Result Page 58 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44831)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (215)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (396)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (56)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (56)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (738)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (310)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (233)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (114)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (77)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (56)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (112)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (116)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (460)
- Software-Infrastructure (231)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (103)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
-0.91
|
$1.59B 1.74B USD | $40K 43.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.59B 1.74B USD | 10.90 | $0.01 0.01 USD | |
| Spin Master Corp. SP9.F | $15.5 16.94 USD |
+1.31
|
$1.59B 1.74B USD | $30 32.79 USD | $15.2 16.62 USD | $15.5 16.94 USD | $1.59B 1.74B USD | 16.48 | $0.94 1.03 USD | |
| H2O America 76W.SG | $46 50.28 USD |
+0.88
|
$1.59B 1.74B USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $1.59B 1.74B USD | 17.29 | $2.66 2.91 USD | |
| Hino Motors, Ltd. HMO.F | $2.72 2.97 USD |
-2.86
|
$1.59B 1.74B USD | $120 131.18 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.59B 1.74B USD | 0 | -$2.34 -2.5 USD | |
| Argan SA 871.F | $60.5 66.13 USD |
-0.66
|
$1.59B 1.73B USD | $797 871.23 USD | $60.5 66.13 USD | $60.5 66.13 USD | $1.59B 1.73B USD | 6.07 | $9.96 10.89 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
+0.99
|
$1.59B 1.73B USD | $290 317.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.59B 1.73B USD | 10.19 | $0.5 0.55 USD | |
| Genus plc GBE.F | $23.6 25.8 USD |
-2.48
|
$1.59B 1.73B USD | $610 666.81 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.59B 1.73B USD | 0 | -$0.07 -0.07 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.79 3.05 USD |
-1.21
|
$1.59B 1.73B USD | $18.11K 19.79K USD | $2.79 3.05 USD | $2.79 3.05 USD | $1.59B 1.73B USD | 9.94 | $0.28 0.31 USD | |
| Ninety One Group 3XH.F | $1.72 1.88 USD |
0
|
$1.59B 1.73B USD | $1.29K 1.41K USD | $1.7 1.86 USD | $1.77 1.93 USD | $1.59B 1.73B USD | 8.59 | $0.2 0.22 USD | |
| Grenergy Renovables, S.A. 5GR.F | $55.4 60.56 USD |
-1.07
|
$1.58B 1.73B USD | $185 202.23 USD | $55.3 60.45 USD | $56.4 61.65 USD | $1.58B 1.73B USD | 26.25 | $2.11 2.31 USD | |
| Tessenderlo Group NV TEZ.F | $26.05 28.48 USD |
-0.95
|
$1.58B 1.73B USD | $112 122.43 USD | $26.05 28.48 USD | $26.05 28.48 USD | $1.58B 1.73B USD | 37.21 | $0.7 0.77 USD | |
| Steven Madden, Ltd. SJM.F | $21.8 23.83 USD |
+1.87
|
$1.58B 1.73B USD | $150 163.97 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.58B 1.73B USD | 10.58 | $2.06 2.25 USD | |
| Wacoal Holdings Corp. WA5.F | $30.4 33.23 USD |
0
|
$1.58B 1.73B USD | $1 1.09 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.58B 1.73B USD | 38.00 | $0.8 0.87 USD | |
| Victoria's Secret & Co. 8FR.F | $18.76 20.51 USD |
-2.62
|
$1.58B 1.72B USD | $240 262.35 USD | $18.76 20.51 USD | $19.79 21.63 USD | $1.58B 1.72B USD | 10.30 | $1.82 1.99 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4699 0.51 USD |
