Page de résultat 58 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vistry Group PLC
44B.F
DE
|
€3.22 3.71 USD |
-6.62
|
€1.02B 1.18B USD | €100.00 115.43 USD | €3.22 3.71 USD | €3.22 3.71 USD | €1.02B 1.18B USD | 0 | -€1.82 -2.1 USD | ||
Cascades Inc.
CS6.F
DE
|
€10.00 11.54 USD |
-5.66
|
€1.02B 1.18B USD | €86.00 99.27 USD | €9.90 11.43 USD | €10.50 12.12 USD | €1.02B 1.18B USD | 12.82 | €0.78 0.9 USD | ||
Seiren Co.,Ltd.
1AB.F
DE
|
€17.60 20.32 USD |
-3.83
|
€1.02B 1.18B USD | €150.00 173.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.02B 1.18B USD | 11.97 | €1.47 1.7 USD | ||
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.04 0.05 USD |
+1.14
|
€1.02B 1.18B USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.02B 1.18B USD | 4.45 | €0.01 0.01 USD | ||
Akso Health Group
8HX.F
DE
|
€1.19 1.37 USD |
+12.26
|
€1.02B 1.18B USD | €197.00 227.4 USD | €1.08 1.25 USD | €1.19 1.37 USD | €1.02B 1.18B USD | 0 | -€0.03 -0.03 USD | ||
Fnac Darty SA
1FN.F
DE
|
€34.70 40.06 USD |
-0.14
|
€1.02B 1.18B USD | €12.00 13.85 USD | €34.65 40 USD | €34.70 40.06 USD | €1.02B 1.18B USD | 0 | -€2.08 -2.4 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€20.60 23.78 USD |
-5.5
|
€1.02B 1.18B USD | €20.00 23.09 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.02B 1.18B USD | 137.33 | €0.15 0.17 USD | ||
Ridgepost Capital, Inc
AC3.F
DE
|
€8.20 9.47 USD |
+0.61
|
€1.02B 1.17B USD | €100.00 115.43 USD | €8.20 9.47 USD | €8.30 9.58 USD | €1.02B 1.17B USD | 30.37 | €0.27 0.31 USD | ||
Elkem ASA
1DP.F
DE
|
€2.81 3.24 USD |
-5.65
|
€1.02B 1.17B USD | €1.00K 1.15K USD | €2.81 3.24 USD | €2.81 3.24 USD | €1.02B 1.17B USD | 23.38 | €0.12 0.14 USD | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
Omnia Holdings Limited
OHZ.F
DE
|
€6.50 7.5 USD |
+2.36
|
€1.02B 1.17B USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.02B 1.17B USD | 15.47 | €0.42 0.48 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
-1.26
|
€1.02B 1.17B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.02B 1.17B USD | 7.85 | €0.01 0.01 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€17.00 19.62 USD |
-2.8
|
€1.02B 1.17B USD | €10.00 11.54 USD | €17.00 19.62 USD | €17.00 19.62 USD | €1.02B 1.17B USD | 18.68 | €0.91 1.05 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.00 4.62 USD |
-4.31
|
€1.02B 1.17B USD | €250.00 288.58 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.02B 1.17B USD | 9.09 | €0.44 0.51 USD | ||
Ladder Capital Corp
LD1A.F
DE
|
€8.05 9.29 USD |
+0.63
|
€1.01B 1.17B USD | €6.00 6.93 USD | €7.95 9.18 USD | €8.05 9.29 USD | €1.01B 1.17B USD | 11.83 | €0.68 0.78 USD | ||
Alphatec Holdings, Inc.
