Pagina di risultati 58 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KLN Logistics Group Limited KYL.F | €0.77 0.84 USD |
0
|
€1.41B 1.54B USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.77 0.84 USD | €1.41B 1.54B USD | 9.62 | €0.08 0.09 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.33 0.36 USD |
-1.19
|
€1.41B 1.54B USD | €900.00 983.82 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.41B 1.54B USD | 16.60 | €0.02 0.02 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.04 USD |
-1.55
|
€1.41B 1.54B USD | €2.03K 2.21K USD | €0.96 1.04 USD | €0.96 1.04 USD | €1.41B 1.54B USD | 15.91 | €0.06 0.07 USD | ||
| Canadian Solar Inc. L5A.F | €20.85 22.79 USD |
+2.06
|
€1.41B 1.54B USD | €105.00 114.78 USD | €20.59 22.51 USD | €20.85 22.79 USD | €1.41B 1.54B USD | 0 | -€0.16 -0.1 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €60.00 65.59 USD |
+0.84
|
€1.41B 1.54B USD | €100.00 109.31 USD | €60.00 65.59 USD | €60.00 65.59 USD | €1.41B 1.54B USD | 16.80 | €3.57 3.9 USD | ||
| Money Forward, Inc. 47D.F | €24.80 27.11 USD |
-0.8
|
€1.41B 1.54B USD | €12.00 13.12 USD | €24.80 27.11 USD | €24.80 27.11 USD | €1.41B 1.54B USD | 0 | -€0.59 -0.6 USD | ||
| Banpu Public Company Limited BPFG.F | €0.13 0.12 USD |
-12.31
|
€1.40B 1.54B USD | €56.27K 61.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.40B 1.54B USD | 0 | -€0.01 -0.01 USD | ||
| Pharvaris N.V. 9EN.F | €22.40 23.61 USD |
+0.9
|
€1.40B 1.53B USD | €25.00 27.33 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.40B 1.53B USD | 0 | -€2.90 -3.1 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €6.62 7.24 USD |
-0.09
|
€1.40B 1.53B USD | €860.00 940.1 USD | €6.62 7.24 USD | €6.62 7.24 USD | €1.40B 1.53B USD | 9.88 | €0.67 0.73 USD | ||
| Veris Residential, Inc. WY4.F | €12.60 13.77 USD |
0
|
€1.40B 1.53B USD | €502.00 548.75 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.40B 1.53B USD | 23.33 | €0.54 0.59 USD | ||
| Alimak Group AB (publ) 2GP.F | €13.16 14.39 USD |
+1.7
|
€1.40B 1.53B USD | €60.00 65.59 USD | €13.16 14.39 USD | €13.16 14.39 USD | €1.40B 1.53B USD | 21.93 | €0.60 0.66 USD | ||
| Gränges AB (publ) 9GR.F | €13.16 14.39 USD |
+0.38
|
€1.40B 1.53B USD | €600.00 655.88 USD | €13.16 14.39 USD | €13.16 14.39 USD | €1.40B 1.53B USD | 16.04 | €0.82 0.9 USD | ||
| OSL Group Limited 9D2.F | €2.04 1.9 USD |
+0.99
|
€1.40B 1.53B USD | €137.00 149.76 USD | €1.74 1.9 USD | €1.74 1.9 USD | €1.40B 1.53B USD | 174.00 | €0.01 0.01 USD | ||
| Headwater Exploration Inc. C6V.F | €5.85 6.39 USD |
+0.86
|
€1.40B 1.53B USD | €4.00K 4.37K USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.40B 1.53B USD | 13.00 | €0.45 0.49 USD | ||
| Telkom SA SOC Ltd TZL1.F | €2.84 3.1 USD |
+2.16
|
€1.40B 1.53B USD | €103.00 112.59 USD | €2.82 3.08 USD | €2.84 3.1 USD | €1.40B 1.53B USD | 7.88 | €0.36 0.39 USD | ||
| Digi International Inc. DGI.F | €37.20 40.66 USD |
0
|
