Result Page 58 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Matsui Securities Co., Ltd. MTW.F | €5.00 5.77 USD |
+1.21
|
€1.29B 1.49B USD | €500.00 577.17 USD | €4.98 5.75 USD | €5.00 5.77 USD | €1.29B 1.49B USD | 15.62 | €0.32 0.37 USD | ||
| AtaiBeckley Inc. 9VC.F | €3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.53 1.77 USD |
0
|
€1.29B 1.49B USD | €386.00 445.57 USD | €1.51 1.74 USD | €1.53 1.77 USD | €1.29B 1.49B USD | 9.56 | €0.16 0.18 USD | ||
| ManpowerGroup Inc. MPW.F | €27.67 31.94 USD |
+1.95
|
€1.29B 1.49B USD | €13.00 15.01 USD | €27.67 31.94 USD | €27.67 31.94 USD | €1.29B 1.49B USD | 0 | -€0.31 -0.3 USD | ||
| FMC Corporation FMQ.F | €10.29 11.87 USD |
-0.15
|
€1.29B 1.48B USD | €590.00 681.06 USD | €10.13 11.69 USD | €10.30 11.88 USD | €1.29B 1.48B USD | 0 | -€16.89 -19.5 USD | ||
| Fugro N.V. F3DC.F | €11.55 13.33 USD |
-2.37
|
€1.29B 1.48B USD | €120.00 138.52 USD | €11.55 13.33 USD | €11.55 13.33 USD | €1.29B 1.48B USD | 0 | -€0.18 -0.2 USD | ||
| La-Z-Boy Incorporated LAZ.F | €31.40 36.25 USD |
-0.63
|
€1.29B 1.48B USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.60 36.48 USD | €1.29B 1.48B USD | 18.25 | €1.72 1.99 USD | ||
| Dauch Corporation AYA.F | €5.40 6.23 USD |
-3.57
|
€1.28B 1.48B USD | €1.00 1.15 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.28B 1.48B USD | 0 | -€0.65 -0.7 USD | ||
| Dauch Corporation AYA.SG | €5.40 6.23 USD |
0
|
€1.28B 1.48B USD | €0.00 0 USD | €5.35 6.18 USD | €5.50 6.35 USD | €1.28B 1.48B USD | 0 | -€0.65 -0.7 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €41.40 47.79 USD |
-0.48
|
€1.28B 1.48B USD | €0.00 0 USD | €41.00 47.33 USD | €41.60 48.02 USD | €1.28B 1.48B USD | 8.66 | €4.78 5.52 USD | ||
| Savaria Corporation S97.F | €17.80 20.55 USD |
+2.3
|
€1.28B 1.48B USD | €5.00 5.77 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.28B 1.48B USD | 26.17 | €0.68 0.78 USD | ||
| Origin Bancorp, Inc. 36Z.F | €41.40 47.79 USD |
+0.98
|
€1.28B 1.48B USD | €27.00 31.17 USD | €41.40 47.79 USD | €41.40 47.79 USD | €1.28B 1.48B USD | 18.64 | €2.22 2.56 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.10 0.11 USD |
-1.01
|
€1.28B 1.48B USD | €7.94K 9.16K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.28B 1.48B USD | 0 | €0.00 0 USD | ||
| Capital Southwest Corporation SFW.F | €20.54 23.71 USD |
+2.09
|
€1.28B 1.47B USD | €550.00 634.88 USD | €20.34 23.48 USD | €20.54 23.71 USD | €1.28B 1.47B USD | 12.52 | €1.64 1.89 USD | ||
| Seazen Group Limited 6FLA.F | €0.18 0.2 USD |
-2.76
|
€1.27B 1.47B USD | €397.00 458.27 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.27B 1.47B USD | 17.60 | €0.01 0.01 USD | ||
| AtaiBeckley Inc. 9VC.DE | €3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
| Develop Global Limited IHB1.F | €3.86 4.46 USD |
0
|
€1.27B 1.47B USD | €100.00 115.43 USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.27B 1.47B USD | 22.70 | €0.17 0.2 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €4.16 4.8 USD |