L1Z1.F
DE
|
€6.60 7.62 USD |
-3.65
|
€1.01B 1.17B USD | €30.00 34.63 USD | €6.50 7.5 USD | €6.60 7.62 USD | €1.01B 1.17B USD | 0 | -€0.49 -0.5 USD | ||
Avanos Medical Inc
8HH.F
DE
|
€21.60 24.93 USD |
0
|
€1.01B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.17B USD | 0 | €0.00 0 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.23 0.26 USD |
-7.22
|
€1.01B 1.17B USD | €5.60K 6.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.01B 1.17B USD | 3.81 | €0.06 0.07 USD | ||
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.69 0.79 USD |
+2.24
|
€1.01B 1.16B USD | €3.55K 4.09K USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.01B 1.16B USD | 13.69 | €0.05 0.06 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.16 1.34 USD |
-2.52
|
€1.01B 1.16B USD | €100.00 115.43 USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.01B 1.16B USD | 12.88 | €0.09 0.1 USD | ||
Precision Drilling Corporation
PRE1.F
DE
|
€80.00 92.35 USD |
0
|
€1.01B 1.16B USD | €1.00 1.15 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.01B 1.16B USD | 0 | -€0.16 -0.1 USD | ||
MBB SE
MBB.DE
DE
|
€193.60 223.48 USD |
-0.82
|
€1.01B 1.16B USD | €2.08K 2.4K USD | €191.80 221.4 USD | €195.80 226.02 USD | €1.01B 1.16B USD | 17.08 | €11.33 13.08 USD | ||
Vetoquinol SA
8JM.F
DE
|
€86.60 99.97 USD |
-0.46
|
€1.01B 1.16B USD | €200.00 230.87 USD | €86.60 99.97 USD | €86.60 99.97 USD | €1.01B 1.16B USD | 15.91 | €5.44 6.28 USD | ||
MBB SE
MBB.F
DE
|
€193.40 223.25 USD |
-0.72
|
€1.01B 1.16B USD | €100.00 115.43 USD | €193.40 223.25 USD | €193.40 223.25 USD | €1.01B 1.16B USD | 17.06 | €11.33 13.08 USD | ||
First Tractor Company Limited
FTP.F
DE
|
€0.90 1.03 USD |
0
|
€1.01B 1.16B USD | €408.00 470.97 USD | €0.90 1.03 USD | €0.90 1.03 USD | €1.01B 1.16B USD | 9.94 | €0.09 0.1 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€62.50 72.15 USD |
-1.57
|
€1.00B 1.16B USD | €20.00 23.09 USD | €62.50 72.15 USD | €63.00 72.72 USD | €1.00B 1.16B USD | 61.27 | €1.02 1.18 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€45.80 52.87 USD |
-24.3
|
€1.00B 1.16B USD | €50.00 57.72 USD | €45.80 52.87 USD | €50.50 58.29 USD | €1.00B 1.16B USD | 163.57 | €0.28 0.32 USD | ||
COMPASS Pathways plc
5Y6.F
DE
|
€7.05 8.14 USD |
-9.62
|
€999.06M 1.15B USD | €275.00 317.44 USD | €7.00 8.08 USD | €7.15 8.25 USD | €999.06M 1.15B USD | 0 | -€2.01 -2.3 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.71 4.29 USD |
-1.12
|
€998.16M 1.15B USD | €30.00 34.63 USD | €3.71 4.29 USD | €3.73 4.3 USD | €998.16M 1.15B USD | 21.84 | €0.17 0.2 USD | ||
Umios Corporation
6MN.F
DE
|
€6.60 7.62 USD |
-4.35
|
€997.81M 1.15B USD | €25.00 28.86 USD | €6.60 7.62 USD | €6.60 7.62 USD | €997.81M 1.15B USD | 9.42 | €0.70 0.81 USD | ||
Aegean Airlines S.A.
32A.F
DE
|
€11.10 12.81 USD |
-2.46
|
€997.58M 1.15B USD | €17.00 19.62 USD | €11.01 12.71 USD | €11.22 12.95 USD | €997.58M 1.15B USD | 10.27 | €1.08 1.25 USD | ||
|
NewPrinces S.p.A.