€1.40B 1.53B USD | €5.00 5.47 USD | €37.20 40.66 USD | €37.20 40.66 USD | €1.40B 1.53B USD | 40.43 | €0.92 1.01 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Innodata Inc. ID6.F | €54.75 47.9 USD |
+3.6
|
€1.40B 1.53B USD | €123.00 60.12 USD | €43.82 47.9 USD | €43.82 47.9 USD | €1.40B 1.53B USD | 50.95 | €0.86 0.94 USD | ||
| LTC Properties, Inc. LTP.F | €29.32 32.05 USD |
-0.07
|
€1.40B 1.53B USD | €29.00 31.7 USD | €29.32 32.05 USD | €29.32 32.05 USD | €1.40B 1.53B USD | 48.06 | €0.61 0.67 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.68 7.3 USD |
+0.3
|
€1.39B 1.52B USD | €16.00 17.49 USD | €6.68 7.3 USD | €6.68 7.3 USD | €1.39B 1.52B USD | 25.67 | €0.26 0.28 USD | ||
| Siltronic AG WAF.F | €46.38 50.7 USD |
-1.4
|
€1.39B 1.52B USD | €728.00 795.8 USD | €46.38 50.7 USD | €46.38 50.7 USD | €1.39B 1.52B USD | 0 | -€0.92 -1.005 USD | ||
| Jeudan A/S 0AZ.F | €24.70 27 USD |
0
|
€1.39B 1.52B USD | €0.00 0 USD | €24.60 26.89 USD | €24.90 27.22 USD | €1.39B 1.52B USD | 10.78 | €2.29 2.5 USD | ||
| Kainos Group plc 1KG.F | €11.50 12.46 USD |
0
|
€1.39B 1.52B USD | €68.00 74.33 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.39B 1.52B USD | 40.71 | €0.28 0.31 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.77 1.57 USD |
+10.89
|
€1.39B 1.52B USD | €3.48K 131.18 USD | €1.43 1.57 USD | €1.44 1.57 USD | €1.39B 1.52B USD | 0 | -€0.17 -0.1 USD | ||
| John Wiley & Sons, Inc. 2F70.F | €26.40 28.86 USD |
+3.94
|
€1.39B 1.52B USD | €200.00 218.63 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.39B 1.52B USD | 16.60 | €1.59 1.74 USD | ||
| IntegraFin Holdings plc 84N.F | €4.00 4.37 USD |
0
|
€1.39B 1.52B USD | €1.22K 1.33K USD | €4.00 4.37 USD | €4.04 4.42 USD | €1.39B 1.52B USD | 22.22 | €0.18 0.2 USD | ||
| Insurance Australia Group Ltd NRM.SG | €4.44 4.85 USD |
0
|
€1.39B 1.51B USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.39B 1.51B USD | 0 | €0.00 0 USD | ||
| Hertz Global Holdings, Inc. AZK0.F | €4.44 4.86 USD |
-1.72
|
€1.38B 1.51B USD | €898.00 981.64 USD | €4.44 4.86 USD | €4.44 4.86 USD | €1.38B 1.51B USD | 0 | -€2.84 -3.1 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €23.00 25.14 USD |
-2.54
|
€1.38B 1.51B USD | €180.00 196.76 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.38B 1.51B USD | 0 | -€5.96 -6.5 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.64 16 USD |
+0.97
|
€1.38B 1.51B USD | €238.00 260.17 USD | €14.50 15.85 USD | €14.64 16 USD | €1.38B 1.51B USD | 9.95 | €1.47 1.61 USD | ||
| Silex Systems Limited RW4.F | €4.80 5.25 USD |
-5.88
|
€1.38B 1.51B USD | €1.80K 1.96K USD | €4.80 5.25 USD | €4.92 5.38 USD | €1.38B 1.51B USD | 0 | -€0.10 -0.1 USD | ||
| Clarkson PLC 1DH.F | €44.80 48.97 USD |
+3.23
|
€1.38B 1.51B USD | €13.00 14.21 USD | €43.60 47.66 USD | €44.80 48.97 USD | €1.38B 1.51B USD | 16.05 | €2.79 3.05 USD | ||
| JetBlue Airways Corporation JAW.F | €3.79 4.15 USD |
-3.19
|
€1.38B 1.51B USD | €337.00 368.39 USD | €3.79 4.15 USD | €3.79 4.15 USD | €1.38B 1.51B USD | 0 | -€1.10 -1.2 USD | ||
