B 1.16B USD | 0 | -€0.06 -0.06 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€20.07 23.17 USD |
+4.45
|
€1.01B 1.16B USD | €50.00 57.72 USD | €20.07 23.17 USD | €20.07 23.17 USD | €1.01B 1.16B USD | 286.71 | €0.07 0.08 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€16.83 19.43 USD |
-0.12
|
€1.01B 1.16B USD | €10.00 11.54 USD | €16.83 19.43 USD | €16.83 19.43 USD | €1.01B 1.16B USD | 18.49 | €0.91 1.05 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€7.90 9.12 USD |
+1.28
|
€1.00B 1.16B USD | €145.00 167.38 USD | €7.64 8.82 USD | €7.90 9.12 USD | €1.00B 1.16B USD | 0 | -€2.32 -2.6 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€33.80 39.02 USD |
-0.59
|
€1.00B 1.16B USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.00B 1.16B USD | 11.38 | €2.97 3.43 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.02 2.33 USD |
-3.81
|
€999.33M 1.15B USD | €1.08K 1.24K USD | €2.02 2.33 USD | €2.02 2.33 USD | €999.33M 1.15B USD | 9.61 | €0.21 0.24 USD | ||
Imdex Limited
IDG.F
DE
|
€1.92 2.22 USD |
-2.04
|
€998.94M 1.15B USD | €2.00K 2.31K USD | €1.92 2.22 USD | €1.92 2.22 USD | €998.94M 1.15B USD | 21.33 | €0.09 0.1 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.32 0.37 USD |
+1.27
|
€996.23M 1.15B USD | €1.40K 1.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €996.23M 1.15B USD | 2.66 | €0.12 0.14 USD | ||
Yelp Inc.
Y9L.F
DE
|
€18.36 21.19 USD |
+1.97
|
€996.01M 1.15B USD | €9.00 10.39 USD | €18.36 21.19 USD | €18.36 21.19 USD | €996.01M 1.15B USD | 10.31 | €1.78 2.05 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.18 0.21 USD |
+0.56
|
€995.68M 1.15B USD | €2.00K 2.31K USD | €0.18 0.21 USD | €0.18 0.21 USD | €995.68M 1.15B USD | 18.00 | €0.01 0.01 USD | ||
INDUS Holding AG
INH.F
DE
|
€37.15 42.88 USD |
-0.13
|
€993.77M 1.15B USD | €11.00 12.7 USD | €36.80 42.48 USD | €37.15 42.88 USD | €993.77M 1.15B USD | 8.99 | €4.13 4.77 USD | ||
Biglari Holdings Inc.
SQ7B.F
DE
|
€312.00 360.15 USD |
-9.3
|
€993.56M 1.15B USD | €1.00 1.15 USD | €312.00 360.15 USD | €312.00 360.15 USD | €993.56M 1.15B USD | 0 | -€20.98 -24.2 USD | ||
Riley Exploration Permian, Inc.
