Result Page 58 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (26020)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netcare Limited
NH7.SG
DE
|
€0.90 1.04 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €1.04B 1.2B USD | 12.85 | €0.07 0.08 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.23 0.27 USD |
+0.26
|
€1.04B 1.2B USD | €5.60K 6.46K USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.04B 1.2B USD | 3.91 | €0.06 0.07 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€47.00 54.25 USD |
-0.84
|
€1.04B 1.2B USD | €15.00 17.32 USD | €47.00 54.25 USD | €47.00 54.25 USD | €1.04B 1.2B USD | 0 | -€0.32 -0.3 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.42 2.79 USD |
0
|
€1.04B 1.2B USD | €1.05K 1.21K USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.04B 1.2B USD | 0 | -€0.40 -0.4 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.52 0.59 USD |
-0.96
|
€1.04B 1.2B USD | €100.00 115.43 USD | €0.52 0.59 USD | €0.52 0.59 USD | €1.04B 1.2B USD | 3.96 | €0.13 0.15 USD | ||
MBB SE
MBB.DE
DE
|
€198.80 229.48 USD |
+1.22
|
€1.03B 1.19B USD | €652.00 752.63 USD | €195.00 225.1 USD | €201.00 232.02 USD | €1.03B 1.19B USD | 17.54 | €11.33 13.08 USD | ||
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.15 2.48 USD |
+0.56
|
€1.03B 1.19B USD | €2.00K 2.31K USD | €2.15 2.48 USD | €2.15 2.48 USD | €1.03B 1.19B USD | 0 | -€0.28 -0.3 USD | ||
Seiren Co.,Ltd.
1AB.F
DE
|
€17.80 20.55 USD |
-0.56
|
€1.03B 1.19B USD | €150.00 173.15 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.03B 1.19B USD | 12.10 | €1.47 1.7 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€9.50 10.97 USD |
+1.06
|
€1.03B 1.19B USD | €300.00 346.3 USD | €9.50 10.97 USD | €9.50 10.97 USD | €1.03B 1.19B USD | 27.94 | €0.34 0.39 USD | ||
Cargojet Inc.
CJ8A.MU
DE
|
€60.50 69.84 USD |
0
|
€1.03B 1.19B USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.03B 1.19B USD | 38.29 | €1.58 1.82 USD | ||
Norbit ASA
4NK.F
DE
|
€16.10 18.58 USD |
+1.77
|
€1.03B 1.19B USD | €4.00 4.62 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.03B 1.19B USD | 26.39 | €0.61 0.7 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.26 0.3 USD |
0
|
€1.03B 1.19B USD | €1.01K 1.16K USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.03B 1.19B USD | 12.90 | €0.02 0.02 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.70 3.12 USD |
-4.26
|
€1.03B 1.19B USD | €422.00 487.13 USD | €2.70 3.12 USD | €2.70 3.12 USD | €1.03B 1.19B USD | 15.00 | €0.18 0.21 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€87.50 101 USD |
0
|
€1.03B 1.19B USD | €300.00 346.3 USD | €87.50 101 USD | €89.00 102.74 USD | €1.03B 1.19B USD | 17.60 | €4.97 5.74 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.35 7.33 USD |
-1.55
|
€1.03B 1.19B USD | €200.00 230.87 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.03B 1.19B USD | 12.45 | €0.51 0.59 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€64.00 73.88 USD |
+3.23
|
€1.03B 1.19B USD | €20.00 23.09 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.03B 1.19B USD | 62.74 | €1.02 1.18 USD | ||
MBB SE
MBB.F
DE
|
€197.40 227.87 USD |
+2.6
|
€1.03B 1.19B USD | €100.00 115.43 USD | €197.40 227.87 USD | €197.40 227.87 USD | €1.03B 1.19B USD | 17.42 | €11.33 13.08 USD | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€224.00 258.57 USD |
-1.54
|