6NF.F
DE
|
€23.92 27.61 USD |
+6.03
|
€995.51M 1.15B USD | €25.00 28.86 USD | €22.42 25.88 USD | €24.06 27.77 USD | €995.51M 1.15B USD | 3.00 | €7.96 9.19 USD | ||
Imdex Limited
IDG.F
DE
|
€1.91 2.2 USD |
-9.05
|
€993.74M 1.15B USD | €5.00K 5.77K USD | €1.91 2.2 USD | €1.91 2.2 USD | €993.74M 1.15B USD | 21.22 | €0.09 0.1 USD | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.12 USD |
-2.75
|
€993.14M 1.15B USD | €600.00 692.6 USD | €0.11 0.12 USD | €0.11 0.12 USD | €993.14M 1.15B USD | 0 | -€0.08 -0.09 USD | ||
DTS Corporation
DA9.F
DE
|
€6.40 7.39 USD |
-5.19
|
€990.43M 1.14B USD | €1.00K 1.15K USD | €6.40 7.39 USD | €6.40 7.39 USD | €990.43M 1.14B USD | 16.00 | €0.40 0.46 USD | ||
|
2020 Bulkers Ltd.
0FF.F
DE
|
€0.81 0.93 USD |
0
|
€990.11M 1.14B USD | €1.00K 1.15K USD | €0.81 0.93 USD | €0.81 0.93 USD | €990.11M 1.14B USD | 0.10 | €7.73 8.92 USD | ||
SAF-Holland SE
SFQ.F
DE
|
€21.80 25.16 USD |
+5.83
|
€989.60M 1.14B USD | €250.00 288.58 USD | €20.75 23.95 USD | €21.80 25.16 USD | €989.60M 1.14B USD | 13.21 | €1.65 1.9 USD | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€20.00 23.09 USD |
-1.96
|
€988.82M 1.14B USD | €102.00 117.74 USD | €20.00 23.09 USD | €20.00 23.09 USD | €988.82M 1.14B USD | 10.86 | €1.84 2.12 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€9.10 10.5 USD |
+1.68
|
€988.40M 1.14B USD | €300.00 346.3 USD | €8.85 10.22 USD | €9.10 10.5 USD | €988.40M 1.14B USD | 26.76 | €0.34 0.39 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€84.00 96.96 USD |
-5.08
|
€987.87M 1.14B USD | €300.00 346.3 USD | €81.00 93.5 USD | €87.00 100.43 USD | €987.87M 1.14B USD | 19.76 | €4.25 4.91 USD | ||
Norbit ASA
4NK.F
DE
|
€15.44 17.82 USD |
-1.22
|
€987.87M 1.14B USD | €4.00 4.62 USD | €15.24 17.59 USD | €15.44 17.82 USD | €987.87M 1.14B USD | 25.31 | €0.61 0.7 USD | ||
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.47 1.7 USD |
0
|
€987.42M 1.14B USD | €700.00 808.03 USD | €1.46 1.69 USD | €1.47 1.7 USD | €987.42M 1.14B USD | 3.06 | €0.48 0.55 USD | ||
Cibus Real Estate AB (publ)
6N5.F
DE
|
€12.02 13.88 USD |
+1.18
|
€986.67M 1.14B USD | €100.00 115.43 USD | €12.02 13.88 USD | €12.02 13.88 USD | €986.67M 1.14B USD | 10.45 | €1.15 1.33 USD | ||
Yelp Inc.