| NeoGenomics, Inc. NG9.F | €10.40 11.37 USD |
+0.97
|
€1.38B 1.51B USD | €23.00 25.14 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.38B 1.51B USD | 0 | -€0.76 -0.8 USD | ||
| Meidensha Corporation MW7.F | €30.00 32.79 USD |
-1.32
|
€1.38B 1.51B USD | €650.00 710.54 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.38B 1.51B USD | 13.63 | €2.20 2.4 USD | ||
| Relo Group, Inc. 665.F | €8.95 9.78 USD |
-0.56
|
€1.38B 1.51B USD | €0.00 0 USD | €8.95 9.78 USD | €9.00 9.84 USD | €1.38B 1.51B USD | 12.78 | €0.70 0.77 USD | ||
| PT Gudang Garam Tbk GGG.F | €0.69 0.75 USD |
+7.87
|
€1.38B 1.51B USD | €4.00K 4.37K USD | €0.69 0.75 USD | €0.69 0.75 USD | €1.38B 1.51B USD | 22.83 | €0.03 0.03 USD | ||
| Beijing Capital International Airport Company Limited BJ1.F | €0.29 0.31 USD |
-2.04
|
€1.38B 1.5B USD | €151.00 165.06 USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.38B 1.5B USD | 0 | -€0.03 -0.03 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.SG | €1.54 1.68 USD |
-0.9
|
€1.37B 1.5B USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €1.37B 1.5B USD | 0 | -€0.17 -0.1 USD | ||
| SeSa S.p.A. 1S3.F | €91.95 97.78 USD |
+1.71
|
€1.37B 1.5B USD | €30.00 32.79 USD | €89.45 97.78 USD | €89.45 97.78 USD | €1.37B 1.5B USD | 21.04 | €4.25 4.65 USD | ||
| Dometic Group AB (publ) D00.F | €4.30 4.7 USD |
+2.38
|
€1.37B 1.5B USD | €420.00 459.12 USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.37B 1.5B USD | 0 | -€0.13 -0.1 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.45 7.05 USD |
+0.97
|
€1.37B 1.5B USD | €200.00 218.63 USD | €6.45 7.05 USD | €6.45 7.05 USD | €1.37B 1.5B USD | 0 | -€0.04 -0.04 USD | ||
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | €0.22 0.24 USD |
-0.91
|
€1.37B 1.5B USD | €3.24K 3.54K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.37B 1.5B USD | 7.26 | €0.03 0.03 USD | ||
| Trupanion, Inc. TPW.F | €31.70 34.65 USD |
-0.22
|
€1.37B 1.5B USD | €46.00 50.28 USD | €31.70 34.65 USD | €31.70 34.65 USD | €1.37B 1.5B USD | 105.66 | €0.30 0.33 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.42 0.46 USD |
-0.48
|
€1.37B 1.5B USD | €10.00K 10.93K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.37B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
| Newell Brands Inc. NWL.F | €3.21 3.51 USD |
+0.22
|
€1.37B 1.5B USD | €105.00 114.78 USD | €3.21 3.51 USD | €3.21 3.51 USD | €1.37B 1.5B USD | 0 | -€0.05 -0.05 USD | ||
| Prosegur Compañía de Seguridad, S.A. PRHA.F | €2.54 2.77 USD |
-0.78
|
€1.37B 1.5B USD | €800.00 874.51 USD | €2.54 2.77 USD | €2.54 2.77 USD | €1.37B 1.5B USD | 10.14 | €0.25 0.27 USD | ||
| John Wiley & Sons, Inc. 2F7.F | €26.00 28.42 USD |
0
|
€1.37B 1.49B USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.37B 1.49B USD | 16.35 | €1.59 1.74 USD | ||
| Azenta, Inc. BA3.F | €29.20 31.92 USD |
-0.68
|
€1.37B 1.49B USD | €50.00 54.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.37B 1.49B USD | 64.88 | €0.45 0.49 USD | ||
