结果页面 58，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vossloh AG VOS.F | €69.90 76.41 USD |
+0.72
|
€1.35B 1.48B USD | €50.00 54.66 USD | €69.60 76.08 USD | €69.90 76.41 USD | €1.35B 1.48B USD | 23.45 | €2.98 3.26 USD | ||
| Spirent Communications plc BW8.F | €2.20 2.4 USD |
0
|
€1.35B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.47B USD | 0 | €0.00 0 USD | ||
| Aiful Corporation AAU.F | €2.76 3.02 USD |
0
|
€1.35B 1.47B USD | €2.47K 2.7K USD | €2.76 3.02 USD | €2.76 3.02 USD | €1.35B 1.47B USD | 8.62 | €0.32 0.35 USD | ||
| BayWa Aktiengesellschaft BYW.DE | €21.00 22.96 USD |
+34.19
|
€1.35B 1.47B USD | €655.00 716 USD | €16.00 17.49 USD | €21.00 22.96 USD | €1.35B 1.47B USD | 0 | -€15.52 -16.9 USD | ||
| Innoviva, Inc. HVE.F | €18.00 19.68 USD |
-0.55
|
€1.35B 1.47B USD | €62.00 67.77 USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.35B 1.47B USD | 12.58 | €1.43 1.56 USD | ||
| goeasy Ltd. 1ES.F | €83.80 91.6 USD |
-2.22
|
€1.35B 1.47B USD | €4.00 4.37 USD | €83.80 91.6 USD | €83.80 91.6 USD | €1.35B 1.47B USD | 9.90 | €8.46 9.25 USD | ||
| Twist Bioscience Corporation 0ME.F | €21.98 24.03 USD |
0
|
€1.34B 1.47B USD | €76.00 83.08 USD | €21.98 24.03 USD | €22.17 24.23 USD | €1.34B 1.47B USD | 0 | -€1.12 -1.2 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €6.38 6.97 USD |
-1.33
|
€1.34B 1.47B USD | €492.00 537.82 USD | €6.38 6.97 USD | €6.38 6.97 USD | €1.34B 1.47B USD | 6.31 | €1.01 1.1 USD | ||
| Wizz Air Holdings Plc WI20.F | €3.24 3.54 USD |
0
|
€1.34B 1.47B USD | €100.00 109.31 USD | €3.24 3.54 USD | €3.24 3.54 USD | €1.34B 1.47B USD | 7.20 | €0.45 0.49 USD | ||
| Insurance Australia Group Ltd NRM.SG | €4.30 4.7 USD |
+0.47
|
€1.34B 1.47B USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €1.34B 1.47B USD | 0 | €0.00 0 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.64 3.98 USD |
-0.55
|
€1.34B 1.46B USD | €1.00K 1.09K USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.34B 1.46B USD | 0 | -€0.18 -0.1 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.16 15.48 USD |
+1
|
€1.34B 1.46B USD | €143.00 156.32 USD | €14.02 15.33 USD | €14.16 15.48 USD | €1.34B 1.46B USD | 9.63 | €1.47 1.61 USD | ||
| Scatec ASA 66T.F | €8.43 9.21 USD |
+0.3
|
€1.34B 1.46B USD | €113.00 123.52 USD | €8.43 9.21 USD | €8.43 9.21 USD | €1.34B 1.46B USD | 17.55 | €0.48 0.52 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
+4.39
|
€1.34B 1.46B USD | €700.00 765.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.34B 1.46B USD | 0 | -€0.01 -0.01 USD | ||
| SSP Group plc 83S2.F | €1.58 1.73 USD |
+0.64
|
€1.34B 1.46B USD | €35.00 38.26 USD | €1.58 1.73 USD | €1.58 1.73 USD | €1.34B 1.46B USD | 0 | -€0.03 -0.03 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.33 0.36 USD |
-1.79
|
€1.34B 1.46B USD | €20.00 21.86 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.34B 1.46B USD | 33.00 | €0.01 0.01 USD | ||
| The Wendy's Company TQK.F | €7.03 7.68 USD |
-1.65
|