Y9L.F
DE
|
€18.17 20.97 USD |
-6.6
|
€985.97M 1.14B USD | €9.00 10.39 USD | €18.17 20.97 USD | €18.17 20.97 USD | €985.97M 1.14B USD | 10.09 | €1.80 2.08 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€24.80 28.63 USD |
-0.8
|
€985.34M 1.14B USD | €194.00 223.94 USD | €24.80 28.63 USD | €24.80 28.63 USD | €985.34M 1.14B USD | 17.10 | €1.45 1.67 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€8.47 9.78 USD |
-5.89
|
€985.11M 1.14B USD | €30.00 34.63 USD | €8.47 9.78 USD | €8.52 9.84 USD | €985.11M 1.14B USD | 6.94 | €1.22 1.41 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€0.80 0.92 USD |
0
|
€984.75M 1.14B USD | €1.02K 1.18K USD | €0.80 0.92 USD | €0.80 0.92 USD | €984.75M 1.14B USD | 4.21 | €0.19 0.22 USD | ||
LAMDA Development S.A.
LDQ.F
DE
|
€5.78 6.67 USD |
-1.87
|
€984.53M 1.14B USD | €200.00 230.87 USD | €5.78 6.67 USD | €5.78 6.67 USD | €984.53M 1.14B USD | 0 | -€0.49 -0.5 USD | ||
EXEDY Corporation
64M.F
DE
|
€27.60 31.86 USD |
-2.13
|
€983.88M 1.14B USD | €35.00 40.4 USD | €25.80 29.78 USD | €27.80 32.09 USD | €983.88M 1.14B USD | 19.03 | €1.45 1.67 USD | ||
KYB Corporation
60V.F
DE
|
€8.15 9.41 USD |
-5.23
|
€983.64M 1.14B USD | €900.00 1.04K USD | €8.15 9.41 USD | €8.15 9.41 USD | €983.64M 1.14B USD | 7.68 | €1.06 1.22 USD | ||
JOST Werke SE
JST.F
DE
|
€59.90 69.14 USD |
+4.54
|
€981.76M 1.13B USD | €100.00 115.43 USD | €59.10 68.22 USD | €59.90 69.14 USD | €981.76M 1.13B USD | 48.69 | €1.23 1.42 USD | ||
|
Compagnie des Alpes SA
JCA.SG
DE
|
€19.32 22.3 USD |
+2.01
|
€981.48M 1.13B USD | €185.00 213.55 USD | €18.82 21.72 USD | €19.52 22.53 USD | €981.48M 1.13B USD | 8.40 | €2.30 2.65 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€33.65 38.84 USD |
+1.05
|
€981.14M 1.13B USD | €0.00 0 USD | €32.65 37.69 USD | €34.20 39.48 USD | €981.14M 1.13B USD | 13.14 | €2.56 2.96 USD | ||
MedinCell S.A.
MEB.F
DE
|
€27.22 31.42 USD |
-4.96
|
€979.07M 1.13B USD | €2.00K 2.31K USD | €27.14 31.33 USD | €27.32 31.54 USD | €979.07M 1.13B USD | 0 | -€0.94 -1.08 USD | ||
|
New Horizon Health Limited
6YZ.SG
DE
|
€1.88 2.17 USD |
0
|
€978.74M 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €978.74M 1.13B USD | 0 | €0.00 0 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€76.50 88.31 USD |
+1.32
|
€978.29M 1.13B USD | €0.00 0 USD | €74.50 86 USD | €76.50 88.31 USD | €978.29M 1.13B USD | 47.51 | €1.61 1.86 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€5.73 6.61 USD |
-1.97
|
€976.02M 1.13B USD | €0.00 0 USD | €5.73 6.61 USD | €5.82 6.71 USD | €976.02M 1.13B USD | 0 | -€0.49 -0.5 USD | ||
CGN New Energy Holdings Co., Ltd.