| Bodycote plc 21T.F | €7.90 8.64 USD |
-3.66
|
€1.36B 1.49B USD | €600.00 655.88 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.36B 1.49B USD | 43.88 | €0.18 0.2 USD | ||
| Stella International Holdings Limited 31S.F | €1.62 1.77 USD |
-0.61
|
€1.36B 1.49B USD | €5.01K 5.48K USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.36B 1.49B USD | 10.12 | €0.16 0.17 USD | ||
| Precigen, Inc. I5X.F | €3.72 4.06 USD |
+6.84
|
€1.36B 1.49B USD | €2.83K 3.09K USD | €3.72 4.06 USD | €3.72 4.06 USD | €1.36B 1.49B USD | 0 | -€1.21 -1.3 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €18.83 20.58 USD |
-0.11
|
€1.36B 1.49B USD | €115.00 125.71 USD | €18.82 20.57 USD | €18.83 20.58 USD | €1.36B 1.49B USD | 0 | -€2.57 -2.8 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.00 13.12 USD |
+1.69
|
€1.36B 1.49B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.36B 1.49B USD | 0 | -€0.97 -1.06 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €24.90 27.22 USD |
+3.32
|
€1.36B 1.49B USD | €220.00 240.49 USD | €24.85 27.16 USD | €24.90 27.22 USD | €1.36B 1.49B USD | 0 | -€1.49 -1.6 USD | ||
| Dalata Hotel Group plc DHG.F | €6.34 6.93 USD |
-0.78
|
€1.36B 1.49B USD | €10.00K 10.93K USD | €6.34 6.93 USD | €6.34 6.93 USD | €1.36B 1.49B USD | 15.84 | €0.40 0.44 USD | ||
| OVH Groupe Société anonyme 7U7.DU | €7.22 7.89 USD |
+1.33
|
€1.36B 1.49B USD | €0.00 0 USD | €7.19 7.85 USD | €7.22 7.89 USD | €1.36B 1.49B USD | 0 | -€0.31 -0.3 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €7.90 8.95 USD |
+0.06
|
€1.36B 1.49B USD | €15.00 16.4 USD | €8.19 8.95 USD | €8.19 8.95 USD | €1.36B 1.49B USD | 0 | -€0.79 -0.8 USD | ||
| Metrovacesa S.A. MS6N.F | €9.70 9.66 USD |
+4.98
|
€1.36B 1.49B USD | €550.00 601.22 USD | €8.84 9.66 USD | €8.84 9.66 USD | €1.36B 1.49B USD | 0 | -€0.02 -0.02 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €16.00 17.49 USD |
+14.29
|
€1.36B 1.48B USD | €3.00 3.28 USD | €14.00 15.3 USD | €16.00 17.49 USD | €1.36B 1.48B USD | 9.81 | €1.63 1.78 USD | ||
| Exail Technologies 2G3.F | €79.60 87.01 USD |
+0.63
|
€1.36B 1.48B USD | €281.00 307.17 USD | €76.50 83.62 USD | €79.60 87.01 USD | €1.36B 1.48B USD | 1326.66 | €0.06 0.07 USD | ||
| Blue Bird Corporation 4RB.F | €40.00 45.04 USD |
+0.5
|
€1.36B 1.48B USD | €12.00 13.12 USD | €41.20 45.04 USD | €41.20 45.04 USD | €1.36B 1.48B USD | 12.48 | €3.30 3.61 USD | ||
| Benchmark Electronics, Inc. BMU.F | €37.40 40.88 USD |
-0.53
|
€1.36B 1.48B USD | €97.00 106.03 USD | €37.40 40.88 USD | €37.40 40.88 USD | €1.36B 1.48B USD | 43.48 | €0.86 0.94 USD | ||
| Tripadvisor, Inc. T6A.F | €12.71 12.68 USD |
+0.39
|
€1.36B 1.48B USD | €15.00 16.4 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.36B 1.48B USD | 22.74 | €0.51 0.56 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €12.20 13.34 USD |
+1.67
|
€1.36B 1.48B USD | €0.00 0 USD | €12.10 13.23 USD | €12.20 13.34 USD | €1.36B 1.48B USD | 0 | -€0.82 -0.8 USD | ||