+0.97
|
€1.27B 1.47B USD | €529.00 610.64 USD | €4.16 4.8 USD | €4.16 4.8 USD | €1.27B 1.47B USD | 23.11 | €0.18 0.21 USD | ||
| Perrigo Company plc PIG.F | €9.20 10.62 USD |
+1.86
|
€1.27B 1.47B USD | €20.00 23.09 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.27B 1.47B USD | 0 | -€11.14 -12.8 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
| Nabors Industries Ltd. NBI1.F | €86.00 99.27 USD |
+4.24
|
€1.27B 1.47B USD | €18.00 20.78 USD | €85.50 98.7 USD | €86.00 99.27 USD | €1.27B 1.47B USD | 7.30 | €11.77 13.59 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.35 0.4 USD |
+0.58
|
€1.27B 1.47B USD | €350.00 404.02 USD | €0.34 0.4 USD | €0.35 0.4 USD | €1.27B 1.47B USD | 6.91 | €0.05 0.06 USD | ||
| Volex plc 64K.F | €6.90 7.96 USD |
-6.76
|
€1.27B 1.46B USD | €400.00 461.73 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.27B 1.46B USD | 26.53 | €0.26 0.3 USD | ||
| Robex Resources Inc RB4.F | €4.32 4.99 USD |
-2.26
|
€1.27B 1.46B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.27B 1.46B USD | 0 | -€0.41 -0.4 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.66 4.22 USD |
-2.66
|
€1.27B 1.46B USD | €100.00 115.43 USD | €3.66 4.22 USD | €3.66 4.22 USD | €1.27B 1.46B USD | 0 | -€0.14 -0.1 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.88 1.01 USD |
-0.57
|
€1.26B 1.46B USD | €507.00 585.25 USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.26B 1.46B USD | 17.50 | €0.05 0.06 USD | ||
| Grainger plc 1U4.F | €1.71 1.97 USD |
-1.16
|
€1.26B 1.46B USD | €1.00K 1.15K USD | €1.71 1.97 USD | €1.71 1.97 USD | €1.26B 1.46B USD | 5.34 | €0.32 0.37 USD | ||
| Xtep International Holdings Limited 4QI.F | €0.46 0.54 USD |
-5.31
|
€1.26B 1.46B USD | €294.00 339.37 USD | €0.46 0.54 USD | €0.46 0.54 USD | €1.26B 1.46B USD | 7.73 | €0.06 0.07 USD | ||
| Borregaard ASA BO4.SG | €12.68 14.64 USD |
-3.65
|
€1.26B 1.46B USD | €0.00 0 USD | €12.66 14.61 USD | €13.14 15.17 USD | €1.26B 1.46B USD | 24.86 | €0.51 0.59 USD | ||
| LANXESS Aktiengesellschaft LX9B.F | €2.92 3.37 USD |
-7.01
|
€1.26B 1.46B USD | €3.00K 3.46K USD | €2.92 3.37 USD | €3.08 3.56 USD | €1.26B 1.46B USD | 0 | -€1.34 -1.5 USD | ||
| REX American Resources Corporation RX3.F | €38.20 44.1 USD |
-1.04
|
€1.26B 1.45B USD | €99.00 114.28 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.26B 1.45B USD | 15.85 | €2.41 2.78 USD | ||
| Morimatsu International Holdings Company Limited 1S5.F | €1.01 1.17 USD |
-9.01
|
€1.26B 1.45B USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.03 1.19 USD | €1.26B 1.45B USD | 16.83 | €0.06 0.07 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.14 2.47 USD |
-1.83
|
€1.26B 1.45B USD | €0.00 0 USD | €2.12 2.45 USD | €2.22 2.56 USD | €1.26B 1.45B USD | 8.91 | €0.24 0.28 USD | ||
| Wacker Neuson SE WAC.F | €18.46 21.31 USD |
-2.12
|