C41.F
DE
|
€0.23 0.26 USD |
+0.88
|
€973.41M 1.12B USD | €2.50K 2.89K USD | €0.23 0.26 USD | €0.23 0.26 USD | €973.41M 1.12B USD | 3.80 | €0.06 0.07 USD | ||
Integra LifeSciences Holdings Corporation
IL3.F
DE
|
€12.50 14.43 USD |
-3.1
|
€972.16M 1.12B USD | €100.00 115.43 USD | €12.50 14.43 USD | €12.50 14.43 USD | €972.16M 1.12B USD | 83.33 | €0.15 0.17 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€76.00 87.73 USD |
-1.94
|
€971.90M 1.12B USD | €3.00 3.46 USD | €76.00 87.73 USD | €76.00 87.73 USD | €971.90M 1.12B USD | 47.20 | €1.61 1.86 USD | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.76 2.03 USD |
+2.18
|
€970.25M 1.12B USD | €1.72K 1.98K USD | €1.76 2.03 USD | €1.76 2.03 USD | €970.25M 1.12B USD | 12.56 | €0.14 0.16 USD | ||
Wave Life Sciences, Inc.
1U5.F
DE
|
€4.92 5.68 USD |
0
|
€969.48M 1.12B USD | €250.00 288.58 USD | €4.92 5.68 USD | €4.92 5.68 USD | €969.48M 1.12B USD | 0 | -€0.94 -1.08 USD | ||
Pick n Pay Stores Limited
PIK.F
DE
|
€1.32 1.52 USD |
-1.49
|
€969.39M 1.12B USD | €200.00 230.87 USD | €1.32 1.52 USD | €1.32 1.52 USD | €969.39M 1.12B USD | 0 | -€0.04 -0.04 USD | ||
|
74Software
1XV.SG
DE
|
€33.60 38.79 USD |
+0.9
|
€968.74M 1.12B USD | €230.00 265.5 USD | €32.40 37.4 USD | €34.20 39.48 USD | €968.74M 1.12B USD | 16.15 | €2.08 2.4 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€11.30 13.04 USD |
+0.89
|
€967.52M 1.12B USD | €460.00 530.99 USD | €11.30 13.04 USD | €11.30 13.04 USD | €967.52M 1.12B USD | 14.86 | €0.76 0.88 USD | ||
Lindsay Corporation
LMF.F
DE
|
€95.00 109.66 USD |
-2.06
|
€966.04M 1.12B USD | €22.00 25.4 USD | €94.00 108.51 USD | €95.00 109.66 USD | €966.04M 1.12B USD | 20.74 | €4.58 5.29 USD | ||
North Atlantic Energies
EH8.F
DE
|
€75.15 86.75 USD |
-0.6
|
€966.02M 1.12B USD | €80.00 92.35 USD | €73.55 84.9 USD | €75.15 86.75 USD | €966.02M 1.12B USD | 0 | -€2.99 -3.4 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€17.98 20.75 USD |
+1.7
|
€965.98M 1.12B USD | €41.00 47.33 USD | €17.64 20.36 USD | €17.98 20.75 USD | €965.98M 1.12B USD | 10.27 | €1.75 2.02 USD | ||
|
Alerion Clean Power S.p.A.
FCW3.SG
DE
|
€17.98 20.75 USD |
+1.7
|
€965.98M 1.12B USD | €0.00 0 USD | €17.58 20.29 USD | €17.98 20.75 USD | €965.98M 1.12B USD | 10.27 | €1.75 2.02 USD | ||
Vistance Networks, Inc.