-2.29
|
$1.58B 1.72B USD | $7K 7.65K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.58B 1.72B USD | 15.63 | $0.03 0.03 USD | |
| United Natural Foods, Inc. UN3.F | $25.49 27.86 USD |
-0.43
|
$1.57B 1.72B USD | $1.79K 1.96K USD | $25.49 27.86 USD | $25.49 27.86 USD | $1.57B 1.72B USD | 0 | -$1.21 -1.3 USD | |
| GS Yuasa Corporation G9Y.F | $15.49 16.93 USD |
+0.72
|
$1.57B 1.72B USD | $200 218.63 USD | $15.49 16.93 USD | $15.49 16.93 USD | $1.57B 1.72B USD | 8.28 | $1.87 2.04 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.4 174.25 USD |
-0.13
|
$1.57B 1.72B USD | $10 10.93 USD | $159.4 174.25 USD | $159.4 174.25 USD | $1.57B 1.72B USD | 41.61 | $3.83 4.19 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.2 0.22 USD |
0
|
$1.57B 1.72B USD | $1.06K 1.16K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.57B 1.72B USD | 4.95 | $0.04 0.04 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
-0.82
|
$1.57B 1.72B USD | $470 513.77 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.57B 1.72B USD | 3.11 | $1.94 2.12 USD | |
| Everest Medicines Limited 6HN.F | $4.72 5.16 USD |
-2.48
|
$1.57B 1.71B USD | $212 231.74 USD | $4.72 5.16 USD | $4.72 5.16 USD | $1.57B 1.71B USD | 0 | -$0.4 -0.4 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.56B 1.71B USD | 48.79 | $0.05 0.05 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.4 173.15 USD |
-1.25
|
$1.56B 1.71B USD | $1.99K 2.18K USD | $158.4 173.15 USD | $161 175.99 USD | $1.56B 1.71B USD | 41.46 | $3.82 4.18 USD | |
| Primary Health Properties Plc PP51.F | $1.13 1.24 USD |
-1.39
|
$1.56B 1.71B USD | $13 14.21 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.56B 1.71B USD | 28.27 | $0.04 0.04 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Standex International Corporation 9SI.F | $127 138.83 USD |
-3.05
|
$1.56B 1.71B USD | $7 7.65 USD | $127 138.83 USD | $129 141.01 USD | $1.56B 1.71B USD | 28.41 | $4.47 4.89 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $10.6 11.59 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Great Portland Estates Plc G9KB.F | $3.76 4.11 USD |
-2.59
|
$1.56B 1.7B USD | $20 21.86 USD | $3.72 4.07 USD | $3.86 4.22 USD | $1.56B 1.7B USD | 10.44 | $0.36 0.39 USD | |
| HORNBACH Baumarkt AG HBM.DE | $49 53.56 USD |
0
|
$1.56B 1.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.7B USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.F | $22.75 24.87 USD |
-2.99
|
$1.56B 1.7B USD | $415 453.65 USD | $22.75 24.87 USD | $23.5 25.69 USD | $1.56B 1.7B USD | 30.33 | $0.75 0.82 USD | |
| Altus Group Limited 53U.F | $35 38.26 USD |
-0.57
|
$1.56B 1.7B USD | $1 1.09 USD | $35 38.26 USD | $35 38.26 USD | $1.56B 1.7B USD | 500.00 | $0.07 0.08 USD | |
| Cmb.Tech NV OCW.F | $8 8.75 USD |
+0.76
|
$1.55B 1.7B USD | $250 273.28 USD | $7.74 8.46 USD | $8 8.75 USD | $1.55B 1.7B USD | 4.08 | $1.96 2.14 USD | |
| Travis Perkins plc LFPB.F | $7.1 7.76 USD |
+0.71
|
$1.55B 1.7B USD | $1.72K 1.88K USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.55B 1.7B USD | 0 | -$0.23 -0.2 USD | |
| Horace Mann Educators Corporation HM9.F | $37.8 41.32 USD |
0
|
$1.55B 1.7B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.55B 1.7B USD | 15.42 | $2.45 2.68 USD | |
| JetBlue Airways Corporation JAW.F | $4.3 4.7 USD |
+1.63
|
$1.55B 1.69B USD | $50 54.66 USD | $4.29 4.69 USD | $4.44 4.86 USD | $1.55B 1.69B USD | 0 | -$0.69 -0.7 USD | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Westgold Resources Limited 0W2.F | $1.64 1.79 USD |