T7U.F
DE
|
€44.80 51.71 USD |
+6.16
|
€992.49M 1.15B USD | €60.00 69.26 USD | €44.80 51.71 USD | €44.80 51.71 USD | €992.49M 1.15B USD | 9.29 | €4.82 5.56 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.14 1.32 USD |
+0.88
|
€992.19M 1.15B USD | €100.00 115.43 USD | €1.13 1.3 USD | €1.14 1.32 USD | €992.19M 1.15B USD | 12.66 | €0.09 0.1 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.82 6.72 USD |
-4.35
|
€991.20M 1.14B USD | €330.00 380.93 USD | €5.82 6.72 USD | €5.82 6.72 USD | €991.20M 1.14B USD | 0 | -€0.45 -0.5 USD | ||
Bonheur ASA
V7P.F
DE
|
€23.30 26.9 USD |
-1.27
|
€990.99M 1.14B USD | €52.00 60.03 USD | €23.30 26.9 USD | €23.30 26.9 USD | €990.99M 1.14B USD | 11.59 | €2.01 2.32 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€77.50 89.46 USD |
0
|
€990.99M 1.14B USD | €3.00 3.46 USD | €77.50 89.46 USD | €77.50 89.46 USD | €990.99M 1.14B USD | 50.65 | €1.53 1.77 USD | ||
Palfinger AG
PFI.F
DE
|
€26.35 30.42 USD |
-1.5
|
€990.58M 1.14B USD | €80.00 92.35 USD | €26.35 30.42 USD | €26.35 30.42 USD | €990.58M 1.14B USD | 10.41 | €2.53 2.92 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€34.00 39.25 USD |
-0.58
|
€989.28M 1.14B USD | €0.00 0 USD | €33.85 39.07 USD | €34.35 39.65 USD | €989.28M 1.14B USD | 13.12 | €2.59 2.99 USD | ||
Tennant Company
TN1.F
DE
|
€58.00 66.95 USD |
+1.58
|
€988.86M 1.14B USD | €30.00 34.63 USD | €58.00 66.95 USD | €58.00 66.95 USD | €988.86M 1.14B USD | 65.16 | €0.89 1.03 USD | ||
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€33.22 38.35 USD |
+2.09
|
€987.71M 1.14B USD | €150.00 173.15 USD | €33.22 38.35 USD | €33.22 38.35 USD | €987.71M 1.14B USD | 5.52 | €6.01 6.94 USD | ||
JOST Werke SE
JST.F
DE
|
€60.20 69.49 USD |
-0.17
|
€986.68M 1.14B USD | €162.00 187 USD | €60.20 69.49 USD | €60.20 69.49 USD | €986.68M 1.14B USD | 48.94 | €1.23 1.42 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.79 6.68 USD |
-0.52
|
€986.09M 1.14B USD | €0.00 0 USD | €5.74 6.62 USD | €5.84 6.74 USD | €986.09M 1.14B USD | 0 | -€0.45 -0.5 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€10.47 12.08 USD |
+4.44
|
€986.01M 1.14B USD | €350.00 404.02 USD | €10.43 12.04 USD | €10.47 12.08 USD | €986.01M 1.14B USD | 0 | -€2.70 -3.1 USD | ||
YIT Oyj
YIT.F
DE
|
€4.27 4.92 USD |
-2.51
|
€984.01M 1.14B USD | €21.00 24.24 USD | €4.23 4.88 USD | €4.27 4.92 USD | €984.01M 1.14B USD | 0 | -€0.33 -0.3 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.49 0.56 USD |
-0.41
|
€982.93M 1.13B USD | €100.00 115.43 USD | €0.49 0.56 USD | €0.49 0.57 USD | €982.93M 1.13B USD | 3.75 | €0.13 0.15 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€14.90 17.2 USD |
+0.68
|
€980.64M 1.13B USD | €1.00 1.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €980.64M 1.13B USD | 0 | -€0.49 -0.5 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€24.60 28.4 USD |
+3.36
|
€980.10M 1.13B USD | €194.00 223.94 USD | €24.60 28.4 USD | €24.60 28.4 USD | €980.10M 1.13B USD | 8.97 | €2.74 3.16 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.90 22.97 USD |
0
|
€979.63M 1.13B USD | €5.00 5.77 USD | €19.90 22.97 USD | €19.90 22.97 USD | €979.63M 1.13B USD | 21.39 | €0.93 1.07 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
+0.85
|
€979.40M 1.13B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €979.40M 1.13B USD | 5.90 | €0.01 0.01 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.12 4.76 USD |
-2.83
|
€978.93M 1.13B USD | €500.00 577.17 USD | €4.12 4.76 USD | €4.12 4.76 USD | €978.93M 1.13B USD | 0 | -€0.87 -1.004 USD | ||
Norbit ASA
4NK.F
DE
|
€15.30 17.66 USD |
+1.12
|
€978.91M 1.13B USD | €125.00 144.29 USD | €15.12 17.45 USD | €15.30 17.66 USD | €978.91M 1.13B USD | 25.08 | €0.61 0.7 USD | ||
Newag S.A.