CM9.F
DE
|
€4.74 5.48 USD |
-15.62
|
€965.81M 1.11B USD | €280.00 323.21 USD | €4.74 5.48 USD | €4.74 5.48 USD | €965.81M 1.11B USD | 118.59 | €0.04 0.05 USD | ||
Aker BioMarine ASA
1PG.MU
DE
|
€11.00 12.7 USD |
-3.17
|
€964.96M 1.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €964.96M 1.11B USD | 0 | -€0.11 -0.1 USD | ||
Arendals Fossekompani ASA
5VZ.F
DE
|
€17.55 20.26 USD |
+0.86
|
€964.94M 1.11B USD | €200.00 230.87 USD | €17.55 20.26 USD | €17.55 20.26 USD | €964.94M 1.11B USD | 23.09 | €0.76 0.88 USD | ||
|
Dauch Corporation
AYA.SG
DE
|
€4.06 4.69 USD |
+3.57
|
€964.67M 1.11B USD | €0.00 0 USD | €3.86 4.46 USD | €4.26 4.92 USD | €964.67M 1.11B USD | 0 | -€1.09 -1.2 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.40 16.62 USD |
+0.7
|
€963.91M 1.11B USD | €37.00 42.71 USD | €14.20 16.39 USD | €14.40 16.62 USD | €963.91M 1.11B USD | 22.50 | €0.64 0.74 USD | ||
Vossloh AG
VOS.F
DE
|
€49.84 57.53 USD |
-0.12
|
€962.94M 1.11B USD | €30.00 34.63 USD | €49.62 57.28 USD | €50.00 57.72 USD | €962.94M 1.11B USD | 35.09 | €1.42 1.64 USD | ||
Valeura Energy Inc.
83PN.F
DE
|
€9.05 10.45 USD |
-1.63
|
€961.23M 1.11B USD | €1.00K 1.15K USD | €9.05 10.45 USD | €9.05 10.45 USD | €961.23M 1.11B USD | 18.10 | €0.50 0.58 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€14.70 16.97 USD |
-1.34
|
€960.69M 1.11B USD | €59.00 68.11 USD | €14.10 16.28 USD | €14.70 16.97 USD | €960.69M 1.11B USD | 10.27 | €1.43 1.65 USD | ||
Genco Shipping & Trading Limited
GNU1.F
DE
|
€22.04 25.44 USD |
+1.29
|
€960.65M 1.11B USD | €100.00 115.43 USD | €21.70 25.05 USD | €22.22 25.65 USD | €960.65M 1.11B USD | 14.21 | €1.55 1.79 USD | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€17.43 20.12 USD |
-11.25
|
€960.31M 1.11B USD | €12.00 13.85 USD | €17.43 20.12 USD | €17.43 20.12 USD | €960.31M 1.11B USD | 33.51 | €0.52 0.6 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€0.78 0.9 USD |
-0.64
|
€960.14M 1.11B USD | €1.50K 1.73K USD | €0.78 0.9 USD | €0.78 0.9 USD | €960.14M 1.11B USD | 4.10 | €0.19 0.22 USD | ||
74Software
1XV.F
DE
|
€33.30 38.44 USD |
-2.35
|
€960.09M 1.11B USD | €500.00 577.17 USD | €33.30 38.44 USD | €33.30 38.44 USD | €960.09M 1.11B USD | 16.00 | €2.08 2.4 USD | ||
Medical Properties Trust, Inc.
M3P.F
DE
|
€1.61 1.85 USD |
-2.49
|
€959.03M 1.11B USD | €2.03K 2.34K USD | €1.61 1.85 USD | €1.70 1.96 USD | €959.03M 1.11B USD | 4.46 | €0.36 0.42 USD | ||
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.61 0.7 USD |
+1.68
|
€957.42M 1.11B USD | €1.23K 1.42K USD | €0.60 0.69 USD | €0.61 0.7 USD | €957.42M 1.11B USD | 15.12 | €0.04 0.05 USD | ||
Lindab International AB (publ)
L5E.F
DE
|
€11.55 13.33 USD |
-1.53
|
€956.59M 1.1B USD | €350.00 404.02 USD | €11.55 13.33 USD | €11.70 13.51 USD | €956.59M 1.1B USD | 20.62 | €0.56 0.65 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.56 0.65 USD |
+0.9
|
€956.24M 1.1B USD | €100.00 115.43 USD | €0.56 0.65 USD | €0.56 0.65 USD | €956.24M 1.1B USD | 5.09 | €0.11 0.13 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.74 0.86 USD |
-7.25
|
€955.53M 1.1B USD | €15.00K 17.32K USD | €0.74 0.86 USD | €0.75 0.87 USD | €955.53M 1.1B USD | 4.94 | €0.15 0.17 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€35.20 40.63 USD |
-2.22
|
€955.47M 1.1B USD | €70.00 80.8 USD | €35.20 40.63 USD | €35.20 40.63 USD | €955.47M 1.1B USD | 12.22 | €2.88 3.32 USD | ||
Napco Security Technologies, Inc.