+3.34
|
$1.55B 1.69B USD | $6.99K 7.64K USD | $1.6 1.75 USD | $1.64 1.79 USD | $1.55B 1.69B USD | 14.90 | $0.11 0.12 USD | |
| Global Net Lease, Inc. 2N8.F | $6.58 7.19 USD |
-1.17
|
$1.55B 1.69B USD | $69 75.43 USD | $6.58 7.19 USD | $6.58 7.19 USD | $1.55B 1.69B USD | 0 | -$1.01 -1.1 USD | |
| Arçelik Anonim Sirketi RCAA.SG | $10.1 11.04 USD |
+1.51
|
$1.55B 1.69B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.55B 1.69B USD | 0 | -$0.44 -0.4 USD | |
| Gibraltar Industries, Inc. GI2.F | $51.5 56.3 USD |
0
|
$1.54B 1.69B USD | $110 120.24 USD | $51 55.75 USD | $51.5 56.3 USD | $1.54B 1.69B USD | 13.37 | $3.85 4.21 USD | |
| AB Electrolux (publ) ELXC.F | $5.85 6.39 USD |
-0.61
|
$1.54B 1.69B USD | $50 54.66 USD | $5.65 6.18 USD | $5.85 6.39 USD | $1.54B 1.69B USD | 0 | -$0.04 -0.04 USD | |
| AB Electrolux (publ) ELXA.F | $11.2 12.24 USD |
-2.61
|
$1.54B 1.69B USD | $12 13.12 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.54B 1.69B USD | 0 | -$0.09 -0.09 USD | |
| HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| Believe S.A. 8T6.F | $15.04 16.44 USD |
+0.27
|
$1.54B 1.68B USD | $10 10.93 USD | $15.04 16.44 USD | $15.04 16.44 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.78 0.85 USD |
-12.36
|
$1.54B 1.68B USD | $3.2K 3.5K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.54B 1.68B USD | 0 | -$0.51 -0.5 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.76 3.02 USD |
+0.73
|
$1.54B 1.68B USD | $3.6K 3.94K USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.54B 1.68B USD | 7.26 | $0.38 0.42 USD | |
| Electricity Generating Public Company Limited NVAE.MU | $2.26 2.47 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 5.94 | $0.38 0.42 USD | |
| Ratch Group Public Company Limited NVA4.MU | $0.5899 0.64 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 8.42 | $0.07 0.08 USD | |
| Fagron NV 4A5.F | $21.1 23.07 USD |
-1.17
|
$1.54B 1.68B USD | $500 546.57 USD | $21.1 23.07 USD | $21.1 23.07 USD | $1.54B 1.68B USD | 19.18 | $1.1 1.2 USD | |
| Cadeler A/S CA2.F | $4.38 4.79 USD |
+4.04
|
$1.54B 1.68B USD | $515 562.96 USD | $4.23 4.63 USD | $4.38 4.79 USD | $1.54B 1.68B USD | 16.84 | $0.26 0.28 USD | |
| La-Z-Boy Incorporated LAZ.F | $36.8 40.23 USD |
-0.54
|
$1.54B 1.68B USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.54B 1.68B USD | 14.26 | $2.58 2.82 USD | |
| Money Forward, Inc. 47D.F | $27.2 29.73 USD |
+1.49
|
$1.54B 1.68B USD | $15 16.4 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.54B 1.68B USD | 0 | -$0.69 -0.7 USD | |
| Hanesbrands Inc. HN9.F | $4.34 4.74 USD |
-2.29
|
$1.53B 1.68B USD | $650 710.54 USD | $4.34 4.74 USD | $4.42 4.83 USD | $1.53B 1.68B USD | 0 | -$0.13 -0.1 USD | |
| Kenon Holdings Ltd. 76N.SG | $28.4 31.05 USD |
-5.96
|
$1.53B 1.68B USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $1.53B 1.68B USD | 101.42 | $0.28 0.31 USD | |
| Kenon Holdings Ltd. 76N.F | $28.2 30.83 USD |
-3.42
|
$1.53B 1.68B USD | $64 69.96 USD | $28 30.61 USD | $28.2 30.83 USD | $1.53B 1.68B USD | 104.44 | $0.27 0.3 USD | |
| WH Smith PLC 21Q.F | $12 13.12 USD |
-0.83
|
$1.53B 1.67B USD | $292 319.2 USD | $12 13.12 USD | $12.2 13.34 USD | $1.53B 1.67B USD | 240.00 | $0.05 0.05 USD | |
| KLN Logistics Group Limited KYL.F | $0.8399 0.91 USD |
+3.09
|
$1.53B 1.67B USD | $251 274.38 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.53B 1.67B USD | 10.43 | $0.08 0.09 USD | |