€1.34B 1.46B USD | €1.05K 1.14K USD | €7.03 7.68 USD | €7.03 7.68 USD | €1.34B 1.46B USD | 8.67 | €0.81 0.89 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €82.50 90.18 USD |
+0.61
|
€1.34B 1.46B USD | €11.00 12.02 USD | €82.50 90.18 USD | €82.50 90.18 USD | €1.34B 1.46B USD | 18.58 | €4.44 4.85 USD | ||
| Gränges AB (publ) 9GR.F | €12.55 13.72 USD |
+0.97
|
€1.34B 1.46B USD | €10.00 10.93 USD | €12.55 13.72 USD | €12.61 13.78 USD | €1.34B 1.46B USD | 15.49 | €0.81 0.89 USD | ||
| Acadian Asset Management Inc. 2B9.F | €37.40 40.88 USD |
-2.09
|
€1.34B 1.46B USD | €155.00 169.44 USD | €37.40 40.88 USD | €37.40 40.88 USD | €1.34B 1.46B USD | 18.33 | €2.04 2.23 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.34 1.46 USD |
0
|
€1.34B 1.46B USD | €70.00 76.52 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.34B 1.46B USD | 14.88 | €0.09 0.1 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.30 7.98 USD |
-1.35
|
€1.33B 1.46B USD | €1.00K 1.09K USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.33B 1.46B USD | 12.80 | €0.57 0.62 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. KA5.SG | €10.21 11.16 USD |
-0.22
|
€1.33B 1.46B USD | €0.00 0 USD | €10.19 11.13 USD | €10.21 11.16 USD | €1.33B 1.46B USD | 3.57 | €2.86 3.12 USD | ||
| UBE Corporation UBE.F | €13.70 14.98 USD |
0
|
€1.33B 1.46B USD | €184.00 201.14 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.33B 1.46B USD | 41.51 | €0.33 0.36 USD | ||
| Paramount Group, Inc. 6PM.F | €5.60 6.12 USD |
+0.04
|
€1.33B 1.46B USD | €42.00 45.91 USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.33B 1.46B USD | 0 | -€0.38 -0.4 USD | ||
| RHI Magnesita N.V. RHF.F | €28.20 30.83 USD |
-3.09
|
€1.33B 1.46B USD | €120.00 131.18 USD | €28.20 30.83 USD | €28.20 30.83 USD | €1.33B 1.46B USD | 28.77 | €0.98 1.07 USD | ||
| Kyoritsu Maintenance Co., Ltd. 648.F | €15.10 16.51 USD |
-1.31
|
€1.33B 1.46B USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.33B 1.46B USD | 15.89 | €0.95 1.04 USD | ||
| Dürr Aktiengesellschaft DUE.F | €19.26 21.05 USD |
-0.93
|
€1.33B 1.46B USD | €245.00 267.82 USD | €19.26 21.05 USD | €19.26 21.05 USD | €1.33B 1.46B USD | 0 | -€0.91 -0.9 USD | ||
| Salvatore Ferragamo S.p.A. S9L.F | €8.03 8.78 USD |
+1.77
|
€1.33B 1.46B USD | €300.00 327.94 USD | €8.03 8.78 USD | €8.03 8.78 USD | €1.33B 1.46B USD | 0 | -€0.79 -0.8 USD | ||
| Hertz Global Holdings, Inc. AZK0.F | €4.27 4.67 USD |
-3.81
|
€1.33B 1.45B USD | €10.00 10.93 USD | €4.27 4.67 USD | €4.27 4.67 USD | €1.33B 1.45B USD | 0 | -€2.88 -3.1 USD | ||
| Digi International Inc. DGI.F | €35.40 38.7 USD |
+0.57
|
€1.33B 1.45B USD | €15.00 16.4 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.33B 1.45B USD | 38.06 | €0.93 1.02 USD | ||
| Adient plc 18I.F | €16.10 17.6 USD |
-0.62
|
€1.33B 1.45B USD | €95.00 103.85 USD | €16.10 17.6 USD | €16.10 17.6 USD | €1.33B 1.45B USD | 0 | -€2.92 -3.1 USD | ||
| ArcBest Corporation AQY.F | €56.00 61.22 USD |
+2.75
|
€1.33B 1.45B USD | €347.00 379.32 USD | €56.00 61.22 USD | €56.00 61.22 USD | €1.33B 1.45B USD | 15.42 | €3.63 3.97 USD | ||
