Sonuç Sayfası 58 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Energy Group Limited 1UEN.F | €0.05 0.06 USD |
+3.09
|
€1.29B 1.48B USD | €2.86K 3.3K USD | €0.05 0.05 USD | €0.05 0.06 USD | €1.29B 1.48B USD | 0 | €0.00 0 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.04 1.2 USD |
-0.95
|
€1.28B 1.48B USD | €250.00 288.58 USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.28B 1.48B USD | 6.50 | €0.16 0.18 USD | ||
| Trinity Capital Inc. 9F7.F | €14.27 16.47 USD |
-0.56
|
€1.28B 1.48B USD | €400.00 461.73 USD | €14.27 16.47 USD | €15.20 17.55 USD | €1.28B 1.48B USD | 8.70 | €1.64 1.89 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.88 1.01 USD |
-1.69
|
€1.28B 1.48B USD | €0.00 0 USD | €0.88 1.01 USD | €0.89 1.02 USD | €1.28B 1.48B USD | 17.50 | €0.05 0.06 USD | ||
| Dauch Corporation AYA.F | €5.40 6.23 USD |
0
|
€1.28B 1.48B USD | €1.00 1.15 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.28B 1.48B USD | 0 | -€0.65 -0.7 USD | ||
| Seazen Group Limited 6FLA.F | €0.18 0.2 USD |
+0.57
|
€1.28B 1.48B USD | €397.00 458.27 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.28B 1.48B USD | 17.69 | €0.01 0.01 USD | ||
| Ameresco, Inc. 4AM.F | €24.20 27.93 USD |
-0.82
|
€1.28B 1.48B USD | €255.00 294.36 USD | €24.10 27.82 USD | €24.20 27.93 USD | €1.28B 1.48B USD | 48.39 | €0.50 0.58 USD | ||
| C3.ai, Inc. 724.F | €8.82 10.18 USD |
-0.55
|
€1.28B 1.48B USD | €300.00 346.3 USD | €8.82 10.18 USD | €9.17 10.58 USD | €1.28B 1.48B USD | 0 | -€2.91 -3.3 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €22.12 25.53 USD |
-3.83
|
€1.28B 1.48B USD | €2.00K 2.31K USD | €22.11 25.52 USD | €22.12 25.53 USD | €1.28B 1.48B USD | 0 | -€2.01 -2.3 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.17 0.19 USD |
-12.11
|
€1.28B 1.48B USD | €486.00 561.01 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.28B 1.48B USD | 8.34 | €0.02 0.02 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €9.72 11.22 USD |
+2.86
|
€1.28B 1.48B USD | €0.00 0 USD | €9.44 10.9 USD | €10.08 11.64 USD | €1.28B 1.48B USD | 9.91 | €0.98 1.13 USD | ||
| Willdan Group, Inc. J2A.F | €84.50 97.54 USD |
+1.81
|
€1.28B 1.47B USD | €13.00 15.01 USD | €84.50 97.54 USD | €84.50 97.54 USD | €1.28B 1.47B USD | 26.16 | €3.23 3.73 USD | ||
| AtaiBeckley Inc. 9VC.DE | €3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
| Develop Global Limited IHB1.F | €3.86 4.46 USD |
0
|
€1.27B 1.47B USD | €100.00 115.43 USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.27B 1.47B USD | 24.12 | €0.16 0.18 USD | ||
| Ceconomy AG MEOD.SG | €0.53 0.61 USD |
-19.85
|
€1.27B 1.47B USD | €0.00 0 USD | €0.48 0.56 USD | €0.65 0.75 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
| AMG Critical Materials N.V. ADG.F | €35.74 41.26 USD |
+1.42
|
€1.27B 1.47B USD | €1.16K 1.34K USD | €35.50 40.98 USD | €35.74 41.26 USD | €1.27B 1.47B USD | 0 | -€0.32 -0.3 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.61 0.7 USD |
+3.39
|
