Página 58 de resultados Del País: Alemania Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (32745)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1371)
- Productos de consumo cíclicos (1248)
- Servicios financieros (1317)
- Bienes raíces (509)
- Productos de consumo defensivos (629)
- Atención sanitaria (1249)
- Servicios públicos (345)
- Servicios de comunicaciones (656)
- Energía (508)
- Industria (1724)
- Tecnología (1305)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (58)
- Productos Químicos (66)
- Productos Químicos Especializados (195)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (40)
- Aluminio (17)
- Cobre (38)
- Otros Metales Industriales y Mineras (424)
- Oro (251)
- Plata (16)
- Otros Metales Preciosos y Mineras (102)
- Carbón de Coque (12)
- Acero (87)
- Concesionarios de Automóviles y Camiones (37)
- Fabricación de Automóviles (80)
- Piezas de Autoiomóviles (167)
- Vehículos Recreativos (22)
- Mobiliario, Enseres y Electrodomésticos (52)
- Construcción Residencial (45)
- Fabricación Textil (28)
- Fabricación de Ropa (50)
- Calzado y Accesorios (32)
- Empaquetamiento y Contenedores (57)
- Servicios Personales (17)
- Restaurantes (78)
- Ropa al por menor (60)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (27)
- Bienes de Lujo (45)
- Venta Online (88)
- Venta al Por Menor Especializada (93)
- Juegos (42)
- Ocio (71)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (306)
- Bancos-Regional (10)
- Financiación Hipotecaria (19)
- Mercados de Capital (125)
- Datos Financieros y Bolsas (42)
- Seguros Brokers (14)
- Seguros-Diversificados (3)
- Sociedades Ficticias (10)
- Conglomerados Financieros (23)
- Servicios de Crédito (102)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (166)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (3)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (86)
- Alimentos Envasados (188)
- Servicios de Educación y Formación (39)
- Tiendas de Descuento (22)
- Distribución de Comida (28)
- Tiendas de Comestibles (42)
- Tabaco (22)
- Biotecnología (443)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (12)
- Centros de Atención Médica (85)
- Pharmaceutical Retailers (14)
- Servicios de Información Sanitaria (60)
- Dispositivos Médicos (181)
- Instrumentos y Suministros Médicos (107)
- Diagnósticos y Análisis (88)
- Distribución Médica (30)
- Servicios Públicos-Renovables (6)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (183)
- Agencia de Publicidad (81)
- Publicación (44)
- Radiodifusión (36)
- Entretenimiento (96)
- Contenido e Información por Internet (91)
- Juegos Electrónicos y Multimedia (125)
- Petróleo y Gas-Perforación (13)
- Petróleo y Gas-E&P (211)
- Petróleo y Gas-Integrado (43)
- Petróleo y Gas-Midstream (40)
- Petróleo y Gas-Refino y Marketing (50)
- Petróleo y Gas-Equipamiento y Servicios (84)
- Carbón Térmico (36)
- Uranio (31)
- Aeroespacial y Defensa (114)
- Servicios Especiales para Empresas (78)
- Servicios de Consultoría (36)
- Servicios de Alquiler y Leasing (38)
- Servicios de Seguridad y Protección (32)
- Servicios de Personal (38)