| Xior Student Housing NV 5XR.F | €28.25 30.88 USD |
-1.4
|
€1.33B 1.45B USD | €2.10K 2.3K USD | €28.25 30.88 USD | €28.25 30.88 USD | €1.33B 1.45B USD | 22.78 | €1.24 1.36 USD | ||
| Permanent TSB Group Holdings PLC IL0A.SG | €2.92 3.19 USD |
+1.39
|
€1.33B 1.45B USD | €0.00 0 USD | €2.89 3.16 USD | €2.92 3.19 USD | €1.33B 1.45B USD | 0 | -€0.84 -0.9 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.60 15.96 USD |
-0.68
|
€1.33B 1.45B USD | €9.00 9.84 USD | €14.60 15.96 USD | €14.70 16.07 USD | €1.33B 1.45B USD | 18.02 | €0.81 0.89 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €14.40 15.74 USD |
-0.69
|
€1.33B 1.45B USD | €103.00 112.59 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.33B 1.45B USD | 14.40 | €1.00 1.09 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.28 0.31 USD |
+1.44
|
€1.32B 1.45B USD | €1.30K 1.42K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.32B 1.45B USD | 9.40 | €0.03 0.03 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.22 17.73 USD |
-1.34
|
€1.32B 1.45B USD | €0.00 0 USD | €16.22 17.73 USD | €16.22 17.73 USD | €1.32B 1.45B USD | 6.81 | €2.38 2.6 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.36 USD |
-1.79
|
€1.32B 1.44B USD | €1.67K 1.82K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.32B 1.44B USD | 11.00 | €0.03 0.03 USD | ||
| Rogers Corporation RG6.F | €72.00 78.71 USD |
-0.69
|
€1.32B 1.44B USD | €20.00 21.86 USD | €72.00 78.71 USD | €72.00 78.71 USD | €1.32B 1.44B USD | 0 | -€3.15 -3.4 USD | ||
| SeSa S.p.A. 1S3.F | €85.55 93.52 USD |
+2.15
|
€1.32B 1.44B USD | €12.00 13.12 USD | €85.55 93.52 USD | €85.55 93.52 USD | €1.32B 1.44B USD | 28.80 | €2.97 3.25 USD | ||
| Silex Systems Limited RW4.F | €4.58 5.01 USD |
+1.78
|
€1.32B 1.44B USD | €3.00 3.28 USD | €4.58 5.01 USD | €4.58 5.01 USD | €1.32B 1.44B USD | 0 | -€0.10 -0.1 USD | ||
| Andlauer Healthcare Group Inc. 3LT.F | €34.80 38.04 USD |
0
|
€1.32B 1.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.44B USD | 0 | €0.00 0 USD | ||
| Headwater Exploration Inc. C6V.F | €5.50 6.01 USD |
0
|
€1.32B 1.44B USD | €365.00 398.99 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.32B 1.44B USD | 12.22 | €0.45 0.49 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 9.51 USD |
0
|
€1.32B 1.44B USD | €93.00 101.66 USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.32B 1.44B USD | 34.79 | €0.25 0.27 USD | ||
| The Gabelli Equity Trust Inc. 1KY.SG | €5.04 5.51 USD |
-1.64
|
€1.31B 1.44B USD | €0.00 0 USD | €5.04 5.51 USD | €5.04 5.51 USD | €1.31B 1.44B USD | 4.51 | €1.12 1.22 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
-1.83
|
€1.31B 1.44B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.31B 1.44B USD | 10.73 | €0.03 0.03 USD | ||
| Clarkson PLC 1DH.F | €42.60 46.57 USD |
-1.39
|
€1.31B 1.44B USD | €166.00 181.46 USD | €42.60 46.57 USD | €42.60 46.57 USD | €1.31B 1.44B USD | 15.32 | €2.78 3.04 USD | ||
| Pharma Mar, S.A. PMRA.F | €73.00 79.8 USD |
-2.41
|