€1.27B 1.47B USD | €846.00 976.57 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.27B 1.47B USD | 0 | -€0.10 -0.1 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.39 0.45 USD |
+4.23
|
€1.27B 1.47B USD | €7.00 8.08 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.27B 1.47B USD | 0 | -€0.02 -0.02 USD | ||
| Moltiply Group S.p.A. MNL.F | €34.00 39.25 USD |
+2.72
|
€1.27B 1.47B USD | €60.00 69.26 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.27B 1.47B USD | 33.00 | €1.03 1.19 USD | ||
| Cloetta AB (publ) 0CL.F | €4.43 5.12 USD |
+2.07
|
€1.27B 1.47B USD | €46.00 53.1 USD | €4.43 5.12 USD | €4.43 5.12 USD | €1.27B 1.47B USD | 18.46 | €0.24 0.28 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.17 0.19 USD |
+1.21
|
€1.27B 1.47B USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €1.27B 1.47B USD | 8.34 | €0.02 0.02 USD | ||
| Wacker Neuson SE WAC.F | €18.66 21.54 USD |
+1.08
|
€1.27B 1.47B USD | €150.00 173.15 USD | €18.40 21.24 USD | €18.66 21.54 USD | €1.27B 1.47B USD | 20.73 | €0.90 1.04 USD | ||
| Paradox Interactive AB (publ) ETA.F | €12.01 13.86 USD |
+3
|
€1.27B 1.46B USD | €166.00 191.62 USD | €12.01 13.86 USD | €12.01 13.86 USD | €1.27B 1.46B USD | 150.12 | €0.08 0.09 USD | ||
| Goodwin PLC GDW.F | €166.00 191.62 USD |
-5.68
|
€1.27B 1.46B USD | €2.00 2.31 USD | €166.00 191.62 USD | €166.00 191.62 USD | €1.27B 1.46B USD | 27.16 | €6.11 7.05 USD | ||
| Robex Resources Inc RB4.F | €4.32 4.99 USD |
-2.26
|
€1.27B 1.46B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.27B 1.46B USD | 0 | -€0.41 -0.4 USD | ||
| Allient Inc. HWY.F | €74.50 86 USD |
+3.47
|
€1.27B 1.46B USD | €20.00 23.09 USD | €74.50 86 USD | €74.50 86 USD | €1.27B 1.46B USD | 60.08 | €1.24 1.43 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €30.00 34.63 USD |
+4.17
|
€1.27B 1.46B USD | €250.00 288.58 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.27B 1.46B USD | 22.90 | €1.31 1.51 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.88 1.01 USD |
0
|
€1.26B 1.46B USD | €507.00 585.25 USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.26B 1.46B USD | 17.50 | €0.05 0.06 USD | ||
| Lincoln Educational Services Corporation K1L.F | €39.80 45.94 USD |
-2.45
|
€1.26B 1.46B USD | €6.00 6.93 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.26B 1.46B USD | 64.19 | €0.62 0.72 USD | ||
| SFL Corporation Ltd. UG6.F | €9.48 10.94 USD |
+0.8
|
€1.26B 1.45B USD | €200.00 230.87 USD | €9.48 10.94 USD | €9.48 10.94 USD | €1.26B 1.45B USD | 45.11 | €0.21 0.24 USD | ||
| Borregaard ASA BO4.SG | €12.64 14.59 USD |
-0.32
|
€1.26B 1.45B USD | €0.00 0 USD | €12.48 14.41 USD | €12.84 14.82 USD | €1.26B 1.45B USD | 24.78 | €0.51 0.59 USD | ||
| Willis Lease Finance Corporation WIJ.F | €158.00 182.38 USD |
+0.64
|
€1.26B 1.45B USD | €8.00 9.23 USD | €158.00 182.38 USD | €158.00 182.38 USD | €1.26B 1.45B USD | 11.01 | €14.35 16.56 USD | ||
| Morimatsu International Holdings Company Limited 1S5.F | €1.01 1.17 USD |