N0GA.F
DE
|
€21.75 25.11 USD |
-2.25
|
€978.75M 1.13B USD | €23.00 26.55 USD | €21.75 25.11 USD | €21.75 25.11 USD | €978.75M 1.13B USD | 9.62 | €2.26 2.61 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€76.50 88.31 USD |
-1.29
|
€978.20M 1.13B USD | €0.00 0 USD | €76.00 87.73 USD | €78.00 90.04 USD | €978.20M 1.13B USD | 50.00 | €1.53 1.77 USD | ||
Cosmo N.V.
C43.F
DE
|
€56.90 65.68 USD |
-0.35
|
€978.14M 1.13B USD | €4.00 4.62 USD | €56.60 65.34 USD | €56.90 65.68 USD | €978.14M 1.13B USD | 0 | -€0.38 -0.4 USD | ||
Japan Aviation Electronics Industry, Limited
8N9.F
DE
|
€14.50 16.74 USD |
-1.36
|
€977.71M 1.13B USD | €1.20K 1.39K USD | €14.50 16.74 USD | €14.50 16.74 USD | €977.71M 1.13B USD | 26.85 | €0.54 0.62 USD | ||
Tripadvisor, Inc.
T6A.F
DE
|
€8.33 9.62 USD |
-2.91
|
€976.27M 1.13B USD | €120.00 138.52 USD | €8.33 9.62 USD | €8.57 9.89 USD | €976.27M 1.13B USD | 104.12 | €0.08 0.09 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.56 2.96 USD |
0
|
€975.76M 1.13B USD | €635.00 733 USD | €2.56 2.96 USD | €2.56 2.96 USD | €975.76M 1.13B USD | 14.22 | €0.18 0.21 USD | ||
Kanadevia Corporation
HZS.F
DE
|
€5.78 6.67 USD |
-1.37
|
€972.49M 1.12B USD | €300.00 346.3 USD | €5.78 6.67 USD | €5.78 6.67 USD | €972.49M 1.12B USD | 11.79 | €0.49 0.57 USD | ||
ERAMET S.A.
ER7.F
DE
|
€33.92 39.16 USD |
-0.29
|
€972.13M 1.12B USD | €90.00 103.89 USD | €33.92 39.16 USD | €33.92 39.16 USD | €972.13M 1.12B USD | 0 | -€18.17 -20.9 USD | ||
Nagarro SE
NA9.F
DE
|
€78.50 90.62 USD |
+0.13
|
€971.53M 1.12B USD | €1.00 1.15 USD | €78.50 90.62 USD | €78.50 90.62 USD | €971.53M 1.12B USD | 19.62 | €4.00 4.62 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€8.35 9.64 USD |
+3.14
|
€971.39M 1.12B USD | €30.00 34.63 USD | €8.35 9.64 USD | €8.49 9.8 USD | €971.39M 1.12B USD | 6.84 | €1.22 1.41 USD | ||
MilDef Group AB (publ)
8QA.F
DE
|
€20.62 23.8 USD |
-2.18
|
€971.10M 1.12B USD | €380.00 438.65 USD | €20.62 23.8 USD | €20.62 23.8 USD | €971.10M 1.12B USD | 32.21 | €0.64 0.74 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€67.00 77.34 USD |
+0.75
|
€970.12M 1.12B USD | €0.00 0 USD | €65.50 75.61 USD | €67.50 77.92 USD | €970.12M 1.12B USD | 19.88 | €3.37 3.89 USD | ||
Wave Life Sciences, Inc.