- Conglomerados (140)
- Construcción e Ingeniería (190)
- Operaciones de Infraestructura (20)
- Productos de Construcción y Equipamiento (73)
- Maquinaria Agrícola y de Construcción Pesada (76)
- Distribución Industrial (53)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (257)
- Fabricación de Metal (35)
- Control y Tratamiento de la Contaminación (39)
- Herramientas y Accesorios (31)
- Equipamientos Eléctrico y Piezas (97)
- Aeropuertos y Servicios Aéreos (28)
- Aerolíneas (53)
- Transporte Ferroviario (50)
- Transporte Marítimo (93)
- Transporte por Camión (14)
- Transporte Integrado y Logística (54)
- Gestión de Resíduos (65)
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| United Energy Group Limited 1UEN.F | €0.05 0.06 USD |
+3.09
|
€1.29B 1.48B USD | €2.86K 3.3K USD | €0.05 0.05 USD | €0.05 0.06 USD | €1.29B 1.48B USD | 0 | €0.00 0 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.04 1.2 USD |
-0.95
|
€1.28B 1.48B USD | €250.00 288.58 USD | €1.04 1.2 USD | €1.04 1.2 USD | €1.28B 1.48B USD | 6.50 | €0.16 0.18 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.88 1.01 USD |
-1.69
|
€1.28B 1.48B USD | €0.00 0 USD | €0.88 1.01 USD | €0.89 1.02 USD | €1.28B 1.48B USD | 17.50 | €0.05 0.06 USD | ||
| Dauch Corporation AYA.F | €5.40 6.23 USD |
0
|
€1.28B 1.48B USD | €1.00 1.15 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.28B 1.48B USD | 0 | -€0.65 -0.7 USD | ||
| Dauch Corporation AYA.SG | €5.40 6.23 USD |
0
|
€1.28B 1.48B USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €1.28B 1.48B USD | 0 | -€0.65 -0.7 USD | ||
| Seazen Group Limited 6FLA.F | €0.18 0.2 USD |
+0.57
|
€1.28B 1.48B USD | €397.00 458.27 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.28B 1.48B USD | 17.69 | €0.01 0.01 USD | ||
| Ameresco, Inc. 4AM.F | €24.20 27.93 USD |
-0.82
|
€1.28B 1.48B USD | €115.00 132.75 USD | €24.10 27.82 USD | €24.20 27.93 USD | €1.28B 1.48B USD | 48.39 | €0.50 0.58 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €41.40 47.79 USD |
0
|
€1.28B 1.48B USD | €0.00 0 USD | €41.00 47.33 USD | €41.40 47.79 USD | €1.28B 1.48B USD | 8.58 | €4.82 5.56 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €22.11 25.52 USD |
-3.87
|
€1.28B 1.48B USD | €2.00K 2.31K USD | €22.11 25.52 USD | €22.11 25.52 USD | €1.28B 1.48B USD | 0 | -€2.01 -2.3 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.17 0.19 USD |
-12.11
|
€1.28B 1.48B USD | €486.00 561.01 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.28B 1.48B USD | 8.34 | €0.02 0.02 USD | ||
| Willdan Group, Inc. J2A.F | €84.50 97.54 USD |
+1.81
|
€1.28B 1.47B USD | €13.00 15.01 USD | €84.50 97.54 USD | €84.50 97.54 USD | €1.28B 1.47B USD | 26.16 | €3.23 3.73 USD | ||
| La-Z-Boy Incorporated LAZ.F | €31.20 36.02 USD |
-0.64
|
€1.28B 1.47B USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.20 36.02 USD | €1.28B 1.47B USD | 17.93 | €1.74 2.01 USD | ||
| Borr Drilling Limited B2W.F | €4.14 4.77 USD |
-1.34
|
€1.28B 1.47B USD | €9.00 10.39 USD | €4.14 4.77 USD | €4.14 4.77 USD | €1.28B 1.47B USD | 31.81 | €0.13 0.15 USD | ||