€1.26B 1.45B USD | €150.00 173.15 USD | €18.26 21.08 USD | €18.62 21.49 USD | €1.26B 1.45B USD | 20.51 | €0.90 1.04 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.17 0.19 USD |
-1.2
|
€1.25B 1.45B USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €1.25B 1.45B USD | 8.25 | €0.02 0.02 USD | ||
| Willdan Group, Inc. J2A.F | €83.00 95.81 USD |
0
|
€1.25B 1.45B USD | €13.00 15.01 USD | €83.00 95.81 USD | €83.00 95.81 USD | €1.25B 1.45B USD | 25.93 | €3.20 3.69 USD | ||
| AMG Critical Materials N.V. ADG.F | €35.24 40.68 USD |
-2.17
|
€1.25B 1.45B USD | €100.00 115.43 USD | €35.24 40.68 USD | €35.90 41.44 USD | €1.25B 1.45B USD | 0 | -€0.32 -0.3 USD | ||
| Kelt Exploration Ltd. 2KE.F | €6.20 7.16 USD |
-0.8
|
€1.25B 1.45B USD | €5.00K 5.77K USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.25B 1.45B USD | 44.28 | €0.14 0.16 USD | ||
| DXC Technology Company 2XT.F | €7.73 8.92 USD |
-3.98
|
€1.25B 1.45B USD | €120.00 138.52 USD | €7.73 8.92 USD | €7.73 8.92 USD | €1.25B 1.45B USD | 85.88 | €0.09 0.1 USD | ||
| ATOSS Software SE AOF.F | €78.70 90.85 USD |
+0.9
|
€1.25B 1.45B USD | €147.00 169.69 USD | €78.00 90.04 USD | €78.90 91.08 USD | €1.25B 1.45B USD | 25.88 | €3.04 3.51 USD | ||
| Develia S.A. 94L.F | €2.70 3.12 USD |
+7.57
|
€1.25B 1.44B USD | €425.00 490.59 USD | €2.44 2.81 USD | €2.70 3.12 USD | €1.25B 1.44B USD | 11.25 | €0.24 0.28 USD | ||
| Willis Lease Finance Corporation WIJ.F | €157.00 181.23 USD |
+6.8
|
€1.25B 1.44B USD | €8.00 9.23 USD | €157.00 181.23 USD | €157.00 181.23 USD | €1.25B 1.44B USD | 11.02 | €14.24 16.44 USD | ||
| SFL Corporation Ltd. UG6.F | €9.40 10.85 USD |
+1.13
|
€1.25B 1.44B USD | €200.00 230.87 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.25B 1.44B USD | 44.76 | €0.21 0.24 USD | ||
| Nexteer Automotive Group Limited 8NX.F | €0.50 0.57 USD |
-4.23
|
€1.25B 1.44B USD | €2.00K 2.31K USD | €0.50 0.57 USD | €0.50 0.57 USD | €1.25B 1.44B USD | 12.44 | €0.04 0.05 USD | ||
| TETRA Technologies, Inc. TGI.F | €8.45 9.75 USD |
+4.97
|
€1.25B 1.44B USD | €10.00 11.54 USD | €7.95 9.18 USD | €8.45 9.75 USD | €1.25B 1.44B USD | 169.00 | €0.05 0.06 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €4.35 5.02 USD |
+1.16
|
€1.25B 1.44B USD | €78.00 90.04 USD | €4.29 4.95 USD | €4.35 5.02 USD | €1.25B 1.44B USD | 19.75 | €0.22 0.25 USD | ||
| Telia Lietuva, AB ZWS.F | €2.08 2.4 USD |
-0.95
|
€1.25B 1.44B USD | €30.00 34.63 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.25B 1.44B USD | 13.00 | €0.16 0.18 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €24.20 27.93 USD |
-0.82
|
€1.25B 1.44B USD | €2.00 2.31 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.25B 1.44B USD | 0 | -€1.09 -1.2 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.06 USD |
-2.02
|
€1.25B 1.44B USD | €86.69K 100.07K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.25B 1.44B USD | 0 | €0.00 0 USD | ||
| Fresh Del Monte Produce Inc. FDM.F | €26.20 30.24 USD |
+5.65
|