€1.03B 1.18B USD | €5.00 5.77 USD | €224.00 258.57 USD | €224.00 258.57 USD | €1.03B 1.18B USD | 15.65 | €14.31 16.52 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€81.50 94.08 USD |
0
|
€1.03B 1.18B USD | €1.00 1.15 USD | €81.50 94.08 USD | €81.50 94.08 USD | €1.03B 1.18B USD | 0 | -€0.16 -0.1 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.00 12.7 USD |
-4.35
|
€1.03B 1.18B USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.03B 1.18B USD | 28.94 | €0.38 0.44 USD | ||
Northeast Bank
73K.F
DE
|
€119.00 137.37 USD |
+6.25
|
€1.02B 1.18B USD | €5.00 5.77 USD | €119.00 137.37 USD | €119.00 137.37 USD | €1.02B 1.18B USD | 10.89 | €10.92 12.61 USD | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.39 1.6 USD |
+3.73
|
€1.02B 1.18B USD | €200.00 230.87 USD | €1.39 1.6 USD | €1.39 1.6 USD | €1.02B 1.18B USD | 0 | -€0.04 -0.04 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€20.60 23.78 USD |
-2.83
|
€1.02B 1.18B USD | €20.00 23.09 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.02B 1.18B USD | 137.33 | €0.15 0.17 USD | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
Omnia Holdings Limited
OHZ.F
DE
|
€6.50 7.5 USD |
0
|
€1.02B 1.17B USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.02B 1.17B USD | 15.47 | €0.42 0.48 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
+0.64
|
€1.02B 1.17B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.02B 1.17B USD | 7.85 | €0.01 0.01 USD | ||
Fnac Darty SA
1FN.F
DE
|
€34.60 39.94 USD |
0
|
€1.02B 1.17B USD | €12.00 13.85 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.02B 1.17B USD | 0 | -€2.08 -2.4 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.69 0.8 USD |
+2.22
|
€1.02B 1.17B USD | €3.55K 4.09K USD | €0.69 0.8 USD | €0.69 0.8 USD | €1.02B 1.17B USD | 13.80 | €0.05 0.06 USD | ||
Tessenderlo Group NV
TEZ.F
DE
|
€17.22 19.88 USD |
-0.92
|
€1.02B 1.17B USD | €150.00 173.15 USD | €17.22 19.88 USD | €17.22 19.88 USD | €1.02B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€46.40 53.56 USD |
+0.43
|
€1.02B 1.17B USD | €50.00 57.72 USD | €46.40 53.56 USD | €46.40 53.56 USD | €1.02B 1.17B USD | 165.71 | €0.28 0.32 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.51 1.74 USD |
+2.03
|
€1.01B 1.17B USD | €700.00 808.03 USD | €1.51 1.74 USD | €1.51 1.74 USD | €1.01B 1.17B USD | 3.14 | €0.48 0.55 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.77 4.35 USD |
+0.05
|
€1.01B 1.17B USD | €30.00 34.63 USD | €3.77 4.35 USD | €3.77 4.35 USD | €1.01B 1.17B USD | 22.18 | €0.17 0.2 USD | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.04 0.05 USD |
-2.22
|
€1.01B 1.17B USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €1.01B 1.17B USD | 4.40 | €0.01 0.01 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€12.29 14.19 USD |
+2.93
|
€1.01B 1.16B USD | €100.00 115.43 USD | €12.29 14.19 USD | €12.29 14.19 USD | €1.01B 1.16B USD | 10.68 | €1.15 1.33 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.13 0.15 USD |
+1.55
|
€1.01B 1.16B USD | €4.50K 5.19K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.01B 1.16B USD | 0 | -€0.01 -0.01 USD | ||
JOST Werke SE
JST.F
DE
|
€61.50 70.99 USD |
-0.32
|
€1.01B 1.16B USD | €115.00 132.75 USD | €61.50 70.99 USD | €61.50 70.99 USD | €1.01B 1.16B USD | 50.00 | €1.23 1.42 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€15.40 17.78 USD |
+2.67
|
€1.01B 1.16B USD | €17.00 19.62 USD | €15.40 17.78 USD | €15.40 17.78 USD | €1.01B 1.16B USD | 10.76 | €1.43 1.65 USD | ||
RPC, Inc.