| AtaiBeckley Inc. 9VC.DE | €3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
| Develop Global Limited IHB1.F | €3.86 4.46 USD |
0
|
€1.27B 1.47B USD | €100.00 115.43 USD | €3.86 4.46 USD | €3.86 4.46 USD | €1.27B 1.47B USD | 24.12 | €0.16 0.18 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
| AMG Critical Materials N.V. ADG.F | €35.74 41.26 USD |
+1.42
|
€1.27B 1.47B USD | €1.16K 1.34K USD | €35.50 40.98 USD | €35.74 41.26 USD | €1.27B 1.47B USD | 0 | -€0.32 -0.3 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.61 0.7 USD |
+3.39
|
€1.27B 1.47B USD | €846.00 976.57 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.27B 1.47B USD | 0 | -€0.10 -0.1 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.39 0.45 USD |
+4.23
|
€1.27B 1.47B USD | €7.00 8.08 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.27B 1.47B USD | 0 | -€0.02 -0.02 USD | ||
| Moltiply Group S.p.A. MNL.F | €34.00 39.25 USD |
+2.72
|
€1.27B 1.47B USD | €60.00 69.26 USD | €34.00 39.25 USD | €34.00 39.25 USD | €1.27B 1.47B USD | 33.00 | €1.03 1.19 USD | ||
| Cloetta AB (publ) 0CL.F | €4.43 5.12 USD |
+2.07
|
€1.27B 1.47B USD | €46.00 53.1 USD | €4.43 5.12 USD | €4.43 5.12 USD | €1.27B 1.47B USD | 18.46 | €0.24 0.28 USD | ||
| Borregaard ASA BO4.SG | €12.74 14.71 USD |
+0.47
|
€1.27B 1.47B USD | €0.00 0 USD | €12.68 14.64 USD | €12.84 14.82 USD | €1.27B 1.47B USD | 24.98 | €0.51 0.59 USD | ||
| Paradox Interactive AB (publ) ETA.F | €12.01 13.86 USD |
+3
|
€1.27B 1.46B USD | €166.00 191.62 USD | €12.01 13.86 USD | €12.01 13.86 USD | €1.27B 1.46B USD | 150.12 | €0.08 0.09 USD | ||
| Luk Fook Holdings (International) Limited LUY1.SG | €2.16 2.49 USD |
+0.93
|
€1.27B 1.46B USD | €0.00 0 USD | €2.14 2.47 USD | €2.22 2.56 USD | €1.27B 1.46B USD | 9.00 | €0.24 0.28 USD | ||
| Goodwin PLC GDW.F | €166.00 191.62 USD |
-5.68
|
€1.27B 1.46B USD | €2.00 2.31 USD | €166.00 191.62 USD | €166.00 191.62 USD | €1.27B 1.46B USD | 27.16 | €6.11 7.05 USD | ||
| Robex Resources Inc RB4.F | €4.32 4.99 USD |
-2.26
|
€1.27B 1.46B USD | €200.00 230.87 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.27B 1.46B USD | 0 | -€0.41 -0.4 USD | ||
| Allient Inc. HWY.F | €74.50 86 USD |
+3.47
|
€1.27B 1.46B USD | €20.00 23.09 USD | €74.50 86 USD | €74.50 86 USD | €1.27B 1.46B USD | 60.08 | €1.24 1.43 USD | ||
| G-III Apparel Group, Ltd. GI4.F | €30.00 34.63 USD |
+4.17
|
€1.27B 1.46B USD | €250.00 288.58 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.27B 1.46B USD | 22.90 | €1.31 1.51 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.88 1.01 USD |
0
|
€1.26B 1.46B USD | €507.00 585.25 USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.26B 1.46B USD | 17.50 | €0.05 0.06 USD | ||
| Lincoln Educational Services Corporation K1L.F | €39.80 45.94 USD |
-2.45
|
€1.26B 1.46B USD | €6.00 6.93 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.26B 1.46B USD | 64.19 | €0.62 0.72 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.17 0.19 USD |
+0.61
|
€1.26B 1.46B USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €1.26B 1.46B USD | 8.30 | €0.02 0.02 USD | ||
| SFL Corporation Ltd. UG6.F | €9.48 10.94 USD |