€1.25B 1.44B USD | €2.00 2.31 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.25B 1.44B USD | 20.96 | €1.25 1.44 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.05 0.06 USD |
+4.12
|
€1.25B 1.44B USD | €68.51K 79.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.25B 1.44B USD | 5.04 | €0.01 0.01 USD | ||
| Palfinger AG PFI.F | €33.15 38.27 USD |
-1.78
|
€1.25B 1.44B USD | €44.00 50.79 USD | €32.85 37.92 USD | €33.15 38.27 USD | €1.25B 1.44B USD | 14.10 | €2.35 2.71 USD | ||
| Cloetta AB (publ) 0CL.F | €4.34 5.01 USD |
-3.51
|
€1.24B 1.44B USD | €46.00 53.1 USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.24B 1.44B USD | 18.09 | €0.24 0.28 USD | ||
| PT Kalbe Farma Tbk. LCLA.F | €0.03 0.03 USD |
-3.51
|
€1.24B 1.44B USD | €41.32K 47.7K USD | €0.02 0.03 USD | €0.03 0.03 USD | €1.24B 1.44B USD | 0 | €0.00 0 USD | ||
| PT Bukit Asam (Persero) Tbk TBA.F | €0.11 0.12 USD |
-1.82
|
€1.24B 1.44B USD | €6.50K 7.5K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.24B 1.44B USD | 10.80 | €0.01 0.01 USD | ||
| Vesuvius plc V4S.F | €5.05 5.83 USD |
-0.98
|
€1.24B 1.44B USD | €500.00 577.17 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.24B 1.44B USD | 21.04 | €0.24 0.28 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €9.45 10.91 USD |
+1.29
|
€1.24B 1.43B USD | €1.10K 1.27K USD | €9.20 10.62 USD | €9.90 11.43 USD | €1.24B 1.43B USD | 9.64 | €0.98 1.13 USD | ||
| GH Research PLC 1KA.F | €18.10 20.89 USD |
-7.65
|
€1.24B 1.43B USD | €750.00 865.75 USD | €18.10 20.89 USD | €18.10 20.89 USD | €1.24B 1.43B USD | 0 | -€0.78 -0.9 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
| Imdex Limited IDG.F | €2.42 2.79 USD |
+0.83
|
€1.24B 1.43B USD | €481.00 555.23 USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.24B 1.43B USD | 40.33 | €0.06 0.07 USD | ||
| Uniphar plc 0NR.F | €4.77 5.51 USD |
+1.06
|
€1.24B 1.43B USD | €14.39K 16.61K USD | €4.67 5.39 USD | €4.77 5.51 USD | €1.24B 1.43B USD | 25.10 | €0.19 0.22 USD | ||
| Carter's, Inc. HCH.F | €33.60 38.79 USD |
+3.07
|
€1.24B 1.43B USD | €25.00 28.86 USD | €32.80 37.86 USD | €33.60 38.79 USD | €1.24B 1.43B USD | 15.62 | €2.15 2.48 USD | ||
| Moltiply Group S.p.A. MNL.F | €33.10 38.21 USD |
-3.92
|
€1.24B 1.43B USD | €60.00 69.26 USD | €33.10 38.21 USD | €33.10 38.21 USD | €1.24B 1.43B USD | 32.13 | €1.03 1.19 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €9.45 10.91 USD |
+1.78
|
€1.24B 1.43B USD | €224.00 258.57 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.24B 1.43B USD | 13.50 | €0.70 0.81 USD | ||
| Klöckner & Co SE KCO.F | €12.40 14.31 USD |
-0.16
|
€1.24B 1.43B USD | €200.00 230.87 USD | €12.34 14.24 USD | €12.40 14.31 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| Stella International Holdings Limited 31S.F | €1.47 1.7 USD |
-2
|
€1.24B 1.43B USD | €2.37K 2.73K USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.24B 1.43B USD | 10.50 | €0.14 0.16 USD | ||
| Kemper Corporation UI2.F | €21.00 24.24 USD |