| OPmobility SE EZM.F | $10.65 11.64 USD |
-0.28
|
$1.53B 1.67B USD | $900 983.82 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.53B 1.67B USD | 9.02 | $1.18 1.29 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $25.8 28.2 USD |
-1.53
|
$1.53B 1.67B USD | $54 59.03 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.53B 1.67B USD | 2.52 | $10.23 11.18 USD | |
| Jeudan A/S 0AZ.F | $26.1 28.53 USD |
-2.97
|
$1.53B 1.67B USD | $82 89.64 USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.53B 1.67B USD | 96.66 | $0.27 0.3 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.6 8.31 USD |
-1.3
|
$1.53B 1.67B USD | $390 426.32 USD | $7.55 8.25 USD | $7.6 8.31 USD | $1.53B 1.67B USD | 84.44 | $0.09 0.1 USD | |
| AB Ignitis grupe IGV.F | $19.6 21.43 USD |
-0.51
|
$1.53B 1.67B USD | $10 10.93 USD | $19.6 21.43 USD | $20.2 22.08 USD | $1.53B 1.67B USD | 5.86 | $3.34 3.65 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.6 11.59 USD |
-2.75
|
$1.52B 1.67B USD | $0 0 USD | $10.6 11.59 USD | $11 12.02 USD | $1.52B 1.67B USD | 0 | -$1.67 -1.8 USD | |
| Labrador Iron Ore Royalty Corporation L9O.SG | $23.2 25.36 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $36.15 39.52 USD |
+0.42
|
$1.52B 1.67B USD | $37 40.45 USD | $35.7 39.02 USD | $36.15 39.52 USD | $1.52B 1.67B USD | 3.35 | $10.78 11.78 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $34.35 37.55 USD |
+1.33
|
$1.52B 1.67B USD | $113 123.52 USD | $33.85 37 USD | $34.35 37.55 USD | $1.52B 1.67B USD | 3.18 | $10.78 11.78 USD | |
| Insurance Australia Group Ltd NRM.SG | $4.88 5.33 USD |
0
|
$1.52B 1.67B USD | $0 0 USD | $4.86 5.31 USD | $4.88 5.33 USD | $1.52B 1.67B USD | 0 | $0 0 USD | |
| China East Education Holdings Limited ZX3.F | $0.68 0.74 USD |
+3.82
|
$1.52B 1.66B USD | $964 1.05K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $1.52B 1.66B USD | 22.66 | $0.03 0.03 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.34 1.46 USD |
-0.74
|
$1.52B 1.66B USD | $3.99K 4.36K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.52B 1.66B USD | 4.62 | $0.29 0.32 USD | |
| Terveystalo Oyj 4TS.F | $12 13.12 USD |
-0.99
|
$1.52B 1.66B USD | $17 18.58 USD | $12 13.12 USD | $12 13.12 USD | $1.52B 1.66B USD | 18.75 | $0.64 0.7 USD | |
| Evotec SE EVTA.F | $4.28 4.68 USD |
+26.63
|
$1.52B 1.66B USD | $5 5.47 USD | $3.34 3.65 USD | $4.28 4.68 USD | $1.52B 1.66B USD | 0 | -$0.59 -0.6 USD | |
| CONMED Corporation EC8.F | $49 53.56 USD |
-2.97
|
$1.52B 1.66B USD | $30 32.79 USD | $49 53.56 USD | $49 53.56 USD | $1.52B 1.66B USD | 14.49 | $3.38 3.69 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| goeasy Ltd. 1ES.F | $92.8 101.44 USD |
-0.75
|
$1.52B 1.66B USD | $20 21.86 USD | $92.8 101.44 USD | $92.8 101.44 USD | $1.52B 1.66B USD | 9.53 | $9.73 10.64 USD | |
| Invisio AB (publ) ICQ.F | $33.25 36.35 USD |
-1.63
|
$1.52B 1.66B USD | $10 10.93 USD | $33.25 36.35 USD | $33.4 36.51 USD | $1.52B 1.66B USD | 56.35 | $0.59 0.64 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $29.8 32.58 USD |
-1.97
|
$1.52B 1.66B USD | $22 24.05 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.52B 1.66B USD | 0 | -$1.11 -1.2 USD | |
| Yixin Group Limited 1YX.F | $0.2099 0.23 USD |
-4.5
|
$1.52B 1.66B USD | $3.19K 3.49K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.52B 1.66B USD | 21.19 | $0.01 0.01 USD | |
| Investec Group IYYA.F | $6 6.56 USD |
+1.69
|