NS1.F
DE
|
€26.67 30.79 USD |
-3.86
|
€953.94M 1.1B USD | €50.00 57.72 USD | €26.67 30.79 USD | €26.67 30.79 USD | €953.94M 1.1B USD | 25.16 | €1.06 1.22 USD | ||
Rapid7, Inc.
R7D.F
DE
|
€13.92 16.06 USD |
-5.18
|
€953.68M 1.1B USD | €25.00 28.86 USD | €13.92 16.06 USD | €13.92 16.06 USD | €953.68M 1.1B USD | 77.30 | €0.18 0.21 USD | ||
Fugro N.V.
F3DC.F
DE
|
€8.57 9.89 USD |
+0.23
|
€953.58M 1.1B USD | €15.00 17.32 USD | €8.57 9.89 USD | €8.57 9.89 USD | €953.58M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
Baltic Classifieds Group PLC
983.F
DE
|
€2.34 2.7 USD |
-9.3
|
€952.96M 1.1B USD | €100.00 115.43 USD | €2.34 2.7 USD | €2.34 2.7 USD | €952.96M 1.1B USD | 21.27 | €0.11 0.13 USD | ||
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€0.98 1.13 USD |
-9.26
|
€952.23M 1.1B USD | €33.00 38.09 USD | €0.98 1.13 USD | €0.98 1.13 USD | €952.23M 1.1B USD | 49.00 | €0.02 0.02 USD | ||
Prosegur Cash, S.A.
PQN.F
DE
|
€0.65 0.75 USD |
-0.46
|
€952.12M 1.1B USD | €15.00K 17.32K USD | €0.65 0.75 USD | €0.66 0.76 USD | €952.12M 1.1B USD | 8.13 | €0.08 0.09 USD | ||
StorageVault Canada Inc.
0SV.F
DE
|
€2.60 3 USD |
+0.78
|
€950.69M 1.1B USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.60 3 USD | €950.69M 1.1B USD | 0 | -€0.07 -0.08 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€14.20 16.39 USD |
0
|
€950.53M 1.1B USD | €3.00 3.46 USD | €14.20 16.39 USD | €14.20 16.39 USD | €950.53M 1.1B USD | 22.18 | €0.64 0.74 USD | ||
Dauch Corporation
AYA.F
DE
|
€4.00 4.62 USD |
-5.21
|
€950.42M 1.1B USD | €180.00 207.78 USD | €4.00 4.62 USD | €4.00 4.62 USD | €950.42M 1.1B USD | 0 | -€1.09 -1.2 USD | ||
XPEL, Inc.
XPX.F
DE
|
€34.54 39.87 USD |
-1.37
|
€950.40M 1.1B USD | €110.00 126.98 USD | €34.20 39.48 USD | €35.24 40.68 USD | €950.40M 1.1B USD | 19.08 | €1.81 2.09 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.66 USD |
-0.87
|
€950.16M 1.1B USD | €4.00K 4.62K USD | €0.57 0.66 USD | €0.57 0.66 USD | €950.16M 1.1B USD | 14.25 | €0.04 0.05 USD | ||
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.52 8.67 USD |
-3.47
|
€949.26M 1.1B USD | €2.10K 2.42K USD | €7.52 8.67 USD | €7.52 8.67 USD | €949.26M 1.1B USD | 0 | -€0.51 -0.5 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.00 84.27 USD |
0
|
€948.87M 1.1B USD | €210.00 242.41 USD | €73.00 84.27 USD | €73.00 84.27 USD | €948.87M 1.1B USD | 25.70 | €2.84 3.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