RLD.F
DE
|
€4.54 5.24 USD |
-2.99
|
€1.01B 1.16B USD | €2.00K 2.31K USD | €4.54 5.24 USD | €4.54 5.24 USD | €1.01B 1.16B USD | 0 | -€0.13 -0.1 USD | ||
Vossloh AG
VOS.F
DE
|
€52.05 60.08 USD |
+1.96
|
€1.01B 1.16B USD | €30.00 34.63 USD | €51.25 59.16 USD | €52.05 60.08 USD | €1.01B 1.16B USD | 36.65 | €1.42 1.64 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.79 0.91 USD |
+5.33
|
€1.00B 1.16B USD | €27.54K 31.79K USD | €0.79 0.91 USD | €0.80 0.92 USD | €1.00B 1.16B USD | 79.00 | €0.01 0.01 USD | ||
Vetoquinol SA
8JM.F
DE
|
€86.30 99.62 USD |
-0.8
|
€1.00B 1.16B USD | €200.00 230.87 USD | €86.30 99.62 USD | €86.30 99.62 USD | €1.00B 1.16B USD | 15.86 | €5.44 6.28 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€19.72 22.76 USD |
+1.86
|
€1.00B 1.16B USD | €0.00 0 USD | €19.40 22.39 USD | €19.78 22.83 USD | €1.00B 1.16B USD | 8.57 | €2.30 2.65 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€22.98 26.53 USD |
+0.52
|
€1.00B 1.16B USD | €100.00 115.43 USD | €22.98 26.53 USD | €23.00 26.55 USD | €1.00B 1.16B USD | 14.82 | €1.55 1.79 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€25.20 29.09 USD |
0
|
€1.00B 1.16B USD | €194.00 223.94 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.00B 1.16B USD | 17.37 | €1.45 1.67 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.06 0.06 USD |
-0.9
|
€1.00B 1.16B USD | €6.00K 6.93K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.00B 1.16B USD | 0 | -€0.01 -0.01 USD | ||
Tenaz Energy Corp.
7F4.F
DE
|
€30.20 34.86 USD |
+1.34
|
€998.47M 1.15B USD | €10.00 11.54 USD | €30.20 34.86 USD | €30.20 34.86 USD | €998.47M 1.15B USD | 68.63 | €0.44 0.51 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.77 0.89 USD |
-4.21
|
€996.74M 1.15B USD | €15.00K 17.32K USD | €0.77 0.89 USD | €0.78 0.89 USD | €996.74M 1.15B USD | 5.16 | €0.15 0.17 USD | ||
Lindsay Corporation
LMF.F
DE
|
€98.00 113.12 USD |
0
|
€996.55M 1.15B USD | €6.00 6.93 USD | €98.00 113.12 USD | €98.00 113.12 USD | €996.55M 1.15B USD | 21.39 | €4.58 5.29 USD | ||
KYB Corporation
60V.F
DE
|
€8.25 9.52 USD |
-4.07
|
€995.71M 1.15B USD | €900.00 1.04K USD | €8.25 9.52 USD | €8.25 9.52 USD | €995.71M 1.15B USD | 7.78 | €1.06 1.22 USD | ||
Ladder Capital Corp
LD1A.F
DE
|
€7.90 9.12 USD |
0
|
€995.34M 1.15B USD | €6.00 6.93 USD | €7.90 9.12 USD | €7.90 9.12 USD | €995.34M 1.15B USD | 11.61 | €0.68 0.78 USD | ||
Truworths International Limited
IUE.F
DE
|
€2.76 3.19 USD |
0
|
€994.48M 1.15B USD | €7.40K 8.54K USD | €2.76 3.19 USD | €2.76 3.19 USD | €994.48M 1.15B USD | 7.66 | €0.36 0.42 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.80 2.08 USD |
+1.55
|
€992.86M 1.15B USD | €1.72K 1.98K USD | €1.80 2.08 USD | €1.80 2.08 USD | €992.86M 1.15B USD | 12.85 | €0.14 0.16 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.82 6.72 USD |
+0.43
|
€991.35M 1.14B USD | €0.00 0 USD | €5.73 6.61 USD | €5.85 6.75 USD | €991.35M 1.14B USD | 0 | -€0.49 -0.5 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€27.71 31.99 USD |
+3.47
|
€991.14M 1.14B USD | €50.00 57.72 USD | €27.71 31.99 USD | €27.71 31.99 USD | €991.14M 1.14B USD | 26.14 | €1.06 1.22 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€34.00 39.25 USD |
+2.41
|
€989.30M 1.14B USD | €175.00 202.01 USD | €34.00 39.25 USD | €34.00 39.25 USD | €989.30M 1.14B USD | 14.71 | €2.31 2.67 USD | ||