$1.51B 1.66B USD | $0 0 USD | $5.9 6.45 USD | $6.05 6.61 USD | $1.51B 1.66B USD | 13.33 | $0.45 0.49 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| Savills plc 1YZ.F | $11.1 12.13 USD |
-2.63
|
$1.51B 1.65B USD | $2 2.19 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.51B 1.65B USD | 25.22 | $0.44 0.48 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.3 5.79 USD |
+0.95
|
$1.51B 1.65B USD | $79 86.36 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.51B 1.65B USD | 19.62 | $0.27 0.3 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
+0.97
|
$1.51B 1.65B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.51B 1.65B USD | 20.80 | $0.01 0.01 USD | |
| Afya Limited 1AY.F | $16.4 17.93 USD |
-1.2
|
$1.51B 1.65B USD | $122 133.36 USD | $16.4 17.93 USD | $16.6 18.15 USD | $1.51B 1.65B USD | 14.13 | $1.16 1.27 USD | |
| Qt Group Oyj 2QT.F | $59.5 65.04 USD |
0
|
$1.51B 1.65B USD | $37 40.45 USD | $59.45 64.99 USD | $59.5 65.04 USD | $1.51B 1.65B USD | 27.54 | $2.16 2.36 USD | |
| Russel Metals Inc. RMZ.F | $26.6 29.08 USD |
+0.76
|
$1.51B 1.65B USD | $600 655.88 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.51B 1.65B USD | 15.64 | $1.7 1.86 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Pharma Mar, S.A. PMRA.F | $87.3 95.43 USD |
-0.96
|
$1.51B 1.65B USD | $16 17.49 USD | $87.3 95.43 USD | $87.3 95.43 USD | $1.51B 1.65B USD | 77.25 | $1.13 1.24 USD | |
| AVI Limited IZ6.F | $4.5 4.92 USD |
+0.45
|
$1.51B 1.65B USD | $1.35K 1.48K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.51B 1.65B USD | 12.85 | $0.35 0.38 USD | |
| Mayr-Melnhof Karton AG MYM.DE | $75.3 82.31 USD |
+0.67
|
$1.51B 1.65B USD | $1 1.09 USD | $75 81.99 USD | $75.3 82.31 USD | $1.51B 1.65B USD | 31.37 | $2.4 2.62 USD | |
| Mayr-Melnhof Karton AG MYM.F | $74.9 81.88 USD |
+0.81
|
$1.51B 1.65B USD | $14 15.3 USD | $74.1 81 USD | $74.9 81.88 USD | $1.51B 1.65B USD | 31.20 | $2.4 2.62 USD | |
| Xometry, Inc. 0N5.F | $28.29 30.92 USD |
-2.21
|
$1.5B 1.64B USD | $20 21.86 USD | $28.29 30.92 USD | $29.04 31.74 USD | $1.5B 1.64B USD | 0 | -$0.88 -0.9 USD | |
| Peabody Energy Corporation PBE.F | $12.37 13.52 USD |
+2.4
|
$1.5B 1.64B USD | $8 8.75 USD | $11.91 13.02 USD | $12.37 13.52 USD | $1.5B 1.64B USD | 5.17 | $2.39 2.61 USD | |
| Stewart Information Services Corporation SIU.F | $52 56.84 USD |
-1.89
|
$1.5B 1.64B USD | $10 10.93 USD | $52 56.84 USD | $52 56.84 USD | $1.5B 1.64B USD | 22.51 | $2.31 2.53 USD | |
| Twist Bioscience Corporation 0ME.F | $23.99 26.22 USD |
-2.32
|
$1.5B 1.64B USD | $400 437.25 USD | $23.99 26.22 USD | $24.15 26.4 USD | $1.5B 1.64B USD | 0 | -$2.88 -3.1 USD | |
| Playtika Holding Corp. 8II.F | $3.92 4.29 USD |
-2.49
|
$1.5B 1.64B USD | $1 1.09 USD | $3.92 4.29 USD | $3.96 4.33 USD | $1.5B 1.64B USD | 11.52 | $0.34 0.37 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAH.F | $3.03 3.31 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.93 7.58 USD |
-3.68
|
$1.5B 1.64B USD | $195 213.16 USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.5B 1.64B USD | 19.24 | $0.36 0.39 USD | |
| PC Connection, Inc. PCC.F | $59 64.49 USD |
-0.84
|
$1.5B 1.64B USD | $27 29.51 USD | $59 64.49 USD | $59 64.49 USD | $1.5B 1.64B USD | 20.13 | $2.93 3.2 USD | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
0
|
$1.5B 1.63B USD | $1.31K 1.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.5B 1.63B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||