0
|
€1.26B 1.45B USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 16.83 | €0.06 0.07 USD | ||
| TETRA Technologies, Inc. TGI.F | €8.50 9.81 USD |
+0.59
|
€1.26B 1.45B USD | €10.00 11.54 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.26B 1.45B USD | 170.00 | €0.05 0.06 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.14 2.47 USD |
0
|
€1.26B 1.45B USD | €0.00 0 USD | €2.10 2.42 USD | €2.22 2.56 USD | €1.26B 1.45B USD | 8.91 | €0.24 0.28 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.34 0.39 USD |
-1.16
|
€1.26B 1.45B USD | €350.00 404.02 USD | €0.34 0.39 USD | €0.34 0.4 USD | €1.26B 1.45B USD | 6.83 | €0.05 0.06 USD | ||
| Bittium Oyj JOT.F | €35.35 40.81 USD |
+6.96
|
€1.26B 1.45B USD | €37.00 42.71 USD | €35.35 40.81 USD | €35.35 40.81 USD | €1.26B 1.45B USD | 58.91 | €0.60 0.69 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €13.80 15.93 USD |
+2.99
|
€1.25B 1.45B USD | €1.52K 1.75K USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.25B 1.45B USD | 12.43 | €1.11 1.28 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €193.80 223.71 USD |
-4.77
|
€1.25B 1.45B USD | €121.00 139.67 USD | €193.80 223.71 USD | €202.50 233.75 USD | €1.25B 1.45B USD | 37.63 | €5.15 5.94 USD | ||
| Hoist Finance AB (publ) 4HF.F | €14.34 16.55 USD |
-6.88
|
€1.25B 1.45B USD | €825.00 952.33 USD | €14.34 16.55 USD | €14.34 16.55 USD | €1.25B 1.45B USD | 12.05 | €1.19 1.37 USD | ||
| Borregaard ASA BO4.F | €12.56 14.5 USD |
-3.53
|
€1.25B 1.44B USD | €389.00 449.04 USD | €12.56 14.5 USD | €12.56 14.5 USD | €1.25B 1.44B USD | 24.62 | €0.51 0.59 USD | ||
| Immunocore Holdings plc 6YG.F | €24.60 28.4 USD |
+3.36
|
€1.25B 1.44B USD | €4.00 4.62 USD | €23.60 27.24 USD | €24.60 28.4 USD | €1.25B 1.44B USD | 0 | -€0.49 -0.5 USD | ||
| EL.En. S.p.A. EE5.F | €15.61 18.02 USD |
+2.5
|
€1.25B 1.44B USD | €5.00 5.77 USD | €15.61 18.02 USD | €15.61 18.02 USD | €1.25B 1.44B USD | 23.29 | €0.67 0.77 USD | ||
| Palfinger AG PFI.F | €33.25 38.38 USD |
+0.3
|
€1.25B 1.44B USD | €44.00 50.79 USD | €33.25 38.38 USD | €33.25 38.38 USD | €1.25B 1.44B USD | 14.14 | €2.35 2.71 USD | ||
| Capital Southwest Corporation SFW.F | €20.08 23.18 USD |
-2.24
|
€1.25B 1.44B USD | €550.00 634.88 USD | €20.08 23.18 USD | €20.08 23.18 USD | €1.25B 1.44B USD | 12.16 | €1.65 1.9 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €24.20 27.93 USD |
0
|
€1.25B 1.44B USD | €2.00 2.31 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.25B 1.44B USD | 0 | -€1.09 -1.2 USD | ||
| Cardinal Energy Ltd. C0Y.F | €7.11 8.21 USD |
-4.37
|
€1.25B 1.44B USD | €188.00 217.01 USD | €7.09 8.18 USD | €7.34 8.47 USD | €1.25B 1.44B USD | 177.75 | €0.04 0.05 USD | ||
| Ryerson Holding Corporation 7RY.F | €24.00 27.7 USD |
+2.56
|
€1.25B 1.44B USD | €3.00 3.46 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.25B 1.44B USD | 0 | -€1.28 -1.4 USD | ||
| Italmobiliare S.p.A. ITM1.F | €28.55 32.96 USD |
+5.35
|