€1.31B 1.43B USD | €100.00 109.31 USD | €73.00 79.8 USD | €73.00 79.8 USD | €1.31B 1.43B USD | 37.43 | €1.95 2.13 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €9.65 10.55 USD |
+0.52
|
€1.31B 1.43B USD | €203.00 221.91 USD | €9.65 10.55 USD | €9.65 10.55 USD | €1.31B 1.43B USD | 0 | -€3.89 -4.2 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.73 5.17 USD |
-1.66
|
€1.31B 1.43B USD | €699.00 764.1 USD | €4.73 5.17 USD | €4.73 5.17 USD | €1.31B 1.43B USD | 27.84 | €0.17 0.19 USD | ||
| Spin Master Corp. SP9.F | €11.90 13.01 USD |
-1.65
|
€1.31B 1.43B USD | €100.00 109.31 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.31B 1.43B USD | 25.31 | €0.47 0.51 USD | ||
| Cadeler A/S CA2.F | €3.72 4.06 USD |
+1.59
|
€1.31B 1.43B USD | €10.00 10.93 USD | €3.72 4.06 USD | €3.78 4.14 USD | €1.31B 1.43B USD | 4.88 | €0.76 0.83 USD | ||
| Enviri Corporation HA7.F | €15.60 17.05 USD |
+1.3
|
€1.31B 1.43B USD | €30.00 32.79 USD | €15.60 17.05 USD | €15.60 17.05 USD | €1.31B 1.43B USD | 0 | -€1.75 -1.9 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.70 1.86 USD |
+1.37
|
€1.31B 1.43B USD | €3.00K 3.28K USD | €1.67 1.82 USD | €1.71 1.87 USD | €1.31B 1.43B USD | 0 | -€13.82 -15.1 USD | ||
| Elme Communities WRI.F | €14.70 16.07 USD |
-0.68
|
€1.31B 1.43B USD | €82.00 89.64 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.31B 1.43B USD | 0 | -€1.32 -1.4 USD | ||
| Jumia Technologies AG 4JMA.F | €10.65 11.64 USD |
-0.93
|
€1.30B 1.43B USD | €201.00 219.72 USD | €10.65 11.64 USD | €10.65 11.64 USD | €1.30B 1.43B USD | 0 | -€0.58 -0.6 USD | ||
| Oaktree Specialty Lending Corporation FFC.F | €16.91 18.48 USD |
0
|
€1.30B 1.42B USD | €8.00 8.75 USD | €6.35 6.94 USD | €6.35 6.94 USD | €1.30B 1.42B USD | 38.43 | €0.44 0.48 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.04 6.6 USD |
-0.43
|
€1.30B 1.42B USD | €817.00 893.09 USD | €6.04 6.6 USD | €6.04 6.6 USD | €1.30B 1.42B USD | 0 | -€0.04 -0.04 USD | ||
| Merchants Bancorp 3KD.F | €28.00 30.61 USD |
0
|
€1.30B 1.42B USD | €450.00 491.91 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.30B 1.42B USD | 7.46 | €3.75 4.1 USD | ||
| Keller Group plc 01K.F | €18.10 19.79 USD |
0
|
€1.30B 1.42B USD | €55.00 60.12 USD | €18.10 19.79 USD | €18.10 19.79 USD | €1.30B 1.42B USD | 8.34 | €2.17 2.37 USD | ||
| German American Bancorp, Inc. GAB.F | €32.80 35.85 USD |
0
|
€1.30B 1.42B USD | €10.00 10.93 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.30B 1.42B USD | 13.17 | €2.49 2.72 USD | ||
| Wacker Neuson SE WAC.F | €18.90 20.66 USD |
+0.32
|
€1.30B 1.42B USD | €215.00 235.02 USD | €18.82 20.57 USD | €18.90 20.66 USD | €1.30B 1.42B USD | 21.00 | €0.90 0.98 USD | ||
| Jumia Technologies AG 4JMA.SG | €10.60 11.59 USD |
-4.5
|
€1.30B 1.42B USD | €20.00 21.86 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.30B 1.42B USD | 0 | -€0.58 -0.6 USD | ||
| Nipro Corporation 5FA.F | €7.95 8.69 USD |
-1.24
|
€1.30B 1.42B USD | €750.00 819.85 USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.30B 1.42B USD | 24.09 | €0.33 0.36 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €40.20 43.94 USD |