1U5.F
DE
|
€4.92 5.68 USD |
0
|
€969.48M 1.12B USD | €250.00 288.58 USD | €4.92 5.68 USD | €4.92 5.68 USD | €969.48M 1.12B USD | 0 | -€0.94 -1.08 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.08 4.71 USD |
-1.45
|
€969.43M 1.12B USD | €0.00 0 USD | €3.96 4.57 USD | €4.12 4.76 USD | €969.43M 1.12B USD | 0 | -€0.87 -1.004 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.30 13.04 USD |
+0.89
|
€967.52M 1.12B USD | €460.00 530.99 USD | €11.30 13.04 USD | €11.30 13.04 USD | €967.52M 1.12B USD | 18.52 | €0.61 0.7 USD | ||
LANXESS Aktiengesellschaft
LX9B.F
DE
|
€2.24 2.59 USD |
+0.9
|
€967.08M 1.12B USD | €3.00K 3.46K USD | €2.24 2.59 USD | €2.26 2.61 USD | €967.08M 1.12B USD | 0 | -€1.55 -1.7 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€9.71 11.21 USD |
-2.71
|
€966.64M 1.12B USD | €192.00 221.63 USD | €9.71 11.21 USD | €9.71 11.21 USD | €966.64M 1.12B USD | 10.91 | €0.89 1.03 USD | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.64 3.05 USD |
+1.54
|
€965.32M 1.11B USD | €500.00 577.17 USD | €2.64 3.05 USD | €2.64 3.05 USD | €965.32M 1.11B USD | 0 | -€0.07 -0.08 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€11.00 12.7 USD |
-3.17
|
€964.96M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.96M 1.11B USD | 0 | -€0.11 -0.1 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.66 0.76 USD |
0
|
€964.53M 1.11B USD | €3.55K 4.09K USD | €0.66 0.76 USD | €0.66 0.76 USD | €964.53M 1.11B USD | 13.09 | €0.05 0.06 USD | ||
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€22.65 26.15 USD |
-0.22
|
€963.48M 1.11B USD | €61.00 70.41 USD | €22.65 26.15 USD | €22.65 26.15 USD | €963.48M 1.11B USD | 15.62 | €1.45 1.67 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€3.36 3.88 USD |
-6.67
|
€962.96M 1.11B USD | €136.00 156.99 USD | €3.36 3.88 USD | €3.36 3.88 USD | €962.96M 1.11B USD | 0 | -€1.82 -2.1 USD | ||
|
Iino Kaiun Kaisha, Ltd.
1UD.F
DE
|
€9.10 10.5 USD |
0
|
€962.81M 1.11B USD | €1.00K 1.15K USD | €9.10 10.5 USD | €9.10 10.5 USD | €962.81M 1.11B USD | 7.45 | €1.22 1.41 USD | ||
Noritake Co., Limited
NO4.F
DE
|
€17.50 20.2 USD |
-1.13
|
€962.75M 1.11B USD | €47.00 54.25 USD | €17.50 20.2 USD | €17.50 20.2 USD | €962.75M 1.11B USD | 11.36 | €1.54 1.78 USD | ||
Lindab International AB (publ)
L5E.F
DE
|
€11.62 13.41 USD |
+1.13
|
€962.39M 1.11B USD | €350.00 404.02 USD | €11.62 13.41 USD | €11.62 13.41 USD | €962.39M 1.11B USD | 20.75 | €0.56 0.65 USD | ||
Harmonic Inc.
HMC.F
DE
|
€8.82 10.18 USD |
-4.75
|
€961.97M 1.11B USD | €50.00 57.72 USD | €8.82 10.18 USD | €8.82 10.18 USD | €961.97M 1.11B USD | 40.09 | €0.22 0.25 USD | ||
Karat Packaging Inc.
0WJ.MU
DE
|
€48.20 55.64 USD |
0
|
€960.71M 1.11B USD | €0.00 0 USD | €48.20 55.64 USD | €48.20 55.64 USD | €960.71M 1.11B USD | 22.52 | €2.14 2.47 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€33.52 38.69 USD |
-4.93
|
€960.66M 1.11B USD | €227.00 262.03 USD | €33.52 38.69 USD | €34.00 39.25 USD | €960.66M 1.11B USD | 0 | -€18.17 -20.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