+2.94
|
€1.24B 1.43B USD | €5.00 5.77 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.24B 1.43B USD | 33.87 | €0.62 0.72 USD | ||
| Vossloh AG VOS.F | €63.90 73.76 USD |
-2.22
|
€1.23B 1.43B USD | €109.00 125.82 USD | €63.90 73.76 USD | €64.70 74.69 USD | €1.23B 1.43B USD | 26.84 | €2.38 2.75 USD | ||
| Forestar Group Inc. 4F31.F | €24.20 27.93 USD |
0
|
€1.23B 1.42B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.23B 1.42B USD | 8.58 | €2.82 3.26 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €7.25 8.37 USD |
-0.68
|
€1.23B 1.42B USD | €42.00 48.48 USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.23B 1.42B USD | 11.50 | €0.63 0.73 USD | ||
| Paradox Interactive AB (publ) ETA.F | €11.66 13.46 USD |
-1.52
|
€1.23B 1.42B USD | €166.00 191.62 USD | €11.66 13.46 USD | €11.66 13.46 USD | €1.23B 1.42B USD | 145.75 | €0.08 0.09 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.59 0.68 USD |
0
|
€1.23B 1.42B USD | €846.00 976.57 USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.23B 1.42B USD | 0 | -€0.10 -0.1 USD | ||
| Nexus AG NXU.DE | €71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
| China Risun Group Limited 45Y.F | €0.29 0.33 USD |
-0.69
|
€1.23B 1.42B USD | €65.00K 75.03K USD | €0.28 0.32 USD | €0.29 0.33 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
| Trisura Group Ltd. QPA1.F | €26.00 30.01 USD |
+2.36
|
€1.23B 1.42B USD | €8.00 9.23 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.23B 1.42B USD | 13.54 | €1.92 2.22 USD | ||
| Perenti Limited FWG.F | €1.31 1.51 USD |
0
|
€1.23B 1.42B USD | €500.00 577.17 USD | €1.30 1.5 USD | €1.31 1.51 USD | €1.23B 1.42B USD | 16.37 | €0.08 0.09 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.13 1.3 USD |
-0.88
|
€1.22B 1.41B USD | €2.00K 2.31K USD | €1.12 1.3 USD | €1.13 1.3 USD | €1.22B 1.41B USD | 14.07 | €0.08 0.09 USD | ||
| Allient Inc. HWY.F | €72.00 83.11 USD |
-4.64
|
€1.22B 1.41B USD | €20.00 23.09 USD | €72.00 83.11 USD | €72.00 83.11 USD | €1.22B 1.41B USD | 58.53 | €1.23 1.42 USD | ||
| Tennant Company TN1.F | €71.80 82.88 USD |
+0.14
|
€1.22B 1.41B USD | €5.00 5.77 USD | €71.80 82.88 USD | €71.80 82.88 USD | €1.22B 1.41B USD | 49.51 | €1.45 1.67 USD | ||
| Rusta AB (publ) 6ZZ.F | €7.99 9.22 USD |
-0.93
|
€1.22B 1.41B USD | €687.00 793.03 USD | €7.93 9.15 USD | €7.99 9.22 USD | €1.22B 1.41B USD | 24.96 | €0.32 0.37 USD | ||
| Goodwin PLC GDW.SG | €160.00 184.69 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €160.00 184.69 USD | €164.00 189.31 USD | €1.22B 1.41B USD | 26.22 | €6.10 7.04 USD | ||
| EL.En. S.p.A. EE5.F | €15.23 17.58 USD |
-5.93
|
€1.22B 1.41B USD | €5.00 5.77 USD | €15.23 17.58 USD | €15.23 17.58 USD | €1.22B 1.41B USD | 22.73 | €0.67 0.77 USD | ||
| Kagome Co., Ltd. 5EW.F | €13.50 15.58 USD |
+1.5
|
€1.22B 1.41B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.22B 1.41B USD | 15.51 | €0.87 1 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.38 0.44 USD |