| NRW Holdings Limited 3NR.F | €3.04 3.17 USD |
0
|
€1.35B 1.48B USD | €231.00 252.51 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.35B 1.48B USD | 96.66 | €0.03 0.03 USD | ||
| UBE Corporation UBE.F | €13.90 15.19 USD |
0
|
€1.35B 1.48B USD | €184.00 201.14 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.35B 1.48B USD | 43.43 | €0.32 0.35 USD | ||
| Wavestone SA 2WSA.F | €52.70 60.23 USD |
-0.54
|
€1.35B 1.48B USD | €17.00 18.58 USD | €55.10 60.23 USD | €55.10 60.23 USD | €1.35B 1.48B USD | 17.11 | €3.22 3.52 USD | ||
| Five9, Inc. 1F9.F | €16.79 18.35 USD |
+0.03
|
€1.35B 1.48B USD | €107.00 116.97 USD | €16.79 18.35 USD | €16.79 18.35 USD | €1.35B 1.48B USD | 52.46 | €0.32 0.35 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.60 8.31 USD |
+0.66
|
€1.35B 1.48B USD | €1.45K 1.59K USD | €7.60 8.31 USD | €7.60 8.31 USD | €1.35B 1.48B USD | 10.85 | €0.70 0.77 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.95 9.78 USD |
0
|
€1.35B 1.48B USD | €254.00 277.66 USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.35B 1.48B USD | 11.32 | €0.79 0.86 USD | ||
| Kitron ASA KP5.F | €6.58 6.74 USD |
+3.46
|
€1.35B 1.48B USD | €400.00 437.25 USD | €6.11 6.67 USD | €6.34 6.93 USD | €1.35B 1.48B USD | 41.10 | €0.15 0.16 USD | ||
| Trulieve Cannabis Corp. T0A.F | €6.61 7.22 USD |
-0.53
|
€1.35B 1.48B USD | €300.00 327.94 USD | €6.46 7.06 USD | €6.61 7.22 USD | €1.35B 1.48B USD | 0 | -€0.53 -0.5 USD | ||
| China Modern Dairy Holdings Ltd. 07M.F | €0.16 0.18 USD |
+3.14
|
€1.35B 1.47B USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.35B 1.47B USD | 0 | -€0.03 -0.03 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
-0.83
|
€1.35B 1.47B USD | €27.17K 29.7K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.35B 1.47B USD | 0 | -€0.01 -0.01 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.80 45.69 USD |
-0.48
|
€1.35B 1.47B USD | €734.00 802.36 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.35B 1.47B USD | 30.07 | €1.39 1.52 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €9.55 10.44 USD |
0
|
€1.34B 1.47B USD | €10.00 10.93 USD | €9.45 10.33 USD | €9.55 10.44 USD | €1.34B 1.47B USD | 16.75 | €0.57 0.62 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.40 2.62 USD |
-0.83
|
€1.34B 1.47B USD | €61.00 66.68 USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.34B 1.47B USD | 0 | -€112.40 -122.8 USD | ||
| Oxford Instruments plc OX3.F | €24.40 26.02 USD |
0
|
€1.34B 1.47B USD | €104.00 113.69 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.34B 1.47B USD | 76.77 | €0.31 0.34 USD | ||
| ARE Holdings, Inc. A19.F | €17.40 19.02 USD |
-3.33
|
€1.34B 1.47B USD | €2.00 2.19 USD | €17.30 18.91 USD | €17.40 19.02 USD | €1.34B 1.47B USD | 14.62 | €1.19 1.3 USD | ||
| Moltiply Group S.p.A. MNL.F | €34.60 37.82 USD |
-1.14
|
€1.34B 1.47B USD | €25.00 27.33 USD | €34.60 37.82 USD | €34.60 37.82 USD | €1.34B 1.47B USD | 26.61 | €1.30 1.42 USD | ||