+0.8
|
€1.26B 1.45B USD | €200.00 230.87 USD | €9.48 10.94 USD | €9.48 10.94 USD | €1.26B 1.45B USD | 45.11 | €0.21 0.24 USD | ||
| Goodwin PLC GDW.SG | €167.00 190.47 USD |
+4.35
|
€1.26B 1.45B USD | €0.00 0 USD | €159.00 183.54 USD | €165.00 190.47 USD | €1.26B 1.45B USD | 27.00 | €6.11 7.05 USD | ||
| Willis Lease Finance Corporation WIJ.F | €158.00 182.38 USD |
+0.64
|
€1.26B 1.45B USD | €8.00 9.23 USD | €158.00 182.38 USD | €158.00 182.38 USD | €1.26B 1.45B USD | 11.01 | €14.35 16.56 USD | ||
| Morimatsu International Holdings Company Limited 1S5.F | €1.01 1.17 USD |
0
|
€1.26B 1.45B USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.02 1.18 USD | €1.26B 1.45B USD | 16.83 | €0.06 0.07 USD | ||
| Wacker Neuson SE WAC.F | €18.48 21.33 USD |
+0.11
|
€1.26B 1.45B USD | €150.00 173.15 USD | €18.40 21.24 USD | €18.48 21.33 USD | €1.26B 1.45B USD | 20.53 | €0.90 1.04 USD | ||
| TETRA Technologies, Inc. TGI.F | €8.50 9.81 USD |
+0.59
|
€1.26B 1.45B USD | €10.00 11.54 USD | €8.50 9.81 USD | €8.50 9.81 USD | €1.26B 1.45B USD | 170.00 | €0.05 0.06 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.34 0.39 USD |
-1.16
|
€1.26B 1.45B USD | €350.00 404.02 USD | €0.34 0.39 USD | €0.34 0.4 USD | €1.26B 1.45B USD | 6.83 | €0.05 0.06 USD | ||
| Bittium Oyj JOT.F | €35.35 40.81 USD |
+6.96
|
€1.26B 1.45B USD | €37.00 42.71 USD | €35.35 40.81 USD | €35.35 40.81 USD | €1.26B 1.45B USD | 58.91 | €0.60 0.69 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.F | €194.00 223.94 USD |
-4.67
|
€1.26B 1.45B USD | €71.00 81.96 USD | €194.00 223.94 USD | €202.50 233.75 USD | €1.26B 1.45B USD | 37.66 | €5.15 5.94 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €13.80 15.93 USD |
+2.99
|
€1.25B 1.45B USD | €1.52K 1.75K USD | €13.80 15.93 USD | €13.80 15.93 USD | €1.25B 1.45B USD | 12.43 | €1.11 1.28 USD | ||
| Hoist Finance AB (publ) 4HF.F | €14.34 16.55 USD |
-6.88
|
€1.25B 1.45B USD | €825.00 952.33 USD | €14.34 16.55 USD | €14.34 16.55 USD | €1.25B 1.45B USD | 12.05 | €1.19 1.37 USD | ||
| LANXESS Aktiengesellschaft LX9B.F | €2.90 3.35 USD |
-0.68
|
€1.25B 1.45B USD | €3.00K 3.46K USD | €2.90 3.35 USD | €2.90 3.35 USD | €1.25B 1.45B USD | 0 | -€1.34 -1.5 USD | ||
| Borregaard ASA BO4.F | €12.56 14.5 USD |
-3.53
|
€1.25B 1.44B USD | €389.00 449.04 USD | €12.56 14.5 USD | €12.56 14.5 USD | €1.25B 1.44B USD | 24.62 | €0.51 0.59 USD | ||
| secunet Security Networks Aktiengesellschaft YSN.DE | €193.40 223.25 USD |
-4.26
|
€1.25B 1.44B USD | €3.85K 4.44K USD | €190.20 219.55 USD | €202.50 233.75 USD | €1.25B 1.44B USD | 37.55 | €5.15 5.94 USD | ||
| EL.En. S.p.A. EE5.F | €15.61 18.02 USD |
+2.5
|
€1.25B 1.44B USD | €5.00 5.77 USD | €15.61 18.02 USD | €15.61 18.02 USD | €1.25B 1.44B USD | 23.29 | €0.67 0.77 USD | ||
| Vossloh AG VOS.F | €64.75 74.74 USD |
+1.33
|
€1.25B 1.44B USD | €200.00 230.87 USD | €63.55 73.36 USD | €64.75 74.74 USD | €1.25B 1.44B USD | 27.20 | €2.38 2.75 USD | ||
| Palfinger AG PFI.F | €33.25 38.38 USD |
+0.3
|
€1.25B 1.44B USD | €44.00 50.79 USD | €33.25 38.38 USD | €33.25 38.38 USD | €1.25B 1.44B USD | 14.14 | €2.35 2.71 USD | ||