China East Education Holdings Limited
ZX3.F
DE
|
€0.45 0.51 USD |
-0.45
|
€987.30M 1.14B USD | €1.19K 1.37K USD | €0.45 0.51 USD | €0.45 0.52 USD | €987.30M 1.14B USD | 11.15 | €0.04 0.05 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.80 6.69 USD |
+1.13
|
€987.09M 1.14B USD | €200.00 230.87 USD | €5.80 6.69 USD | €5.80 6.69 USD | €987.09M 1.14B USD | 0 | -€0.49 -0.5 USD | ||
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.81 9.02 USD |
+0.84
|
€986.52M 1.14B USD | €50.00 57.72 USD | €7.81 9.02 USD | €7.81 9.02 USD | €986.52M 1.14B USD | 0 | -€0.51 -0.5 USD | ||
|
74Software
1XV.SG
DE
|
€34.20 39.48 USD |
+0.59
|
€986.03M 1.14B USD | €0.00 0 USD | €34.00 39.25 USD | €34.40 39.71 USD | €986.03M 1.14B USD | 16.44 | €2.08 2.4 USD | ||
Baltic Classifieds Group PLC
983.F
DE
|
€2.42 2.79 USD |
+1.68
|
€985.54M 1.14B USD | €100.00 115.43 USD | €2.42 2.79 USD | €2.42 2.79 USD | €985.54M 1.14B USD | 22.00 | €0.11 0.13 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€33.80 39.02 USD |
-0.73
|
€985.52M 1.14B USD | €0.00 0 USD | €33.80 39.02 USD | €33.95 39.19 USD | €985.52M 1.14B USD | 13.20 | €2.56 2.96 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€0.80 0.92 USD |
-4.19
|
€984.75M 1.14B USD | €368.00 424.8 USD | €0.80 0.92 USD | €0.80 0.92 USD | €984.75M 1.14B USD | 4.21 | €0.19 0.22 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€77.00 88.88 USD |
0
|
€984.69M 1.14B USD | €0.00 0 USD | €76.50 88.31 USD | €77.00 88.88 USD | €984.69M 1.14B USD | 47.82 | €1.61 1.86 USD | ||
|
Arendals Fossekompani ASA
5VZ.SG
DE
|
€17.90 20.66 USD |
+3.77
|
€984.19M 1.14B USD | €0.00 0 USD | €17.00 19.62 USD | €17.95 20.72 USD | €984.19M 1.14B USD | 23.55 | €0.76 0.88 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.70 16.97 USD |
+2.08
|
€984.00M 1.14B USD | €1.60K 1.84K USD | €14.50 16.74 USD | €14.80 17.08 USD | €984.00M 1.14B USD | 22.96 | €0.64 0.74 USD | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.12 USD |
-1.87
|
€983.77M 1.14B USD | €600.00 692.6 USD | €0.11 0.12 USD | €0.11 0.12 USD | €983.77M 1.14B USD | 0 | -€0.08 -0.09 USD | ||
First Tractor Company Limited
FTP.F
DE
|
€0.88 1.01 USD |
-2.23
|
€982.94M 1.13B USD | €408.00 470.97 USD | €0.88 1.01 USD | €0.88 1.01 USD | €982.94M 1.13B USD | 9.72 | €0.09 0.1 USD | ||
Umios Corporation
6MN.F
DE
|
€6.50 7.5 USD |
-1.52
|
€982.69M 1.13B USD | €25.00 28.86 USD | €6.50 7.5 USD | €6.50 7.5 USD | €982.69M 1.13B USD | 10.65 | €0.61 0.7 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.27 2.62 USD |
-0.87
|
€982.35M 1.13B USD | €15.90K 18.35K USD | €2.26 2.61 USD | €2.27 2.62 USD | €982.35M 1.13B USD | 25.17 | €0.09 0.1 USD | ||
74Software
1XV.F
DE
|
€34.00 39.25 USD |
+0.89
|
€980.27M 1.13B USD | €500.00 577.17 USD | €34.00 39.25 USD | €34.00 39.25 USD | €980.27M 1.13B USD | 16.34 | €2.08 2.4 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€12.60 14.54 USD |
+5.88
|
€979.93M 1.13B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.60 14.54 USD | €979.93M 1.13B USD | 84.00 | €0.15 0.17 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€8.43 9.73 USD |
+6.23
|
€979.76M 1.13B USD | €30.00 34.63 USD | €8.43 9.73 USD | €8.43 9.73 USD | €979.76M 1.13B USD | 6.90 | €1.22 1.41 USD | ||
Lassonde Industries Inc.