€1.24B 1.44B USD | €35.00 40.4 USD | €27.25 31.46 USD | €28.55 32.96 USD | €1.24B 1.44B USD | 21.62 | €1.32 1.52 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €4.33 4.99 USD |
-0.46
|
€1.24B 1.43B USD | €78.00 90.04 USD | €4.33 4.99 USD | €4.33 4.99 USD | €1.24B 1.43B USD | 19.65 | €0.22 0.25 USD | ||
| Tennant Company TN1.F | €72.95 84.21 USD |
+1.6
|
€1.24B 1.43B USD | €5.00 5.77 USD | €72.95 84.21 USD | €72.95 84.21 USD | €1.24B 1.43B USD | 49.96 | €1.46 1.69 USD | ||
| Nabors Industries Ltd. NBI1.F | €84.00 96.96 USD |
-2.33
|
€1.24B 1.43B USD | €18.00 20.78 USD | €84.00 96.96 USD | €84.00 96.96 USD | €1.24B 1.43B USD | 7.07 | €11.87 13.7 USD | ||
| Uniphar plc 0NR.F | €4.79 5.52 USD |
+0.31
|
€1.24B 1.43B USD | €14.39K 16.61K USD | €4.71 5.44 USD | €4.79 5.52 USD | €1.24B 1.43B USD | 23.92 | €0.20 0.23 USD | ||
| DXC Technology Company 2XT.F | €7.66 8.84 USD |
-0.97
|
€1.24B 1.43B USD | €120.00 138.52 USD | €7.66 8.84 USD | €7.66 8.84 USD | €1.24B 1.43B USD | 85.05 | €0.09 0.1 USD | ||
| ATOSS Software SE AOF.F | €78.00 90.04 USD |
-0.89
|
€1.24B 1.43B USD | €5.00 5.77 USD | €77.90 89.92 USD | €78.00 90.04 USD | €1.24B 1.43B USD | 25.65 | €3.04 3.51 USD | ||
| 4imprint Group plc IMW.F | €44.20 51.02 USD |
+4.25
|
€1.24B 1.43B USD | €114.00 131.59 USD | €42.40 48.94 USD | €44.20 51.02 USD | €1.24B 1.43B USD | 12.62 | €3.50 4.04 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
| Klöckner & Co SE KCO.F | €12.42 14.34 USD |
+0.16
|
€1.24B 1.43B USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.42 14.34 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| Carter's, Inc. HCH.F | €33.60 38.79 USD |
0
|
€1.24B 1.43B USD | €25.00 28.86 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.24B 1.43B USD | 15.55 | €2.16 2.49 USD | ||
| Trisura Group Ltd. QPA1.F | €26.20 30.24 USD |
+0.77
|
€1.24B 1.43B USD | €8.00 9.23 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.24B 1.43B USD | 13.57 | €1.93 2.23 USD | ||
| Ecovyst Inc. PQGA.F | €11.30 13.04 USD |
+3.85
|
€1.24B 1.43B USD | €20.00 23.09 USD | €10.70 12.35 USD | €11.30 13.04 USD | €1.24B 1.43B USD | 75.33 | €0.15 0.17 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.47 1.7 USD |
-3.92
|
€1.24B 1.43B USD | €386.00 445.57 USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.24B 1.43B USD | 9.18 | €0.16 0.18 USD | ||
| Forestar Group Inc. 4F31.F | €24.20 27.93 USD |
0
|
€1.23B 1.42B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.23B 1.42B USD | 8.49 | €2.85 3.29 USD | ||
| PROG Holdings, Inc. AZD.F | €30.80 35.55 USD |
+1.32
|
€1.23B 1.42B USD | €120.00 138.52 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.23B 1.42B USD | 9.03 | €3.41 3.94 USD | ||
| SJM Holdings Limited 3MG1.F | €0.70 0.8 USD |
+2.21
|
€1.23B 1.42B USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €1.23B 1.42B USD | 0 | -€0.03 -0.03 USD | ||
| Kelt Exploration Ltd. 2KE.F | €6.10 7.04 USD |
-1.61
|