-3.57
|
€1.22B 1.41B USD | €7.00 8.08 USD | €0.38 0.44 USD | €0.38 0.44 USD | €1.22B 1.41B USD | 0 | -€0.02 -0.02 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €65.00 75.03 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 25.29 | €2.57 2.97 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €65.00 75.03 USD |
+0.78
|
€1.22B 1.41B USD | €0.00 0 USD | €63.50 73.3 USD | €65.00 75.03 USD | €1.22B 1.41B USD | 25.29 | €2.57 2.97 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €13.40 15.47 USD |
0
|
€1.22B 1.41B USD | €1.52K 1.75K USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.22B 1.41B USD | 12.07 | €1.11 1.28 USD | ||
| PROG Holdings, Inc. AZD.F | €30.40 35.09 USD |
+4.11
|
€1.22B 1.41B USD | €120.00 138.52 USD | €30.40 35.09 USD | €30.40 35.09 USD | €1.22B 1.41B USD | 8.99 | €3.38 3.9 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €28.80 33.24 USD |
+5.88
|
€1.22B 1.4B USD | €250.00 288.58 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.22B 1.4B USD | 22.15 | €1.30 1.5 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €22.81 26.33 USD |
+1.11
|
€1.21B 1.4B USD | €300.00 346.3 USD | €22.81 26.33 USD | €22.81 26.33 USD | €1.21B 1.4B USD | 0 | -€3.39 -3.9 USD | ||
| Ryerson Holding Corporation 7RY.F | €23.40 27.01 USD |
-3.31
|
€1.21B 1.4B USD | €3.00 3.46 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.21B 1.4B USD | 0 | -€1.28 -1.4 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €18.50 21.36 USD |
-2.12
|
€1.21B 1.4B USD | €2.00 2.31 USD | €18.50 21.36 USD | €18.50 21.36 USD | €1.21B 1.4B USD | 0 | -€0.46 -0.5 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €5.15 5.94 USD |
+3
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | -€0.03 -0.03 USD | ||
| Hino Motors Ltd HMO.F | €2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
| NeoGenomics, Inc. NG9.F | €9.31 10.74 USD |
-3.18
|
€1.21B 1.4B USD | €100.00 115.43 USD | €9.31 10.74 USD | €9.31 10.74 USD | €1.21B 1.4B USD | 0 | -€0.66 -0.7 USD | ||
| Immunocore Holdings plc 6YG.F | €23.80 27.47 USD |
-0.83
|
€1.21B 1.4B USD | €4.00 4.62 USD | €23.80 27.47 USD | €24.00 27.7 USD | €1.21B 1.4B USD | 0 | -€0.48 -0.5 USD | ||
| Kaga Electronics Co.,Ltd. 9V2.F | €25.40 29.32 USD |
-2.31
|
€1.21B 1.4B USD | €1.07K 1.24K USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.21B 1.4B USD | 14.51 | €1.75 2.02 USD | ||
| Glenveagh Properties PLC GVR.MU | €2.35 2.71 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 11.72 | €0.20 0.23 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €75.60 87.27 USD |
-1.82
|
€1.21B 1.4B USD | €64.00 73.88 USD | €75.60 87.27 USD | €75.60 87.27 USD | €1.21B 1.4B USD | 8.72 | €8.66 10 USD | ||
| Money Forward, Inc. 47D.F | €21.80 25.16 USD |
-1.8
|
€1.21B 1.4B USD | €120.00 138.52 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.21B 1.4B USD | 145.33 | €0.15 0.17 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||