0OO.F
DE
|
€145.00 167.38 USD |
+1.4
|
€979.26M 1.13B USD | €15.00 17.32 USD | €145.00 167.38 USD | €145.00 167.38 USD | €979.26M 1.13B USD | 10.26 | €14.12 16.3 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€8.04 9.28 USD |
-20.79
|
€978.64M 1.13B USD | €750.00 865.75 USD | €8.00 9.23 USD | €8.04 9.28 USD | €978.64M 1.13B USD | 0 | -€0.27 -0.3 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€76.50 88.31 USD |
0
|
€978.29M 1.13B USD | €3.00 3.46 USD | €76.50 88.31 USD | €76.50 88.31 USD | €978.29M 1.13B USD | 47.51 | €1.61 1.86 USD | ||
Ramsay Générale de Santé SA
GD6.F
DE
|
€8.84 10.2 USD |
0
|
€975.67M 1.13B USD | €440.00 507.91 USD | €8.84 10.2 USD | €8.84 10.2 USD | €975.67M 1.13B USD | 0 | -€0.38 -0.4 USD | ||
DTS Corporation
DA9.F
DE
|
€6.30 7.27 USD |
-5.26
|
€974.96M 1.13B USD | €1.00K 1.15K USD | €6.30 7.27 USD | €6.30 7.27 USD | €974.96M 1.13B USD | 15.75 | €0.40 0.46 USD | ||
Chesnara plc
6DE.F
DE
|
€4.21 4.85 USD |
-4.65
|
€973.25M 1.12B USD | €8.00 9.23 USD | €4.07 4.7 USD | €4.21 4.85 USD | €973.25M 1.12B USD | 210.25 | €0.02 0.02 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€0.79 0.91 USD |
0
|
€972.44M 1.12B USD | €1.50K 1.73K USD | €0.79 0.91 USD | €0.79 0.91 USD | €972.44M 1.12B USD | 4.15 | €0.19 0.22 USD | ||
Bravura Solutions Limited
BRA.F
DE
|
€2.10 2.42 USD |
+1.94
|
€971.88M 1.12B USD | €2.17K 2.51K USD | €2.10 2.42 USD | €2.10 2.42 USD | €971.88M 1.12B USD | 13.99 | €0.15 0.17 USD | ||
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€1.00 1.15 USD |
+3.63
|
€971.66M 1.12B USD | €33.00 38.09 USD | €1.00 1.15 USD | €1.00 1.15 USD | €971.66M 1.12B USD | 50.00 | €0.02 0.02 USD | ||
Nagarro SE
NA9.F
DE
|
€78.50 90.62 USD |
+2.01
|
€971.53M 1.12B USD | €100.00 115.43 USD | €78.50 90.62 USD | €78.50 90.62 USD | €971.53M 1.12B USD | 19.62 | €4.00 4.62 USD | ||
Prosegur Cash, S.A.
PQN.F
DE
|
€0.66 0.77 USD |
0
|
€971.13M 1.12B USD | €15.00K 17.32K USD | €0.66 0.77 USD | €0.66 0.77 USD | €971.13M 1.12B USD | 8.30 | €0.08 0.09 USD | ||
Wave Life Sciences, Inc.