| Novavax, Inc. NVV1.F | €7.59 8.76 USD |
-8.11
|
€1.25B 1.44B USD | €1.49K 1.71K USD | €7.53 8.69 USD | €7.64 8.82 USD | €1.25B 1.44B USD | 0 | -€0.49 -0.5 USD | ||
| Capital Southwest Corporation SFW.F | €20.08 23.18 USD |
-2.24
|
€1.25B 1.44B USD | €550.00 634.88 USD | €20.08 23.18 USD | €20.08 23.18 USD | €1.25B 1.44B USD | 12.16 | €1.65 1.9 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €24.20 27.93 USD |
0
|
€1.25B 1.44B USD | €2.00 2.31 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.25B 1.44B USD | 0 | -€1.09 -1.2 USD | ||
| Ryerson Holding Corporation 7RY.F | €24.00 27.7 USD |
+2.56
|
€1.25B 1.44B USD | €3.00 3.46 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.25B 1.44B USD | 0 | -€1.28 -1.4 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €4.33 4.99 USD |
-0.46
|
€1.24B 1.43B USD | €78.00 90.04 USD | €4.33 4.99 USD | €4.33 4.99 USD | €1.24B 1.43B USD | 19.65 | €0.22 0.25 USD | ||
| Tennant Company TN1.F | €72.95 84.21 USD |
+1.6
|
€1.24B 1.43B USD | €5.00 5.77 USD | €72.95 84.21 USD | €72.95 84.21 USD | €1.24B 1.43B USD | 49.96 | €1.46 1.69 USD | ||
| Nabors Industries Ltd. NBI1.F | €84.00 96.96 USD |
-2.33
|
€1.24B 1.43B USD | €18.00 20.78 USD | €84.00 96.96 USD | €84.00 96.96 USD | €1.24B 1.43B USD | 7.07 | €11.87 13.7 USD | ||
| DXC Technology Company 2XT.F | €7.66 8.84 USD |
-0.97
|
€1.24B 1.43B USD | €120.00 138.52 USD | €7.66 8.84 USD | €7.66 8.84 USD | €1.24B 1.43B USD | 85.05 | €0.09 0.1 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €23.15 26.72 USD |
-7.24
|
€1.24B 1.43B USD | €0.00 0 USD | €22.10 25.51 USD | €24.95 28.8 USD | €1.24B 1.43B USD | 13.30 | €1.74 2.01 USD | ||
| Xior Student Housing NV 5XR.F | €26.55 30.65 USD |
+4.12
|
€1.24B 1.43B USD | €149.00 172 USD | €25.65 29.61 USD | €26.55 30.65 USD | €1.24B 1.43B USD | 17.93 | €1.48 1.71 USD | ||
| 4imprint Group plc IMW.F | €44.20 51.02 USD |
+4.25
|
€1.24B 1.43B USD | €114.00 131.59 USD | €42.40 48.94 USD | €44.20 51.02 USD | €1.24B 1.43B USD | 12.62 | €3.50 4.04 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
| ATOSS Software SE AOF.F | €77.90 89.92 USD |
-1.02
|
€1.24B 1.43B USD | €147.00 169.69 USD | €77.90 89.92 USD | €77.90 89.92 USD | €1.24B 1.43B USD | 25.62 | €3.04 3.51 USD | ||
| Carter's, Inc. HCH.F | €33.60 38.79 USD |
0
|
€1.24B 1.43B USD | €25.00 28.86 USD | €33.60 38.79 USD | €33.60 38.79 USD | €1.24B 1.43B USD | 15.55 | €2.16 2.49 USD | ||
| Trisura Group Ltd. QPA1.F | €26.20 30.24 USD |
+0.77
|
€1.24B 1.43B USD | €8.00 9.23 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.24B 1.43B USD | 13.57 | €1.93 2.23 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.47 1.7 USD |
-3.92
|
€1.24B 1.43B USD | €386.00 445.57 USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.24B 1.43B USD | 9.18 | €0.16 0.18 USD | ||
| Klöckner & Co SE KCO.F | €12.38 14.29 USD |
-0.16
|
€1.23B 1.43B USD | €200.00 230.87 USD | €12.36 14.27 USD | €12.38 14.29 USD | €1.23B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
| Forestar Group Inc. 4F31.F | €24.20 27.93 USD |
0
|