| Ameresco, Inc. 4AM.F | €24.80 27.77 USD |
-0.24
|
€1.34B 1.47B USD | €115.00 125.71 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.34B 1.47B USD | 25.14 | €1.01 1.1 USD | ||
| Verbio SE VBK.F | €21.02 22.98 USD |
+5.52
|
€1.34B 1.46B USD | €1.05K 1.15K USD | €19.62 21.45 USD | €21.02 22.98 USD | €1.34B 1.46B USD | 0 | -€1.87 -2.04 USD | ||
| Expro Group Holdings N.V. FK2.F | €11.40 12.46 USD |
+0.88
|
€1.34B 1.46B USD | €2.50K 2.73K USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.34B 1.46B USD | 22.35 | €0.51 0.56 USD | ||
| Gray Media, Inc. GCZA.F | €10.50 10.38 USD |
+16.56
|
€1.34B 1.46B USD | €750.00 819.85 USD | €8.35 9.13 USD | €9.50 10.38 USD | €1.34B 1.46B USD | 25.67 | €0.37 0.4 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €19.00 20.77 USD |
-3.06
|
€1.34B 1.46B USD | €130.00 142.11 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.34B 1.46B USD | 12.17 | €1.56 1.71 USD | ||
| K's Holdings Corporation KSD.F | €8.10 8.85 USD |
0
|
€1.34B 1.46B USD | €12.00 13.12 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.34B 1.46B USD | 20.76 | €0.39 0.43 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €24.20 26.45 USD |
0
|
€1.34B 1.46B USD | €158.00 172.72 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.34B 1.46B USD | 25.74 | €0.94 1.03 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €82.90 90.62 USD |
-0.72
|
€1.33B 1.46B USD | €117.00 127.9 USD | €82.90 90.62 USD | €82.90 90.62 USD | €1.33B 1.46B USD | 9.92 | €8.35 9.13 USD | ||
| The Wendy's Company TQK.F | €7.00 7.66 USD |
-0.99
|
€1.33B 1.46B USD | €100.00 109.31 USD | €7.00 7.66 USD | €7.00 7.66 USD | €1.33B 1.46B USD | 8.75 | €0.80 0.87 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.30 0.33 USD |
+2.03
|
€1.33B 1.46B USD | €3.18K 3.48K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.33B 1.46B USD | 10.06 | €0.03 0.03 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.33 0.36 USD |
+1.88
|
€1.33B 1.45B USD | €350.00 382.6 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 10.86 | €0.03 0.03 USD | ||
| Europris ASA 2RG.F | €7.96 8.7 USD |
+1.66
|
€1.33B 1.45B USD | €60.00 65.59 USD | €7.96 8.7 USD | €7.96 8.7 USD | €1.33B 1.45B USD | 19.41 | €0.41 0.45 USD | ||
| Avio S.p.A. 2ZP.F | €29.00 31.7 USD |
+0.35
|
€1.33B 1.45B USD | €11.00 12.02 USD | €28.80 31.48 USD | €29.00 31.7 USD | €1.33B 1.45B USD | 116.00 | €0.25 0.27 USD | ||
| Neogen Corporation NG2.F | €6.10 6.67 USD |
+1.67
|
€1.33B 1.45B USD | €13.00 14.21 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.33B 1.45B USD | 0 | -€4.08 -4.4 USD | ||
| EyePoint, Inc. PV3B.F | €15.13 16.54 USD |
+1.54
|
€1.33B 1.45B USD | €1.50K 1.64K USD | €15.09 16.5 USD | €15.13 16.54 USD | €1.33B 1.45B USD | 0 | -€2.55 -2.7 USD | ||
| CanSino Biologics Inc. CJH.SG | €3.75 4.1 USD |
-1.42
|
€1.33B 1.45B USD | €0.00 0 USD | €3.75 4.1 USD | €3.75 4.1 USD | €1.33B 1.45B USD | 0 | -€0.08 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||