1U5.F
DE
|
€4.92 5.68 USD |
0
|
€969.48M 1.12B USD | €250.00 288.58 USD | €4.92 5.68 USD | €4.92 5.68 USD | €969.48M 1.12B USD | 0 | -€0.94 -1.08 USD | ||
|
The Simply Good Foods Company
76L.SG
DE
|
€11.16 12.88 USD |
-0.71
|
€968.95M 1.12B USD | €0.00 0 USD | €11.14 12.85 USD | €11.18 12.9 USD | €968.95M 1.12B USD | 0 | -€1.45 -1.6 USD | ||
Vistry Group PLC
44B.F
DE
|
€3.05 3.52 USD |
-4.81
|
€968.22M 1.12B USD | €60.00 69.26 USD | €3.05 3.52 USD | €3.05 3.52 USD | €968.22M 1.12B USD | 0 | -€1.82 -2.1 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€1.64 1.9 USD |
+1.99
|
€967.56M 1.12B USD | €10.00K 11.54K USD | €1.63 1.89 USD | €1.64 1.9 USD | €967.56M 1.12B USD | 4.56 | €0.36 0.42 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.30 13.04 USD |
0
|
€967.52M 1.12B USD | €460.00 530.99 USD | €11.30 13.04 USD | €11.30 13.04 USD | €967.52M 1.12B USD | 14.86 | €0.76 0.88 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€35.60 41.09 USD |
+0.56
|
€966.32M 1.12B USD | €70.00 80.8 USD | €35.60 41.09 USD | €35.60 41.09 USD | €966.32M 1.12B USD | 12.36 | €2.88 3.32 USD | ||
PHC Holdings Corporation
2GY.F
DE
|
€7.60 8.77 USD |
+1.33
|
€966.03M 1.12B USD | €600.00 692.6 USD | €7.60 8.77 USD | €7.60 8.77 USD | €966.03M 1.12B USD | 19.00 | €0.40 0.46 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.30 7.27 USD |
-1.56
|
€965.99M 1.12B USD | €30.00 34.63 USD | €6.30 7.27 USD | €6.30 7.27 USD | €965.99M 1.12B USD | 0 | -€0.49 -0.5 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€11.00 12.7 USD |
-3.17
|
€964.96M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.96M 1.11B USD | 0 | -€0.11 -0.1 USD | ||
Harmonic Inc.
HMC.F
DE
|
€8.98 10.37 USD |
+6.9
|
€964.90M 1.11B USD | €50.00 57.72 USD | €8.98 10.37 USD | €8.98 10.37 USD | €964.90M 1.11B USD | 25.65 | €0.35 0.4 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.06 4.69 USD |
+1
|
€964.79M 1.11B USD | €180.00 207.78 USD | €4.06 4.69 USD | €4.06 4.69 USD | €964.79M 1.11B USD | 0 | -€1.09 -1.2 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.06 4.69 USD |
-1.93
|
€964.79M 1.11B USD | €0.00 0 USD | €4.06 4.69 USD | €4.06 4.69 USD | €964.79M 1.11B USD | 0 | -€1.09 -1.2 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€9.45 10.91 USD |
-0.53
|
€963.93M 1.11B USD | €29.00 33.48 USD | €9.45 10.91 USD | €9.45 10.91 USD | €963.93M 1.11B USD | 0 | -€0.66 -0.7 USD | ||
TOWA Corporation
TWA.F
DE
|
€12.84 14.83 USD |
+9.42
|
€963.84M 1.11B USD | €1.00K 1.15K USD | €12.53 14.47 USD | €12.84 14.83 USD | €963.84M 1.11B USD | 26.75 | €0.48 0.55 USD | ||
BrightView Holdings, Inc.
7BV.F
DE
|
€10.40 12.01 USD |
+0.97
|
€963.04M 1.11B USD | €360.00 415.56 USD | €10.40 12.01 USD | €10.40 12.01 USD | €963.04M 1.11B USD | 0 | -€0.21 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