+1.01
|
€1.30B 1.42B USD | €734.00 802.36 USD | €40.20 43.94 USD | €40.20 43.94 USD | €1.30B 1.42B USD | 28.71 | €1.40 1.53 USD | ||
| Wacoal Holdings Corp. WA5.F | €26.20 28.64 USD |
-0.76
|
€1.29B 1.41B USD | €25.00 27.33 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.29B 1.41B USD | 22.20 | €1.18 1.29 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.53 0.57 USD |
-1.87
|
€1.29B 1.41B USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €1.29B 1.41B USD | 17.50 | €0.03 0.03 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €68.90 75.32 USD |
-0.29
|
€1.29B 1.41B USD | €60.00 65.59 USD | €68.90 75.32 USD | €68.90 75.32 USD | €1.29B 1.41B USD | 10.73 | €6.42 7.02 USD | ||
| Mizuno Corporation MIZ.F | €16.60 18.15 USD |
0
|
€1.29B 1.41B USD | €68.00 74.33 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.29B 1.41B USD | 13.49 | €1.23 1.34 USD | ||
| Wavestone SA 2WSA.F | €49.45 54.06 USD |
0
|
€1.29B 1.41B USD | €200.00 218.63 USD | €49.45 54.06 USD | €49.45 54.06 USD | €1.29B 1.41B USD | 16.00 | €3.09 3.38 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.00 15.3 USD |
0
|
€1.29B 1.41B USD | €20.00 21.86 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.29B 1.41B USD | 15.90 | €0.88 0.96 USD | ||
| StarHub Ltd RYTB.F | €0.74 0.8 USD |
-0.68
|
€1.29B 1.41B USD | €800.00 874.51 USD | €0.74 0.8 USD | €0.75 0.81 USD | €1.29B 1.41B USD | 14.69 | €0.05 0.05 USD | ||
| Orange Belgium S.A. MOS.F | €19.10 20.88 USD |
+0.53
|
€1.29B 1.41B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Willdan Group, Inc. J2A.F | €83.00 90.73 USD |
-2.35
|
€1.29B 1.41B USD | €18.00 19.68 USD | €83.00 90.73 USD | €83.00 90.73 USD | €1.29B 1.41B USD | 34.43 | €2.41 2.63 USD | ||
| TLG Immobilien AG TLG.HM | €13.80 15.09 USD |
-1.43
|
€1.29B 1.41B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.29B 1.41B USD | 31.36 | €0.44 0.48 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.F | €0.16 0.17 USD |
-0.63
|
€1.29B 1.41B USD | €984.00 1.08K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.29B 1.41B USD | 5.26 | €0.03 0.03 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €175.50 191.85 USD |
0
|
€1.29B 1.41B USD | €48.00 52.47 USD | €175.50 191.85 USD | €175.50 191.85 USD | €1.29B 1.41B USD | 8.09 | €21.67 23.69 USD | ||
| IntegraFin Holdings plc 84N.F | €3.78 4.13 USD |
+0.53
|
€1.29B 1.4B USD | €3.92K 4.28K USD | €3.76 4.11 USD | €3.78 4.13 USD | €1.29B 1.4B USD | 22.23 | €0.17 0.19 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.01 USD |
+5.26
|
€1.29B 1.4B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.29B 1.4B USD | 0 | €0.00 0 USD | ||
| Arlo Technologies, Inc. 2VI.F | €12.09 13.22 USD |
-0.45
|
€1.28B 1.4B USD | €400.00 437.25 USD | €12.08 13.2 USD | €12.09 13.22 USD | €1.28B 1.4B USD | 403.00 | €0.03 0.03 USD | ||
| EVT Limited AQHE.F | €7.80 8.53 USD |
+1.96
|
€1.28B 1.4B USD | €110.00 120.24 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.28B 1.4B USD | 70.90 | €0.11 0.12 USD | ||