€1.23B 1.42B USD | €10.00 11.54 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.23B 1.42B USD | 8.49 | €2.85 3.29 USD | ||
| PROG Holdings, Inc. AZD.F | €30.80 35.55 USD |
+1.32
|
€1.23B 1.42B USD | €120.00 138.52 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.23B 1.42B USD | 9.03 | €3.41 3.94 USD | ||
| SJM Holdings Limited 3MG1.F | €0.70 0.8 USD |
+2.21
|
€1.23B 1.42B USD | €0.00 0 USD | €0.70 0.8 USD | €0.70 0.8 USD | €1.23B 1.42B USD | 0 | -€0.03 -0.03 USD | ||
| Kelt Exploration Ltd. 2KE.F | €6.10 7.04 USD |
-1.61
|
€1.23B 1.42B USD | €5.00K 5.77K USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.23B 1.42B USD | 43.57 | €0.14 0.16 USD | ||
| Uniphar plc 0NR.F | €4.75 5.48 USD |
-0.42
|
€1.23B 1.42B USD | €14.39K 16.61K USD | €4.71 5.44 USD | €4.75 5.48 USD | €1.23B 1.42B USD | 23.75 | €0.20 0.23 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €7.25 8.37 USD |
0
|
€1.23B 1.42B USD | €42.00 48.48 USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.23B 1.42B USD | 11.50 | €0.63 0.73 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.56 4.11 USD |
-2.73
|
€1.23B 1.42B USD | €100.00 115.43 USD | €3.56 4.11 USD | €3.56 4.11 USD | €1.23B 1.42B USD | 0 | -€0.14 -0.1 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €23.13 26.7 USD |
+1.4
|
€1.23B 1.42B USD | €300.00 346.3 USD | €23.13 26.7 USD | €23.13 26.7 USD | €1.23B 1.42B USD | 0 | -€3.42 -3.9 USD | ||
| The Greenbrier Companies, Inc. G90.F | €39.80 45.94 USD |
-6.57
|
€1.23B 1.42B USD | €20.00 23.09 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.23B 1.42B USD | 9.77 | €4.07 4.7 USD | ||
| Vesuvius plc V4S.F | €5.00 5.77 USD |
-0.99
|
€1.23B 1.42B USD | €500.00 577.17 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.23B 1.42B USD | 20.83 | €0.24 0.28 USD | ||
| Ramsay Générale de Santé SA GD6.F | €11.15 12.87 USD |
+2.76
|
€1.23B 1.42B USD | €360.00 415.56 USD | €11.15 12.87 USD | €11.15 12.87 USD | €1.23B 1.42B USD | 0 | -€0.38 -0.4 USD | ||
| Nexus AG NXU.DE | €71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
| Stella International Holdings Limited 31S.F | €1.46 1.69 USD |
-0.68
|
€1.23B 1.42B USD | €2.37K 2.73K USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.23B 1.42B USD | 10.42 | €0.14 0.16 USD | ||
| TriMas Corporation MQ1.F | €34.20 39.48 USD |
+1.79
|
€1.23B 1.41B USD | €74.00 85.42 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.23B 1.41B USD | 114.00 | €0.30 0.35 USD | ||
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.13 1.3 USD |
0
|
€1.22B 1.41B USD | €2.00K 2.31K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.22B 1.41B USD | 14.07 | €0.08 0.09 USD | ||
| Kemper Corporation UI2.F | €20.80 24.01 USD |
-0.95
|
€1.22B 1.41B USD | €5.00 5.77 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.22B 1.41B USD | 33.01 | €0.63 0.73 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €5.20 6 USD |
+0.97
|
€1.22B 1.41B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €1.22B 1.41B USD | 0 | -€0.03 -0.03 USD | ||
| Dicker Data Limited D0D.F | €6.75 7.79 USD |
+1.5
|