€1.23B 1.42B USD | €5.00K 5.77K USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.23B 1.42B USD | 43.57 | €0.14 0.16 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €190.60 220.02 USD |
-5.64
|
€1.23B 1.42B USD | €6.36K 7.35K USD | €189.00 218.17 USD | €202.50 233.75 USD | €1.23B 1.42B USD | 37.00 | €5.15 5.94 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €7.25 8.37 USD |
0
|
€1.23B 1.42B USD | €42.00 48.48 USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.23B 1.42B USD | 11.50 | €0.63 0.73 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.56 4.11 USD |
-2.73
|
€1.23B 1.42B USD | €100.00 115.43 USD | €3.56 4.11 USD | €3.56 4.11 USD | €1.23B 1.42B USD | 0 | -€0.14 -0.1 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €23.13 26.7 USD |
+1.4
|
€1.23B 1.42B USD | €300.00 346.3 USD | €23.13 26.7 USD | €23.13 26.7 USD | €1.23B 1.42B USD | 0 | -€3.42 -3.9 USD | ||
| The Greenbrier Companies, Inc. G90.F | €39.80 45.94 USD |
-6.57
|
€1.23B 1.42B USD | €20.00 23.09 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.23B 1.42B USD | 9.77 | €4.07 4.7 USD | ||
| Vesuvius plc V4S.F | €5.00 5.77 USD |
-0.99
|
€1.23B 1.42B USD | €500.00 577.17 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.23B 1.42B USD | 20.83 | €0.24 0.28 USD | ||
| Ramsay Générale de Santé SA GD6.F | €11.15 12.87 USD |
+2.76
|
€1.23B 1.42B USD | €360.00 415.56 USD | €11.15 12.87 USD | €11.15 12.87 USD | €1.23B 1.42B USD | 0 | -€0.38 -0.4 USD | ||
| Nexus AG NXU.DE | €71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.13 1.3 USD |
+0.36
|
€1.23B 1.42B USD | €2.00K 2.31K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.23B 1.42B USD | 14.12 | €0.08 0.09 USD | ||
| Goodwin PLC GDW.SG | €161.00 185.85 USD |
+0.63
|
€1.23B 1.42B USD | €0.00 0 USD | €159.00 183.54 USD | €168.00 193.93 USD | €1.23B 1.42B USD | 26.35 | €6.11 7.05 USD | ||
| Stella International Holdings Limited 31S.F | €1.46 1.69 USD |
-0.68
|
€1.23B 1.42B USD | €2.37K 2.73K USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.23B 1.42B USD | 10.42 | €0.14 0.16 USD | ||
| TriMas Corporation MQ1.F | €34.20 39.48 USD |
+1.79
|
€1.23B 1.41B USD | €74.00 85.42 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.23B 1.41B USD | 114.00 | €0.30 0.35 USD | ||
| Kemper Corporation UI2.F | €20.80 24.01 USD |
-0.95
|
€1.22B 1.41B USD | €5.00 5.77 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.22B 1.41B USD | 33.01 | €0.63 0.73 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €5.20 6 USD |
+0.97
|
€1.22B 1.41B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €1.22B 1.41B USD | 0 | -€0.03 -0.03 USD | ||
| Dicker Data Limited D0D.F | €6.75 7.79 USD |
+1.5
|
€1.22B 1.41B USD | €150.00 173.15 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.22B 1.41B USD | 23.27 | €0.29 0.33 USD | ||
| Molten Ventures Ord GRW.F | €7.10 8.2 USD |
+17.36
|
€1.22B 1.41B USD | €30.00K 34.63K USD | €6.65 7.68 USD | €7.10 8.2 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €9.33 10.77 USD |
-1.27
|