| Dah Sing Financial Holdings Limited DSR.F | €4.02 4.39 USD |
+1.52
|
€1.28B 1.4B USD | €350.00 382.6 USD | €4.02 4.39 USD | €4.02 4.39 USD | €1.28B 1.4B USD | 6.93 | €0.58 0.63 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.33 0.36 USD |
0
|
€1.28B 1.4B USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.28B 1.4B USD | 0 | -€0.08 -0.08 USD | ||
| Richelieu Hardware Ltd. 3R2.F | €23.20 25.36 USD |
-1.69
|
€1.28B 1.4B USD | €2.00 2.19 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.28B 1.4B USD | 24.68 | €0.94 1.03 USD | ||
| Watches of Switzerland Group PLC 5WS.SG | €5.40 5.9 USD |
+0.93
|
€1.28B 1.4B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.28B 1.4B USD | 20.76 | €0.26 0.28 USD | ||
| Money Forward, Inc. 47D.F | €22.60 24.7 USD |
+0.89
|
€1.28B 1.4B USD | €17.00 18.58 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.28B 1.4B USD | 0 | -€0.60 -0.6 USD | ||
| Denka Company Limited DIK.F | €14.40 15.74 USD |
-0.69
|
€1.28B 1.4B USD | €1.00 1.09 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.28B 1.4B USD | 0 | -€0.76 -0.8 USD | ||
| Europris ASA 2RG.F | €7.67 8.38 USD |
+0.26
|
€1.28B 1.4B USD | €60.00 65.59 USD | €7.67 8.38 USD | €7.67 8.38 USD | €1.28B 1.4B USD | 18.70 | €0.41 0.45 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Baltic Classifieds Group PLC 983.F | €2.66 2.91 USD |
+3.1
|
€1.28B 1.39B USD | €45.00 49.19 USD | €2.52 2.75 USD | €2.66 2.91 USD | €1.28B 1.39B USD | 29.55 | €0.09 0.1 USD | ||
| iQIYI, Inc. IQ8.MU | €1.76 1.92 USD |
-5.38
|
€1.27B 1.39B USD | €0.00 0 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.27B 1.39B USD | 0 | €0.00 0 USD | ||
| Fluxys Belgium SA 59FE.F | €17.45 19.08 USD |
+0.58
|
€1.27B 1.39B USD | €222.00 242.68 USD | €17.45 19.08 USD | €17.45 19.08 USD | €1.27B 1.39B USD | 16.46 | €1.06 1.16 USD | ||
| Aker Solutions ASA 1AKA.F | €2.57 2.81 USD |
+0.23
|
€1.27B 1.39B USD | €200.00 218.63 USD | €2.57 2.81 USD | €2.57 2.81 USD | €1.27B 1.39B USD | 6.58 | €0.39 0.43 USD | ||
| Oxford Instruments plc OX3.F | €22.60 24.7 USD |
+0.89
|
€1.27B 1.39B USD | €15.00 16.4 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.27B 1.39B USD | 72.90 | €0.31 0.34 USD | ||
| PC Connection, Inc. PCC.F | €49.60 54.22 USD |
+1.22
|
€1.27B 1.39B USD | €10.00 10.93 USD | €49.60 54.22 USD | €49.60 54.22 USD | €1.27B 1.39B USD | 17.77 | €2.79 3.05 USD | ||
| AlzChem Group AG ACT.F | €125.80 137.52 USD |
-1.1
|
€1.27B 1.39B USD | €145.00 158.5 USD | €125.80 137.52 USD | €125.80 137.52 USD | €1.27B 1.39B USD | 20.58 | €6.11 6.68 USD | ||
| Aegean Airlines S.A. 32A.F | €14.00 15.3 USD |
-0.14
|
€1.27B 1.39B USD | €200.00 218.63 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.27B 1.39B USD | 8.09 | €1.73 1.89 USD | ||
| China Foods Limited CFH.F | €0.45 0.5 USD |
+1.79
|
€1.27B 1.39B USD | €310.00 338.87 USD | €0.45 0.5 USD | €0.45 0.5 USD | €1.27B 1.39B USD | 11.34 | €0.04 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||