€1.22B 1.41B USD | €150.00 173.15 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.22B 1.41B USD | 23.27 | €0.29 0.33 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €9.33 10.77 USD |
-1.27
|
€1.22B 1.41B USD | €224.00 258.57 USD | €9.33 10.77 USD | €9.33 10.77 USD | €1.22B 1.41B USD | 13.32 | €0.70 0.81 USD | ||
| NeoGenomics, Inc. NG9.F | €9.38 10.83 USD |
+0.8
|
€1.22B 1.41B USD | €100.00 115.43 USD | €9.38 10.83 USD | €9.38 10.83 USD | €1.22B 1.41B USD | 0 | -€0.67 -0.7 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €65.00 75.03 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €65.00 75.03 USD | €65.00 75.03 USD | €1.22B 1.41B USD | 25.09 | €2.59 2.99 USD | ||
| Perenti Limited FWG.F | €1.30 1.5 USD |
-0.76
|
€1.22B 1.41B USD | €500.00 577.17 USD | €1.30 1.5 USD | €1.30 1.5 USD | €1.22B 1.41B USD | 16.25 | €0.08 0.09 USD | ||
| Hino Motors Ltd HMO.F | €2.06 2.38 USD |
0
|
€1.21B 1.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
| Kagome Co., Ltd. 5EW.F | €13.40 15.47 USD |
-0.74
|
€1.21B 1.4B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.50 15.58 USD | €1.21B 1.4B USD | 15.40 | €0.87 1 USD | ||
| 2CRSI S.A. 52C.F | €53.60 61.87 USD |
+6.67
|
€1.21B 1.4B USD | €100.00 115.43 USD | €53.60 61.87 USD | €53.60 61.87 USD | €1.21B 1.4B USD | 144.86 | €0.37 0.43 USD | ||
| Immunocore Holdings plc 6YG.F | €23.80 27.47 USD |
0
|
€1.21B 1.4B USD | €4.00 4.62 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.21B 1.4B USD | 0 | -€0.49 -0.5 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €8.21 9.48 USD |
+2.95
|
€1.21B 1.4B USD | €50.00 57.72 USD | €8.21 9.48 USD | €8.21 9.48 USD | €1.21B 1.4B USD | 91.22 | €0.09 0.1 USD | ||
| Ceconomy AG MEOD.SG | €0.50 0.57 USD |
-24.34
|
€1.21B 1.39B USD | €0.00 0 USD | €0.48 0.56 USD | €0.65 0.75 USD | €1.21B 1.39B USD | 0 | €0.00 0 USD | ||
| Healthcare Services Group, Inc. HS1.F | €17.60 20.32 USD |
+1.15
|
€1.21B 1.39B USD | €280.00 323.21 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.21B 1.39B USD | 21.46 | €0.82 0.95 USD | ||
| Imdex Limited IDG.F | €2.36 2.72 USD |
-2.48
|
€1.21B 1.39B USD | €481.00 555.23 USD | €2.36 2.72 USD | €2.36 2.72 USD | €1.21B 1.39B USD | 39.33 | €0.06 0.07 USD | ||
| Serica Energy plc A3P.F | €3.09 3.56 USD |
+4.61
|
€1.21B 1.39B USD | €200.00 230.87 USD | €3.09 3.56 USD | €3.09 3.56 USD | €1.21B 1.39B USD | 0 | -€0.11 -0.1 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.F | €75.30 86.92 USD |
-0.4
|
€1.20B 1.39B USD | €64.00 73.88 USD | €75.30 86.92 USD | €75.30 86.92 USD | €1.20B 1.39B USD | 8.69 | €8.66 10 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.08 1.25 USD |
+8
|
€1.20B 1.39B USD | €7.11K 8.2K USD | €1.03 1.19 USD | €1.08 1.25 USD | €1.20B 1.39B USD | 7.71 | €0.14 0.16 USD | ||
| Ecovyst Inc. PQGA.F | €11.00 12.7 USD |
+0.92
|
€1.20B 1.39B USD | €75.00 86.58 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.20B 1.39B USD | 73.33 | €0.15 0.17 USD | ||
| StarHub Ltd RYTB.F | €0.67 0.77 USD |
+0.75
|
€1.20B 1.39B USD | €100.00 115.43 USD | €0.67 0.77 USD | €0.67 0.77 USD | €1.20B 1.39B USD | 22.33 | €0.03 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||