€1.22B 1.41B USD | €224.00 258.57 USD | €9.33 10.77 USD | €9.33 10.77 USD | €1.22B 1.41B USD | 13.32 | €0.70 0.81 USD | ||
| NeoGenomics, Inc. NG9.F | €9.38 10.83 USD |
+0.8
|
€1.22B 1.41B USD | €100.00 115.43 USD | €9.38 10.83 USD | €9.38 10.83 USD | €1.22B 1.41B USD | 0 | -€0.67 -0.7 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €65.00 75.03 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €65.00 75.03 USD | €65.00 75.03 USD | €1.22B 1.41B USD | 25.09 | €2.59 2.99 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €65.00 75.03 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €63.00 72.72 USD | €66.00 76.19 USD | €1.22B 1.41B USD | 25.09 | €2.59 2.99 USD | ||
| Perenti Limited FWG.F | €1.30 1.5 USD |
-0.76
|
€1.22B 1.41B USD | €500.00 577.17 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.22B 1.41B USD | 16.25 | €0.08 0.09 USD | ||
| Borr Drilling Limited B2W.F | €3.94 4.55 USD |
-5.96
|
€1.22B 1.4B USD | €9.00 10.39 USD | €3.84 4.43 USD | €4.16 4.8 USD | €1.22B 1.4B USD | 30.32 | €0.13 0.15 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €22.65 26.15 USD |
-9.22
|
€1.21B 1.4B USD | €0.00 0 USD | €22.10 25.51 USD | €24.95 28.8 USD | €1.21B 1.4B USD | 13.01 | €1.74 2.01 USD | ||
| Hino Motors Ltd HMO.F | €2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
| Kagome Co., Ltd. 5EW.F | €13.40 15.47 USD |
-0.74
|
€1.21B 1.4B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.21B 1.4B USD | 15.40 | €0.87 1 USD | ||
| 2CRSI S.A. 52C.F | €53.60 61.87 USD |
+6.67
|
€1.21B 1.4B USD | €100.00 115.43 USD | €53.60 61.87 USD | €53.60 61.87 USD | €1.21B 1.4B USD | 144.86 | €0.37 0.43 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €8.21 9.48 USD |
+2.95
|
€1.21B 1.4B USD | €50.00 57.72 USD | €8.21 9.48 USD | €8.21 9.48 USD | €1.21B 1.4B USD | 91.22 | €0.09 0.1 USD | ||
| Vossloh AG VOS.F | €62.55 72.2 USD |
-2.11
|
€1.21B 1.4B USD | €364.00 420.18 USD | €62.55 72.2 USD | €64.75 74.74 USD | €1.21B 1.4B USD | 26.28 | €2.38 2.75 USD | ||
| Healthcare Services Group, Inc. HS1.F | €17.60 20.32 USD |
+1.15
|
€1.21B 1.39B USD | €280.00 323.21 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.21B 1.39B USD | 21.46 | €0.82 0.95 USD | ||
| Imdex Limited IDG.F | €2.36 2.72 USD |
-2.48
|
€1.21B 1.39B USD | €481.00 555.23 USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.21B 1.39B USD | 39.33 | €0.06 0.07 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €75.30 86.92 USD |
-0.4
|
€1.20B 1.39B USD | €64.00 73.88 USD | €75.30 86.92 USD | €75.30 86.92 USD | €1.20B 1.39B USD | 8.69 | €8.66 10 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.08 1.25 USD |
+8
|
€1.20B 1.39B USD | €8.91K 10.28K USD | €1.03 1.19 USD | €1.08 1.25 USD | €1.20B 1.39B USD | 7.71 | €0.14 0.16 USD | ||
| CropEnergies AG CE2.HM | €13.80 15.93 USD |
+0.73
|
€1.20B 1.39B USD | €25.00 28.86 USD | €13.70 15.81 USD | €13.80 15.93 USD | €1.20B 1.39B USD | 0 | -€1.47 -1.6 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||